596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,185300,68266303,1213,1213,1213,1213,678
|
|
20240408,185200,68266303,1213,1213,1213,1213,0
|
|
20240408,185100,68266303,1213,1213,1213,1213,0
|
|
20240408,185000,68266303,1213,1213,1213,1213,0
|
|
20240408,184900,68266303,1213,1213,1213,1213,0
|
|
20240408,184800,68266303,1213,1213,1213,1213,0
|
|
20240408,184700,68266303,1213,1213,1213,1213,0
|
|
20240408,184600,68266303,1213,1213,1213,1213,0
|
|
20240408,184500,68266303,1213,1213,1213,1213,0
|
|
20240408,184400,68266303,1213,1213,1213,1213,0
|
|
20240408,184300,68266303,1213,1213,1213,1213,0
|
|
20240408,184200,68266303,1213,1213,1213,1213,0
|
|
20240408,184100,68266303,1213,1213,1213,1213,0
|
|
20240408,184000,68266303,1213,1213,1213,1213,0
|
|
20240408,183900,68266303,1213,1213,1213,1213,0
|
|
20240408,183800,68266303,1213,1213,1213,1213,0
|
|
20240408,183700,68266303,1213,1213,1213,1213,0
|
|
20240408,183600,68266303,1213,1213,1213,1213,0
|
|
20240408,183500,68266303,1213,1213,1213,1213,0
|
|
20240408,183400,68266303,1213,1213,1213,1213,0
|
|
20240408,183300,68266303,1213,1213,1213,1213,0
|
|
20240408,183200,68266303,1213,1213,1213,1213,0
|
|
20240408,183100,68266303,1213,1213,1213,1213,0
|
|
20240408,183000,68266303,1213,1213,1213,1213,0
|
|
20240408,182900,68266303,1213,1213,1213,1213,0
|
|
20240408,182800,68266303,1213,1213,1213,1213,0
|
|
20240408,182700,68266303,1213,1213,1213,1213,0
|
|
20240408,182600,68266303,1213,1213,1213,1213,0
|
|
20240408,182500,68266303,1213,1213,1213,1213,0
|
|
20240408,182400,68266303,1213,1213,1213,1213,0
|
|
20240408,182300,68266303,1213,1213,1213,1213,678
|
|
20240408,182200,68266303,1213,1213,1213,1213,0
|
|
20240408,182100,68266303,1213,1213,1213,1213,0
|
|
20240408,182000,68266303,1213,1213,1213,1213,0
|
|
20240408,181900,68266303,1213,1213,1213,1213,0
|
|
20240408,181800,68266303,1213,1213,1213,1213,0
|
|
20240408,181700,68266303,1213,1213,1213,1213,0
|
|
20240408,181600,68266303,1213,1213,1213,1213,0
|
|
20240408,181500,68266303,1213,1213,1213,1213,0
|
|
20240408,181400,68266303,1213,1213,1213,1213,0
|
|
20240408,181300,68266303,1213,1213,1213,1213,0
|
|
20240408,181200,68266303,1213,1213,1213,1213,0
|
|
20240408,181100,68266303,1213,1213,1213,1213,0
|
|
20240408,181000,68266303,1213,1213,1213,1213,0
|
|
20240408,180900,68266303,1213,1213,1213,1213,0
|
|
20240408,180800,68266303,1213,1213,1213,1213,0
|
|
20240408,180700,68266303,1213,1213,1213,1213,0
|
|
20240408,180600,68266303,1213,1213,1213,1213,0
|
|
20240408,180500,68266303,1213,1213,1213,1213,0
|
|
20240408,180400,68266303,1213,1213,1213,1213,0
|
|
20240408,180300,68266303,1213,1213,1213,1213,0
|
|
20240408,180200,68266303,1213,1213,1213,1213,0
|
|
20240408,180100,68266303,1213,1213,1213,1213,0
|
|
20240408,180000,68266303,1213,1213,1213,1213,0
|
|
20240408,175900,68266303,1213,1213,1213,1213,0
|
|
20240408,175800,68266303,1213,1213,1213,1213,0
|
|
20240408,175700,68266303,1213,1213,1213,1213,0
|
|
20240408,175600,68266303,1213,1213,1213,1213,0
|
|
20240408,175500,68266303,1213,1213,1213,1213,0
|
|
20240408,175400,68266303,1213,1213,1213,1213,0
|
|
20240408,175300,68266303,1213,1213,1213,1213,678
|
|
20240408,175200,68266303,1213,1213,1213,1213,0
|
|
20240408,175100,68266303,1213,1213,1213,1213,0
|
|
20240408,175000,68266303,1213,1213,1213,1213,0
|
|
20240408,174900,68266303,1213,1213,1213,1213,0
|
|
20240408,174800,68266303,1213,1213,1213,1213,0
|
|
20240408,174700,68266303,1213,1213,1213,1213,0
|
|
20240408,174600,68266303,1213,1213,1213,1213,0
|
|
20240408,174500,68266303,1213,1213,1213,1213,0
|
|
20240408,174400,68266303,1213,1213,1213,1213,0
|
|
20240408,174300,68266303,1213,1213,1213,1213,0
|
|
20240408,174200,68266303,1213,1213,1213,1213,0
|
|
20240408,174100,68266303,1213,1213,1213,1213,0
|
|
20240408,174000,68266303,1213,1213,1213,1213,0
