597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,185400,208383859,1210,1210,1210,1210,884
|
|
20240418,185300,208383859,1210,1210,1210,1210,0
|
|
20240418,185200,208383859,1210,1210,1210,1210,0
|
|
20240418,185100,208383859,1210,1210,1210,1210,0
|
|
20240418,185000,208383859,1210,1210,1210,1210,0
|
|
20240418,184900,208383859,1210,1210,1210,1210,0
|
|
20240418,184800,208383859,1210,1210,1210,1210,0
|
|
20240418,184700,208383859,1210,1210,1210,1210,0
|
|
20240418,184600,208383859,1210,1210,1210,1210,0
|
|
20240418,184500,208383859,1210,1210,1210,1210,0
|
|
20240418,184400,208383859,1210,1210,1210,1210,0
|
|
20240418,184300,208383859,1210,1210,1210,1210,0
|
|
20240418,184200,208383859,1210,1210,1210,1210,0
|
|
20240418,184100,208383859,1210,1210,1210,1210,0
|
|
20240418,184000,208383859,1210,1210,1210,1210,0
|
|
20240418,183900,208383859,1210,1210,1210,1210,0
|
|
20240418,183800,208383859,1210,1210,1210,1210,0
|
|
20240418,183700,208383859,1210,1210,1210,1210,0
|
|
20240418,183600,208383859,1210,1210,1210,1210,0
|
|
20240418,183500,208383859,1210,1210,1210,1210,0
|
|
20240418,183400,208383859,1210,1210,1210,1210,0
|
|
20240418,183300,208383859,1210,1210,1210,1210,0
|
|
20240418,183200,208383859,1210,1210,1210,1210,0
|
|
20240418,183100,208383859,1210,1210,1210,1210,0
|
|
20240418,183000,208383859,1210,1210,1210,1210,0
|
|
20240418,182900,208383859,1210,1210,1210,1210,0
|
|
20240418,182800,208383859,1210,1210,1210,1210,0
|
|
20240418,182700,208383859,1210,1210,1210,1210,0
|
|
20240418,182600,208383859,1210,1210,1210,1210,0
|
|
20240418,182500,208383859,1210,1210,1210,1210,0
|
|
20240418,182400,208383859,1210,1210,1210,1210,884
|
|
20240418,182300,208383859,1210,1210,1210,1210,0
|
|
20240418,182200,208383859,1210,1210,1210,1210,0
|
|
20240418,182100,208383859,1210,1210,1210,1210,0
|
|
20240418,182000,208383859,1210,1210,1210,1210,0
|
|
20240418,181900,208383859,1210,1210,1210,1210,0
|
|
20240418,181800,208383859,1210,1210,1210,1210,0
|
|
20240418,181700,208383859,1210,1210,1210,1210,0
|
|
20240418,181600,208383859,1210,1210,1210,1210,0
|
|
20240418,181500,208383859,1210,1210,1210,1210,0
|
|
20240418,181400,208383859,1210,1210,1210,1210,0
|
|
20240418,181300,208383859,1210,1210,1210,1210,0
|
|
20240418,181200,208383859,1210,1210,1210,1210,0
|
|
20240418,181100,208383859,1210,1210,1210,1210,0
|
|
20240418,181000,208383859,1210,1210,1210,1210,0
|
|
20240418,180900,208383859,1210,1210,1210,1210,0
|
|
20240418,180800,208383859,1210,1210,1210,1210,0
|
|
20240418,180700,208383859,1210,1210,1210,1210,0
|
|
20240418,180600,208383859,1210,1210,1210,1210,0
|
|
20240418,180500,208383859,1210,1210,1210,1210,0
|
|
20240418,180400,208383859,1210,1210,1210,1210,0
|
|
20240418,180300,208383859,1210,1210,1210,1210,0
|
|
20240418,180200,208383859,1210,1210,1210,1210,0
|
|
20240418,180100,208383859,1210,1210,1210,1210,0