|
|
20240408,173900,68266303,1213,1213,1213,1213,0
|
|
20240408,173800,68266303,1213,1213,1213,1213,0
|
|
20240408,173700,68266303,1213,1213,1213,1213,0
|
|
20240408,173600,68266303,1213,1213,1213,1213,0
|
|
20240408,173500,68266303,1213,1213,1213,1213,0
|
|
20240408,173400,68266303,1213,1213,1213,1213,0
|
|
20240408,173300,68266303,1213,1213,1213,1213,0
|
|
20240408,173200,68266303,1213,1213,1213,1213,0
|
|
20240408,173100,68266303,1213,1213,1213,1213,0
|
|
20240408,173000,68266303,1213,1213,1213,1213,0
|
|
20240408,172900,68266303,1213,1213,1213,1213,0
|
|
20240408,172800,68266303,1213,1213,1213,1213,0
|
|
20240408,172700,68266303,1213,1213,1213,1213,0
|
|
20240408,172600,68266303,1213,1213,1213,1213,0
|
|
20240408,172500,68266303,1213,1213,1213,1213,0
|
|
20240408,172400,68266303,1213,1213,1213,1213,0
|
|
20240408,172300,68266303,1213,1213,1213,1213,678
|
|
20240408,172200,68266303,1213,1213,1213,1213,0
|
|
20240408,172100,68266303,1213,1213,1213,1213,0
|
|
20240408,172000,68266303,1213,1213,1213,1213,0
|
|
20240408,171900,68266303,1213,1213,1213,1213,0
|
|
20240408,171800,68266303,1213,1213,1213,1213,0
|
|
20240408,171700,68266303,1213,1213,1213,1213,0
|
|
20240408,171600,68266303,1213,1213,1213,1213,0
|
|
20240408,171500,68266303,1213,1213,1213,1213,0
|
|
20240408,171400,68266303,1213,1213,1213,1213,0
|
|
20240408,171300,68266303,1213,1213,1213,1213,0
|
|
20240408,171200,68266303,1213,1213,1213,1213,0
|
|
20240408,171100,68266303,1213,1213,1213,1213,0
|
|
20240408,171000,68266303,1213,1213,1213,1213,0
|
|
20240408,170900,68266303,1213,1213,1213,1213,0
|
|
20240408,170800,68266303,1213,1213,1213,1213,0
|
|
20240408,170700,68266303,1213,1213,1213,1213,0
|
|
20240408,170600,68266303,1213,1213,1213,1213,0
|
|
20240408,170500,68266303,1213,1213,1213,1213,0
|
|
20240408,170400,68266303,1213,1213,1213,1213,0
|
|
20240408,170300,68266303,1213,1213,1213,1213,0
|
|
20240408,170200,68266303,1213,1213,1213,1213,0
|
|
20240408,170100,68266303,1213,1213,1213,1213,0
|
|
20240408,170000,68266303,1213,1213,1213,1213,0
|
|
20240408,165900,68266303,1213,1213,1213,1213,0
|
|
20240408,165800,68266303,1213,1213,1213,1213,0
|
|
20240408,165700,68266303,1213,1213,1213,1213,0
|
|
20240408,165600,68266303,1213,1213,1213,1213,0
|
|
20240408,165500,68266303,1213,1213,1213,1213,0
|
|
20240408,165400,68266303,1213,1213,1213,1213,0
|
|
20240408,165300,68266303,1213,1213,1213,1213,678
|
|
20240408,165200,68266303,1213,1213,1213,1213,0
|
|
20240408,165100,68266303,1213,1213,1213,1213,0
|
|
20240408,165000,68266303,1213,1213,1213,1213,0
|
|
20240408,164900,68266303,1213,1213,1213,1213,0
|
|
20240408,164800,68266303,1213,1213,1213,1213,0
|
|
20240408,164700,68266303,1213,1213,1213,1213,0
|
|
20240408,164600,68266303,1213,1213,1213,1213,0
|
|
20240408,164500,68266303,1213,1213,1213,1213,0
|
|
20240408,164400,68266303,1213,1213,1213,1213,0
|
|
20240408,164300,68266303,1213,1213,1213,1213,0
|
|
20240408,164200,68266303,1213,1213,1213,1213,0
|
|
20240408,164100,68266303,1213,1213,1213,1213,0
|
|
20240408,164000,68266303,1213,1213,1213,1213,0
|
|
20240408,163900,68266303,1213,1213,1213,1213,0
|
|
20240408,163800,68266303,1213,1213,1213,1213,0
|
|
20240408,163700,68266303,1213,1213,1213,1213,0
|
|
20240408,163600,68266303,1213,1213,1213,1213,0
|
|
20240408,163500,68266303,1213,1213,1213,1213,0
|
|
20240408,163400,68266303,1213,1213,1213,1213,0
|
|
20240408,163300,68266303,1213,1213,1213,1213,0
|
|
20240408,163200,68266303,1213,1213,1213,1213,0
|
|
20240408,163100,68266303,1213,1213,1213,1213,0
|
|
20240408,163000,68266303,1213,1213,1213,1213,0
|
|
20240408,162900,68266303,1213,1213,1213,1213,0
|
|
20240408,162800,68266303,1213,1213,1213,1213,0
|
|
20240408,162700,68266303,1213,1213,1213,1213,0
|
|
20240408,162600,68266303,1213,1213,1213,1213,0
|
|
20240408,162500,68266303,1213,1213,1213,1213,0
|
|
20240408,162400,68266303,1213,1213,1213,1213,0
|
|
20240408,162300,68266303,1213,1213,1213,1213,678
|
|
20240408,162200,68266303,1213,1213,1213,1213,0
|
|
20240408,162100,68266303,1213,1213,1213,1213,0
|
|
20240408,162000,68266303,1213,1213,1213,1213,0
|
|
20240408,161900,68266303,1213,1213,1213,1213,0
|
|
20240408,161800,68266303,1213,1213,1213,1213,0
|
|
20240408,161700,68266303,1213,1213,1213,1213,0
|
|
20240408,161600,68266303,1213,1213,1213,1213,0
|
|
20240408,161500,68266303,1213,1213,1213,1213,0
|
|
20240408,161400,68266303,1213,1213,1213,1213,0
|
|
20240408,161300,68266303,1213,1213,1213,1213,0
|
|
20240408,161200,68266303,1213,1213,1213,1213,0
|
|
20240408,161100,68266303,1213,1213,1213,1213,0
|
|
20240408,161000,68266303,1213,1213,1213,1213,0
|
|
20240408,160900,68266303,1213,1213,1213,1213,0
|
|
20240408,160800,68266303,1213,1213,1213,1213,0
|
|
20240408,160700,68266303,1213,1213,1213,1213,0
|
|
20240408,160600,68266303,1213,1213,1213,1213,0
|
|
20240408,160500,68266303,1213,1213,1213,1213,0
|
|
20240408,160400,68266303,1213,1213,1213,1213,0
|
|
20240408,160300,68266303,1213,1213,1213,1213,0
|
|
20240408,160200,68266303,1213,1213,1213,1213,0
|
|
20240408,160100,68266303,1213,1213,1213,1213,0
|
|
20240408,160000,68266303,1213,1213,1213,1213,0
|
|
20240408,155900,68266303,1213,1213,1213,1213,0
|
|
20240408,155800,68266303,1213,1213,1213,1213,0
|
|
20240408,155700,68266303,1213,1213,1213,1213,0
|
|
20240408,155600,68266303,1213,1213,1213,1213,0
|
|
20240408,155500,68266303,1213,1213,1213,1213,0
|
|
20240408,155400,68266303,1213,1213,1213,1213,0
|
|
20240408,155300,68266303,1213,1213,1213,1213,678
|
|
20240408,155200,68266303,1213,1213,1213,1213,0
|
|
20240408,155100,68266303,1213,1213,1213,1213,0
|
|
20240408,155000,68266303,1213,1213,1213,1213,0
|
|
20240408,154900,68266303,1213,1213,1213,1213,0
|
|
20240408,154800,68266303,1213,1213,1213,1213,0
|
|
20240408,154700,68266303,1213,1213,1213,1213,0
|
|
20240408,154600,68266303,1213,1213,1213,1213,0
|
|
20240408,154500,68266303,1213,1213,1213,1213,0
|
|
20240408,154400,68266303,1213,1213,1213,1213,0
|
|
20240408,154300,68266303,1213,1213,1213,1213,0
|
|
20240408,154200,68266303,1213,1213,1213,1213,0
|
|
20240408,154100,68266303,1213,1213,1213,1213,0
|
|
20240408,154000,68266303,1213,1213,1213,1213,0
|
|
20240408,153900,68266303,1213,1213,1213,1213,0
|
|
20240408,153800,68266303,1213,1213,1213,1213,0
|
|
20240408,153700,68266303,1213,1213,1213,1213,0
|
|
20240408,153600,68266303,1213,1213,1213,1213,0
|
|
20240408,153500,68266303,1213,1213,1213,1213,0
|
|
20240408,153400,68266303,1213,1213,1213,1213,0
|
|
20240408,153300,68266303,1213,1213,1213,1213,0
|
|
20240408,153200,68266303,1213,1213,1213,1213,0
|
|
20240408,153100,68266303,1213,1213,1213,1213,0
|
|
20240408,153000,68266303,1213,1213,1213,1213,678
|
|
20240408,152900,67443889,1230,1230,1230,1230,0
|
|
20240408,152800,67443889,1230,1230,1230,1230,0
|
|
20240408,152700,67443889,1230,1230,1230,1230,0
|
|
20240408,152600,67443889,1230,1230,1230,1230,0
|
|
20240408,152500,67443889,1230,1230,1230,1230,0
|
|
20240408,152400,67443889,1230,1230,1230,1230,0
|
|
20240408,152300,67443889,1230,1230,1230,1230,0
|
|
20240408,152200,67443889,1230,1230,1230,1230,0
|
|
20240408,152100,67443889,1230,1230,1230,1230,0
|
|
20240408,152000,67443889,1230,1230,1230,1230,0
|
|
20240408,151900,67443889,1230,1228,1230,1228,44
|
|
20240408,151800,67389812,1217,1228,1230,1217,944
|
|
20240408,151700,66229036,1228,1216,1228,1216,285
|
|
20240408,151600,65880813,1216,1216,1216,1216,42
|
|
20240408,151500,65829741,1216,1216,1216,1216,110
|
|
20240408,151400,65695981,1226,1226,1226,1226,0
|
|
20240408,151300,65695981,1226,1226,1226,1226,0
|
|
20240408,151200,65695981,1226,1226,1226,1226,0
|
|
20240408,151100,65695981,1226,1226,1226,1226,0
|
|