|
|
20240418,180000,208383859,1210,1210,1210,1210,0
|
|
20240418,175900,208383859,1210,1210,1210,1210,0
|
|
20240418,175800,208383859,1210,1210,1210,1210,0
|
|
20240418,175700,208383859,1210,1210,1210,1210,0
|
|
20240418,175600,208383859,1210,1210,1210,1210,0
|
|
20240418,175500,208383859,1210,1210,1210,1210,0
|
|
20240418,175400,208383859,1210,1210,1210,1210,884
|
|
20240418,175300,208383859,1210,1210,1210,1210,0
|
|
20240418,175200,208383859,1210,1210,1210,1210,0
|
|
20240418,175100,208383859,1210,1210,1210,1210,0
|
|
20240418,175000,208383859,1210,1210,1210,1210,0
|
|
20240418,174900,208383859,1210,1210,1210,1210,0
|
|
20240418,174800,208383859,1210,1210,1210,1210,0
|
|
20240418,174700,208383859,1210,1210,1210,1210,0
|
|
20240418,174600,208383859,1210,1210,1210,1210,0
|
|
20240418,174500,208383859,1210,1210,1210,1210,0
|
|
20240418,174400,208383859,1210,1210,1210,1210,0
|
|
20240418,174300,208383859,1210,1210,1210,1210,0
|
|
20240418,174200,208383859,1210,1210,1210,1210,0
|
|
20240418,174100,208383859,1210,1210,1210,1210,0
|
|
20240418,174000,208383859,1210,1210,1210,1210,0
|
|
20240418,173900,208383859,1210,1210,1210,1210,0
|
|
20240418,173800,208383859,1210,1210,1210,1210,0
|
|
20240418,173700,208383859,1210,1210,1210,1210,0
|
|
20240418,173600,208383859,1210,1210,1210,1210,0
|
|
20240418,173500,208383859,1210,1210,1210,1210,0
|
|
20240418,173400,208383859,1210,1210,1210,1210,0
|
|
20240418,173300,208383859,1210,1210,1210,1210,0
|
|
20240418,173200,208383859,1210,1210,1210,1210,0
|
|
20240418,173100,208383859,1210,1210,1210,1210,0
|
|
20240418,173000,208383859,1210,1210,1210,1210,0
|
|
20240418,172900,208383859,1210,1210,1210,1210,0
|
|
20240418,172800,208383859,1210,1210,1210,1210,0
|
|
20240418,172700,208383859,1210,1210,1210,1210,0
|
|
20240418,172600,208383859,1210,1210,1210,1210,0
|
|
20240418,172500,208383859,1210,1210,1210,1210,0
|
|
20240418,172400,208383859,1210,1210,1210,1210,884
|
|
20240418,172300,208383859,1210,1210,1210,1210,0
|
|
20240418,172200,208383859,1210,1210,1210,1210,0
|
|
20240418,172100,208383859,1210,1210,1210,1210,0
|
|
20240418,172000,208383859,1210,1210,1210,1210,0
|
|
20240418,171900,208383859,1210,1210,1210,1210,0
|
|
20240418,171800,208383859,1210,1210,1210,1210,0
|
|
20240418,171700,208383859,1210,1210,1210,1210,0
|
|
20240418,171600,208383859,1210,1210,1210,1210,0
|
|
20240418,171500,208383859,1210,1210,1210,1210,0
|
|
20240418,171400,208383859,1210,1210,1210,1210,0
|
|
20240418,171300,208383859,1210,1210,1210,1210,0
|
|
20240418,171200,208383859,1210,1210,1210,1210,0
|
|
20240418,171100,208383859,1210,1210,1210,1210,0
|
|
20240418,171000,208383859,1210,1210,1210,1210,0
|
|
20240418,170900,208383859,1210,1210,1210,1210,0
|
|
20240418,170800,208383859,1210,1210,1210,1210,0
|
|
20240418,170700,208383859,1210,1210,1210,1210,0
|
|