20240408,151000,65695981,1226,1226,1226,1226,0
|
|
20240408,150900,65695981,1226,1226,1226,1226,1
|
|
20240408,150800,65694755,1226,1226,1226,1226,0
|
|
20240408,150700,65694755,1226,1226,1226,1226,4
|
|
20240408,150600,65689851,1227,1227,1227,1227,20
|
|
20240408,150500,65665311,1227,1227,1227,1227,0
|
|
20240408,150400,65665311,1227,1227,1227,1227,0
|
|
20240408,150300,65665311,1227,1227,1227,1227,12
|
|
20240408,150200,65650587,1227,1221,1227,1221,506
|
|
20240408,150100,65030541,1221,1221,1221,1221,22
|
|
20240408,150000,65003679,1221,1221,1221,1221,0
|
|
20240408,145900,65003679,1221,1221,1221,1221,0
|
|
20240408,145800,65003679,1221,1221,1221,1221,0
|
|
20240408,145700,65003679,1221,1221,1221,1221,0
|
|
20240408,145600,65003679,1221,1221,1221,1221,448
|
|
20240408,145500,64456671,1221,1221,1221,1221,0
|
|
20240408,145400,64456671,1221,1221,1221,1221,1
|
|
20240408,145300,64455450,1212,1215,1215,1212,306
|
|
20240408,145200,64084288,1221,1221,1221,1221,0
|
|
20240408,145100,64084288,1221,1221,1221,1221,0
|
|
20240408,145000,64084288,1221,1221,1221,1221,0
|
|
20240408,144900,64084288,1221,1221,1221,1221,0
|
|
20240408,144800,64084288,1221,1221,1221,1221,0
|
|
20240408,144700,64084288,1221,1221,1221,1221,1
|
|
20240408,144600,64083067,1221,1221,1221,1221,21
|
|
20240408,144500,64057426,1221,1221,1221,1221,0
|
|
20240408,144400,64057426,1221,1221,1221,1221,541
|
|
20240408,144300,63396865,1221,1221,1221,1221,0
|
|
20240408,144200,63396865,1221,1221,1221,1221,0
|
|
20240408,144100,63396865,1221,1221,1221,1221,0
|
|
20240408,144000,63396865,1221,1221,1221,1221,0
|
|
20240408,143900,63396865,1221,1221,1221,1221,0
|
|
20240408,143800,63396865,1221,1221,1221,1221,1
|
|
20240408,143700,63395644,1221,1221,1221,1221,1
|
|
20240408,143600,63394423,1222,1222,1222,1222,20
|
|
20240408,143500,63369983,1222,1222,1222,1222,0
|
|
20240408,143400,63369983,1222,1222,1222,1222,0
|
|
20240408,143300,63369983,1222,1222,1222,1222,0
|
|
20240408,143200,63369983,1222,1222,1222,1222,0
|
|
20240408,143100,63369983,1222,1222,1222,1222,0
|
|
20240408,143000,63369983,1222,1222,1222,1222,0
|
|
20240408,142900,63369983,1222,1222,1222,1222,1
|
|
20240408,142800,63368761,1220,1221,1221,1220,753
|
|
20240408,142700,62449965,1222,1222,1222,1222,0
|
|
20240408,142600,62449965,1222,1222,1222,1222,22
|
|
20240408,142500,62423081,1222,1222,1222,1222,0
|
|
20240408,142400,62423081,1222,1222,1222,1222,0
|
|
20240408,142300,62423081,1222,1222,1222,1222,0
|
|
20240408,142200,62423081,1222,1222,1222,1222,50
|
|
20240408,142100,62361981,1222,1222,1222,1222,5
|
|
20240408,142000,62355871,1222,1222,1222,1222,0
|
|
20240408,141900,62355871,1222,1222,1222,1222,0
|
|
20240408,141800,62355871,1222,1222,1222,1222,0
|
|
20240408,141700,62355871,1222,1222,1222,1222,0
|
|
20240408,141600,62355871,1222,1222,1222,1222,21
|
|
20240408,141500,62330209,1222,1222,1222,1222,0
|
|
20240408,141400,62330209,1222,1222,1222,1222,0
|
|
20240408,141300,62330209,1222,1222,1222,1222,0
|
|
20240408,141200,62330209,1222,1222,1222,1222,0
|
|
20240408,141100,62330209,1222,1222,1222,1222,0
|
|
20240408,141000,62330209,1222,1222,1222,1222,0
|
|
20240408,140900,62330209,1222,1222,1222,1222,0
|
|
20240408,140800,62330209,1222,1222,1222,1222,0
|
|
20240408,140700,62330209,1222,1222,1222,1222,0
|
|
20240408,140600,62330209,1222,1222,1222,1222,21
|
|
20240408,140500,62304547,1222,1222,1222,1222,0
|
|
20240408,140400,62304547,1222,1222,1222,1222,0
|
|
20240408,140300,62304547,1222,1222,1222,1222,0
|
|
20240408,140200,62304547,1222,1222,1222,1222,0
|
|
20240408,140100,62304547,1222,1222,1222,1222,0
|
|
20240408,140000,62304547,1222,1222,1222,1222,0
|
|
20240408,135900,62304547,1222,1222,1222,1222,0
|
|
20240408,135800,62304547,1222,1222,1222,1222,1
|
|
20240408,135700,62303325,1222,1222,1222,1222,22
|
|
20240408,135600,62276441,1222,1221,1222,1221,4
|
|
20240408,135500,62271556,1221,1221,1221,1221,26
|
|
20240408,135400,62239810,1222,1222,1222,1222,4
|
|
20240408,135300,62234922,1226,1226,1226,1226,1
|
|
20240408,135200,62233696,1222,1222,1222,1222,1
|
|
20240408,135100,62232474,1223,1223,1223,1223,0
|
|
20240408,135000,62232474,1223,1223,1223,1223,0
|
|
20240408,134900,62232474,1223,1223,1223,1223,0
|
|
20240408,134800,62232474,1223,1223,1223,1223,0
|
|
20240408,134700,62232474,1223,1223,1223,1223,0
|
|
20240408,134600,62232474,1223,1223,1223,1223,23
|
|
20240408,134500,62204345,1223,1223,1223,1223,0
|
|
20240408,134400,62204345,1223,1223,1223,1223,0
|
|
20240408,134300,62204345,1223,1223,1223,1223,0
|
|
20240408,134200,62204345,1223,1223,1223,1223,0
|
|
20240408,134100,62204345,1223,1223,1223,1223,0
|
|
20240408,134000,62204345,1223,1224,1224,1223,4714
|
|
20240408,133900,56439122,1226,1226,1226,1226,0
|
|
20240408,133800,56439122,1226,1226,1226,1226,0
|
|
20240408,133700,56439122,1226,1226,1226,1226,0
|
|
20240408,133600,56439122,1226,1226,1226,1226,22
|
|
20240408,133500,56412150,1226,1226,1226,1226,0
|
|
20240408,133400,56412150,1226,1226,1226,1226,0
|
|
20240408,133300,56412150,1226,1226,1226,1226,0
|
|
20240408,133200,56412150,1226,1226,1226,1226,0
|
|
20240408,133100,56412150,1226,1226,1226,1226,0
|
|
20240408,133000,56412150,1226,1226,1226,1226,0
|
|
20240408,132900,56412150,1226,1226,1226,1226,14
|
|
20240408,132800,56394986,1226,1226,1226,1226,0
|
|
20240408,132700,56394986,1226,1226,1226,1226,0
|
|
20240408,132600,56394986,1226,1226,1226,1226,22
|
|
20240408,132500,56368014,1226,1226,1226,1226,0
|
|
20240408,132400,56368014,1226,1226,1226,1226,0
|
|
20240408,132300,56368014,1226,1226,1226,1226,0
|
|
20240408,132200,56368014,1226,1226,1226,1226,0
|
|
20240408,132100,56368014,1226,1226,1226,1226,0
|
|
20240408,132000,56368014,1226,1226,1226,1226,0
|
|
20240408,131900,56368014,1226,1226,1226,1226,21
|
|
20240408,131800,56342268,1226,1226,1226,1226,6
|
|
20240408,131700,56334912,1224,1224,1224,1224,0
|
|
20240408,131600,56334912,1224,1224,1224,1224,4
|
|
20240408,131500,56330016,1224,1224,1224,1224,0
|
|
20240408,131400,56330016,1224,1224,1224,1224,50
|
|
20240408,131300,56268816,1226,1226,1226,1226,590
|
|
20240408,131200,55545476,1226,1226,1226,1226,1
|
|
20240408,131100,55544250,1227,1227,1227,1227,0
|
|
20240408,131000,55544250,1227,1227,1227,1227,0
|
|
20240408,130900,55544250,1227,1227,1227,1227,20
|
|
20240408,130800,55519710,1226,1226,1226,1226,0
|
|
20240408,130700,55519710,1226,1226,1226,1226,0
|
|
20240408,130600,55519710,1226,1226,1226,1226,0
|
|
20240408,130500,55519710,1226,1226,1226,1226,209
|
|
20240408,130400,55263476,1223,1223,1223,1223,0
|
|
20240408,130300,55263476,1223,1223,1223,1223,0
|
|
20240408,130200,55263476,1223,1223,1223,1223,0
|
|
20240408,130100,55263476,1223,1223,1223,1223,500
|
|
20240408,130000,54651976,1223,1223,1223,1223,0
|
|
20240408,125900,54651976,1223,1224,1226,1223,522
|
|
20240408,125800,54013518,1223,1223,1223,1223,0
|
|
20240408,125700,54013518,1223,1223,1223,1223,0
|
|
20240408,125600,54013518,1223,1223,1223,1223,37
|
|
20240408,125500,53968267,1223,1223,1223,1223,0
|
|
20240408,125400,53968267,1223,1223,1223,1223,0
|
|
20240408,125300,53968267,1223,1223,1223,1223,0
|
|
20240408,125200,53968267,1223,1223,1223,1223,0
|
|
20240408,125100,53968267,1223,1223,1223,1223,0
|
|
20240408,125000,53968267,1223,1223,1223,1223,0
|
|
20240408,124900,53968267,1223,1223,1223,1223,400
|
|
20240408,124800,53479067,1223,1223,1223,1223,0
|
|
20240408,124700,53479067,1223,1223,1223,1223,0
|
|
20240408,124600,53479067,1223,1223,1223,1223,63
|
|
20240408,124500,53402018,1223,1223,1223,1223,0
|
|
20240408,124400,53402018,1223,1223,1223,1223,0
|
|
20240408,124300,53402018,1223,1223,1223,1223,0
|
|
20240408,124200,53402018,1223,1223,1223,1223,1