20240418,170600,208383859,1210,1210,1210,1210,0
|
|
20240418,170500,208383859,1210,1210,1210,1210,0
|
|
20240418,170400,208383859,1210,1210,1210,1210,0
|
|
20240418,170300,208383859,1210,1210,1210,1210,0
|
|
20240418,170200,208383859,1210,1210,1210,1210,0
|
|
20240418,170100,208383859,1210,1210,1210,1210,0
|
|
20240418,170000,208383859,1210,1210,1210,1210,0
|
|
20240418,165900,208383859,1210,1210,1210,1210,0
|
|
20240418,165800,208383859,1210,1210,1210,1210,0
|
|
20240418,165700,208383859,1210,1210,1210,1210,0
|
|
20240418,165600,208383859,1210,1210,1210,1210,0
|
|
20240418,165500,208383859,1210,1210,1210,1210,0
|
|
20240418,165400,208383859,1210,1210,1210,1210,884
|
|
20240418,165300,208383859,1210,1210,1210,1210,0
|
|
20240418,165200,208383859,1210,1210,1210,1210,0
|
|
20240418,165100,208383859,1210,1210,1210,1210,0
|
|
20240418,165000,208383859,1210,1210,1210,1210,0
|
|
20240418,164900,208383859,1210,1210,1210,1210,0
|
|
20240418,164800,208383859,1210,1210,1210,1210,0
|
|
20240418,164700,208383859,1210,1210,1210,1210,0
|
|
20240418,164600,208383859,1210,1210,1210,1210,0
|
|
20240418,164500,208383859,1210,1210,1210,1210,0
|
|
20240418,164400,208383859,1210,1210,1210,1210,0
|
|
20240418,164300,208383859,1210,1210,1210,1210,0
|
|
20240418,164200,208383859,1210,1210,1210,1210,0
|
|
20240418,164100,208383859,1210,1210,1210,1210,0
|
|
20240418,164000,208383859,1210,1210,1210,1210,0
|
|
20240418,163900,208383859,1210,1210,1210,1210,0
|
|
20240418,163800,208383859,1210,1210,1210,1210,0
|
|
20240418,163700,208383859,1210,1210,1210,1210,0
|
|
20240418,163600,208383859,1210,1210,1210,1210,0
|
|
20240418,163500,208383859,1210,1210,1210,1210,0
|
|
20240418,163400,208383859,1210,1210,1210,1210,0
|
|
20240418,163300,208383859,1210,1210,1210,1210,0
|
|
20240418,163200,208383859,1210,1210,1210,1210,0
|
|
20240418,163100,208383859,1210,1210,1210,1210,0
|
|
20240418,163000,208383859,1210,1210,1210,1210,0
|
|
20240418,162900,208383859,1210,1210,1210,1210,0
|
|
20240418,162800,208383859,1210,1210,1210,1210,0
|
|
20240418,162700,208383859,1210,1210,1210,1210,0
|
|
20240418,162600,208383859,1210,1210,1210,1210,0
|
|
20240418,162500,208383859,1210,1210,1210,1210,0
|
|
20240418,162400,208383859,1210,1210,1210,1210,884
|
|
20240418,162300,208383859,1210,1210,1210,1210,0
|
|
20240418,162200,208383859,1210,1210,1210,1210,0
|
|
20240418,162100,208383859,1210,1210,1210,1210,0
|
|
20240418,162000,208383859,1210,1210,1210,1210,0
|
|
20240418,161900,208383859,1210,1210,1210,1210,0
|
|
20240418,161800,208383859,1210,1210,1210,1210,0
|
|
20240418,161700,208383859,1210,1210,1210,1210,0
|
|
20240418,161600,208383859,1210,1210,1210,1210,0
|
|
20240418,161500,208383859,1210,1210,1210,1210,0
|
|
20240418,161400,208383859,1210,1210,1210,1210,0
|
|
20240418,161300,208383859,1210,1210,1210,1210,0
|
|
20240418,161200,208383859,1210,1210,1210,1210,0
|