|
|
20240408,124100,53400795,1223,1223,1223,1223,0
|
|
20240408,124000,53400795,1223,1223,1223,1223,0
|
|
20240408,123900,53400795,1223,1223,1223,1223,0
|
|
20240408,123800,53400795,1223,1223,1223,1223,17
|
|
20240408,123700,53380004,1223,1223,1223,1223,1
|
|
20240408,123600,53378781,1223,1223,1223,1223,20
|
|
20240408,123500,53354321,1223,1223,1223,1223,0
|
|
20240408,123400,53354321,1223,1223,1223,1223,0
|
|
20240408,123300,53354321,1223,1223,1223,1223,150
|
|
20240408,123200,53170871,1223,1223,1223,1223,0
|
|
20240408,123100,53170871,1223,1223,1223,1223,0
|
|
20240408,123000,53170871,1223,1223,1223,1223,2
|
|
20240408,122900,53168425,1223,1223,1223,1223,22
|
|
20240408,122800,53141519,1220,1220,1220,1220,0
|
|
20240408,122700,53141519,1220,1220,1220,1220,0
|
|
20240408,122600,53141519,1220,1220,1220,1220,0
|
|
20240408,122500,53141519,1220,1221,1221,1220,2514
|
|
20240408,122400,50074177,1221,1221,1221,1221,180
|
|
20240408,122300,49854397,1221,1221,1221,1221,200
|
|
20240408,122200,49610197,1223,1223,1223,1223,0
|
|
20240408,122100,49610197,1223,1223,1223,1223,0
|
|
20240408,122000,49610197,1223,1223,1223,1223,0
|
|
20240408,121900,49610197,1223,1223,1223,1223,20
|
|
20240408,121800,49585737,1221,1221,1221,1221,0
|
|
20240408,121700,49585737,1221,1221,1221,1221,0
|
|
20240408,121600,49585737,1221,1221,1221,1221,200
|
|
20240408,121500,49341537,1220,1220,1220,1220,0
|
|
20240408,121400,49341537,1220,1220,1220,1220,4
|
|
20240408,121300,49336657,1223,1220,1223,1220,2087
|
|
20240408,121200,46785459,1219,1219,1219,1219,0
|
|
20240408,121100,46785459,1219,1217,1219,1217,3671
|
|
20240408,121000,42313600,1217,1217,1217,1217,0
|
|
20240408,120900,42313600,1217,1217,1217,1217,22
|
|
20240408,120800,42286826,1212,1212,1212,1212,0
|
|
20240408,120700,42286826,1212,1212,1212,1212,0
|
|
20240408,120600,42286826,1212,1212,1212,1212,0
|
|
20240408,120500,42286826,1212,1212,1212,1212,0
|
|
20240408,120400,42286826,1212,1213,1213,1212,2612
|
|
20240408,120300,39120761,1213,1213,1213,1213,0
|
|
20240408,120200,39120761,1213,1213,1213,1213,0
|
|
20240408,120100,39120761,1213,1213,1213,1213,0
|
|
20240408,120000,39120761,1213,1213,1213,1213,100
|
|
20240408,115900,38999461,1216,1216,1216,1216,22
|
|
20240408,115800,38972709,1212,1212,1212,1212,100
|
|
20240408,115700,38851509,1211,1211,1211,1211,105
|
|
20240408,115600,38724354,1210,1210,1210,1210,0
|
|
20240408,115500,38724354,1210,1210,1210,1210,0
|
|
20240408,115400,38724354,1210,1210,1210,1210,0
|
|
20240408,115300,38724354,1210,1212,1212,1210,911
|
|
20240408,115200,37621469,1213,1213,1213,1213,0
|
|
20240408,115100,37621469,1213,1213,1213,1213,91
|
|
20240408,115000,37511086,1213,1213,1213,1213,0
|
|
20240408,114900,37511086,1213,1213,1213,1213,22
|
|
20240408,114800,37484400,1212,1212,1212,1212,0
|
|
20240408,114700,37484400,1212,1212,1212,1212,0
|
|
20240408,114600,37484400,1212,1212,1212,1212,0
|
|
20240408,114500,37484400,1212,1212,1212,1212,0
|
|
20240408,114400,37484400,1212,1212,1212,1212,0
|
|
20240408,114300,37484400,1212,1212,1212,1212,320
|
|
20240408,114200,37096560,1212,1212,1212,1212,0
|
|
20240408,114100,37096560,1212,1212,1212,1212,0
|
|
20240408,114000,37096560,1212,1212,1212,1212,0
|
|
20240408,113900,37096560,1212,1212,1212,1212,0
|
|
20240408,113800,37096560,1212,1212,1212,1212,0
|
|
20240408,113700,37096560,1212,1212,1212,1212,0
|
|
20240408,113600,37096560,1212,1212,1212,1212,24
|
|
20240408,113500,37067472,1212,1212,1212,1212,0
|
|
20240408,113400,37067472,1212,1212,1212,1212,0
|
|
20240408,113300,37067472,1212,1212,1212,1212,0
|
|
20240408,113200,37067472,1212,1212,1212,1212,0
|
|
20240408,113100,37067472,1212,1212,1212,1212,0
|
|
20240408,113000,37067472,1212,1212,1212,1212,466
|
|
20240408,112900,36502680,1212,1212,1212,1212,0
|
|
20240408,112800,36502680,1212,1212,1212,1212,0
|
|
20240408,112700,36502680,1212,1212,1212,1212,41
|
|
20240408,112600,36452988,1213,1213,1213,1213,23
|
|
20240408,112500,36425089,1213,1213,1213,1213,0
|
|
20240408,112400,36425089,1213,1213,1213,1213,0
|
|
20240408,112300,36425089,1213,1213,1213,1213,0
|
|
20240408,112200,36425089,1213,1213,1213,1213,0
|
|
20240408,112100,36425089,1213,1213,1213,1213,0
|
|
20240408,112000,36425089,1213,1213,1213,1213,0
|
|
20240408,111900,36425089,1213,1213,1213,1213,0
|
|
20240408,111800,36425089,1213,1213,1213,1213,0
|
|
20240408,111700,36425089,1213,1213,1213,1213,0
|
|
20240408,111600,36425089,1213,1213,1213,1213,22
|
|
20240408,111500,36398403,1213,1213,1213,1213,224
|
|
20240408,111400,36126691,1213,1213,1213,1213,0
|
|
20240408,111300,36126691,1213,1213,1213,1213,1
|
|
20240408,111200,36125478,1213,1213,1213,1213,16
|
|
20240408,111100,36106070,1213,1213,1213,1213,0
|
|
20240408,111000,36106070,1213,1213,1213,1213,0
|
|
20240408,110900,36106070,1213,1213,1213,1213,0
|
|
20240408,110800,36106070,1213,1213,1213,1213,0
|
|
20240408,110700,36106070,1213,1213,1213,1213,67
|
|
20240408,110600,36024799,1213,1213,1213,1213,0
|
|
20240408,110500,36024799,1213,1213,1213,1213,638
|
|
20240408,110400,35250905,1218,1218,1218,1218,0
|
|
20240408,110300,35250905,1218,1218,1218,1218,0
|
|
20240408,110200,35250905,1218,1218,1218,1218,35
|
|
20240408,110100,35208275,1218,1218,1218,1218,0
|
|
20240408,110000,35208275,1218,1218,1218,1218,0
|
|
20240408,105900,35208275,1218,1218,1218,1218,23
|
|
20240408,105800,35180261,1213,1213,1213,1213,0
|
|
20240408,105700,35180261,1213,1213,1213,1213,0
|
|
20240408,105600,35180261,1213,1213,1213,1213,0
|
|
20240408,105500,35180261,1213,1213,1213,1213,0
|
|
20240408,105400,35180261,1213,1213,1213,1213,0
|
|
20240408,105300,35180261,1213,1213,1213,1213,795
|
|
20240408,105200,34215926,1219,1219,1219,1219,0
|
|
20240408,105100,34215926,1219,1219,1219,1219,0
|
|
20240408,105000,34215926,1219,1219,1219,1219,0
|
|
20240408,104900,34215926,1219,1219,1219,1219,0
|
|
20240408,104800,34215926,1219,1219,1219,1219,0
|
|
20240408,104700,34215926,1219,1219,1219,1219,50
|
|
20240408,104600,34154976,1219,1219,1219,1219,21
|
|
20240408,104500,34129377,1219,1219,1219,1219,3
|
|
20240408,104400,34125720,1214,1214,1214,1214,0
|
|
20240408,104300,34125720,1214,1214,1214,1214,0
|
|
20240408,104200,34125720,1214,1214,1214,1214,0
|
|
20240408,104100,34125720,1214,1214,1214,1214,0
|
|
20240408,104000,34125720,1214,1214,1214,1214,0
|
|
20240408,103900,34125720,1214,1214,1214,1214,0
|
|
20240408,103800,34125720,1214,1214,1214,1214,0
|
|
20240408,103700,34125720,1214,1214,1214,1214,0
|
|
20240408,103600,34125720,1214,1214,1214,1214,62
|
|
20240408,103500,34050452,1214,1214,1214,1214,0
|
|
20240408,103400,34050452,1214,1214,1214,1214,0
|
|
20240408,103300,34050452,1214,1213,1214,1213,290
|
|
20240408,103200,33698651,1212,1212,1212,1212,0
|
|
20240408,103100,33698651,1212,1212,1212,1212,0
|
|
20240408,103000,33698651,1212,1211,1212,1211,723
|
|
20240408,102900,32822693,1211,1211,1211,1211,27
|
|
20240408,102800,32789996,1211,1211,1211,1211,14
|
|
20240408,102700,32773042,1211,1211,1211,1211,0
|
|
20240408,102600,32773042,1211,1211,1211,1211,22
|
|
20240408,102500,32746400,1211,1211,1211,1211,0
|
|
20240408,102400,32746400,1211,1211,1211,1211,0
|
|
20240408,102300,32746400,1211,1211,1211,1211,2
|
|
20240408,102200,32743978,1211,1211,1211,1211,0
|
|
20240408,102100,32743978,1211,1211,1211,1211,30
|
|
20240408,102000,32707648,1211,1211,1211,1211,2
|
|
20240408,101900,32705226,1211,1211,1211,1211,1
|
|
20240408,101800,32704015,1211,1211,1211,1211,21
|
|
20240408,101700,32678584,1211,1211,1211,1211,2
|
|
20240408,101600,32676162,1209,1209,1209,1209,0
|
|
20240408,101500,32676162,1209,1209,1209,1209,150
|
|
20240408,101400,32494812,1209,1209,1209,1209,0
|
|
20240408,101300,32494812,1209,1210,1210,1209,466
|
|
20240408,101200,31931368,1209,1212,1212,1209,4356
|
|
20240408,101100,26664478,1212,1212,1212,1212,0
|
|
20240408,101000,26664478,1212,1212,1212,1212,0
|
|
20240408,100900,26664478,1212,1212,1212,1212,1
|
|
20240408,100800,26663266,1216,1216,1216,1216,1
|
|
20240408,100700,26662050,1216,1216,1216,1216,21
|
|
20240408,100600,26636514,1217,1217,1217,1217,1
|
|
20240408,100500,26635297,1211,1211,1211,1211,0
|
|
20240408,100400,26635297,1211,1216,1216,1210,2454
|
|
20240408,100300,23662850,1215,1215,1215,1215,0
|
|
20240408,100200,23662850,1215,1215,1215,1215,0
|
|
20240408,100100,23662850,1215,1215,1215,1215,51
|
|
20240408,100000,23600885,1215,1215,1215,1215,2
|
|
20240408,095900,23598455,1217,1217,1217,1217,0
|
|
20240408,095800,23598455,1217,1217,1217,1217,1
|
|
20240408,095700,23597238,1217,1217,1217,1217,74
|
|
20240408,095600,23507180,1224,1224,1224,1224,22
|
|
20240408,095500,23480252,1224,1224,1224,1224,1
|
|
20240408,095400,23479028,1224,1224,1224,1224,0
|
|
20240408,095300,23479028,1224,1224,1224,1224,0
|
|
20240408,095200,23479028,1224,1224,1224,1224,0
|
|
20240408,095100,23479028,1224,1224,1224,1224,0
|
|
20240408,095000,23479028,1224,1224,1224,1224,8
|
|
20240408,094900,23469236,1225,1225,1225,1225,0
|
|
20240408,094800,23469236,1225,1225,1225,1225,0
|
|
20240408,094700,23469236,1225,1225,1225,1225,0
|
|
20240408,094600,23469236,1225,1225,1225,1225,23
|
|
20240408,094500,23441061,1225,1225,1225,1225,1
|
|
20240408,094400,23439836,1217,1217,1217,1217,0
|
|
20240408,094300,23439836,1217,1225,1225,1217,501
|
|
20240408,094200,22826119,1225,1225,1225,1225,20
|
|
20240408,094100,22801619,1224,1224,1224,1224,339
|
|
20240408,094000,22386683,1224,1224,1224,1224,502
|
|
20240408,093900,21772235,1224,1224,1224,1224,22
|
|
20240408,093800,21745307,1224,1216,1224,1215,51
|
|
20240408,093700,21683062,1214,1212,1214,1212,2
|
|
20240408,093600,21680636,1210,1210,1210,1210,0
|
|
20240408,093500,21680636,1210,1210,1210,1210,0
|
|
20240408,093400,21680636,1210,1210,1210,1210,0
|
|
20240408,093300,21680636,1210,1210,1210,1210,0
|
|
20240408,093200,21680636,1210,1210,1210,1210,0
|
|
20240408,093100,21680636,1210,1210,1210,1210,0
|
|
20240408,093000,21680636,1210,1210,1210,1210,0
|
|
20240408,092900,21680636,1210,1210,1210,1210,0
|
|
20240408,092800,21680636,1210,1209,1210,1209,421
|
|
20240408,092700,21171426,1209,1209,1209,1209,0
|
|
20240408,092600,21171426,1209,1209,1209,1208,32
|
|
20240408,092500,21132740,1209,1209,1209,1209,0
|
|
20240408,092400,21132740,1209,1209,1209,1209,0
|
|
20240408,092300,21132740,1209,1209,1209,1209,4501
|
|
20240408,092200,15691031,1209,1209,1209,1209,1
|
|
20240408,092100,15689822,1201,1201,1201,1201,0
|
|
20240408,092000,15689822,1201,1201,1201,1201,439
|
|
20240408,091900,15162583,1201,1201,1201,1201,0
|
|
20240408,091800,15162583,1201,1202,1202,1201,621
|
|
20240408,091700,14416571,1210,1210,1210,1210,3
|
|
20240408,091600,14412941,1210,1210,1210,1210,22
|
|
20240408,091500,14386321,1210,1210,1210,1210,0
|
|
20240408,091400,14386321,1210,1209,1210,1209,867
|
|
20240408,091300,13337252,1201,1202,1202,1201,200
|
|
20240408,091200,13097051,1201,1201,1201,1201,3165
|
|
20240408,091100,9295886,1201,1209,1209,1201,628
|
|
20240408,091000,8538676,1210,1220,1220,1210,1689
|
|
20240408,090900,6483537,1220,1220,1220,1220,0
|
|
20240408,090800,6483537,1220,1228,1228,1220,538
|
|
20240408,090700,5827139,1228,1228,1228,1228,0
|
|
20240408,090600,5827139,1228,1222,1228,1222,1028
|
|
20240408,090500,4564881,1221,1222,1222,1220,74
|
|
20240408,090400,4474580,1222,1222,1222,1222,0
|
|
20240408,090300,4474580,1222,1222,1222,1222,2
|
|
20240408,090200,4472136,1222,1222,1222,1222,100
|
|
20240408,090100,4349936,1222,1225,1225,1222,1234
|
|
20240408,090000,2841586,1225,1228,1228,1225,2314
|