|
20240418,161100,208383859,1210,1210,1210,1210,0
|
|
20240418,161000,208383859,1210,1210,1210,1210,0
|
|
20240418,160900,208383859,1210,1210,1210,1210,0
|
|
20240418,160800,208383859,1210,1210,1210,1210,0
|
|
20240418,160700,208383859,1210,1210,1210,1210,0
|
|
20240418,160600,208383859,1210,1210,1210,1210,0
|
|
20240418,160500,208383859,1210,1210,1210,1210,0
|
|
20240418,160400,208383859,1210,1210,1210,1210,0
|
|
20240418,160300,208383859,1210,1210,1210,1210,0
|
|
20240418,160200,208383859,1210,1210,1210,1210,0
|
|
20240418,160100,208383859,1210,1210,1210,1210,0
|
|
20240418,160000,208383859,1210,1210,1210,1210,0
|
|
20240418,155900,208383859,1210,1210,1210,1210,0
|
|
20240418,155800,208383859,1210,1210,1210,1210,0
|
|
20240418,155700,208383859,1210,1210,1210,1210,0
|
|
20240418,155600,208383859,1210,1210,1210,1210,0
|
|
20240418,155500,208383859,1210,1210,1210,1210,0
|
|
20240418,155400,208383859,1210,1210,1210,1210,884
|
|
20240418,155300,208383859,1210,1210,1210,1210,0
|
|
20240418,155200,208383859,1210,1210,1210,1210,0
|
|
20240418,155100,208383859,1210,1210,1210,1210,0
|
|
20240418,155000,208383859,1210,1210,1210,1210,0
|
|
20240418,154900,208383859,1210,1210,1210,1210,0
|
|
20240418,154800,208383859,1210,1210,1210,1210,0
|
|
20240418,154700,208383859,1210,1210,1210,1210,0
|
|
20240418,154600,208383859,1210,1210,1210,1210,0
|
|
20240418,154500,208383859,1210,1210,1210,1210,0
|
|
20240418,154400,208383859,1210,1210,1210,1210,0
|
|
20240418,154300,208383859,1210,1210,1210,1210,0
|
|
20240418,154200,208383859,1210,1210,1210,1210,0
|
|
20240418,154100,208383859,1210,1210,1210,1210,0
|
|
20240418,154000,208383859,1210,1210,1210,1210,0
|
|
20240418,153900,208383859,1210,1210,1210,1210,0
|
|
20240418,153800,208383859,1210,1210,1210,1210,0
|
|
20240418,153700,208383859,1210,1210,1210,1210,0
|
|
20240418,153600,208383859,1210,1210,1210,1210,0
|
|
20240418,153500,208383859,1210,1210,1210,1210,0
|
|
20240418,153400,208383859,1210,1210,1210,1210,0
|
|
20240418,153300,208383859,1210,1210,1210,1210,0
|
|
20240418,153200,208383859,1210,1210,1210,1210,0
|
|
20240418,153100,208383859,1210,1210,1210,1210,0
|
|
20240418,153000,208383859,1210,1210,1210,1210,884
|
|
20240418,152900,207314219,1201,1201,1201,1201,0
|
|
20240418,152800,207314219,1201,1201,1201,1201,0
|
|
20240418,152700,207314219,1201,1201,1201,1201,0
|
|
20240418,152600,207314219,1201,1201,1201,1201,0
|
|
20240418,152500,207314219,1201,1201,1201,1201,0
|
|
20240418,152400,207314219,1201,1201,1201,1201,0
|
|
20240418,152300,207314219,1201,1201,1201,1201,0
|
|
20240418,152200,207314219,1201,1201,1201,1201,0
|
|
20240418,152100,207314219,1201,1201,1201,1201,0
|
|
20240418,152000,207314219,1201,1201,1201,1201,0
|
|
20240418,151900,207314219,1201,1202,1206,1201,450
|
|
20240418,151800,206773632,1201,1207,1207,1201,2570
|
|
20240418,151700,203684646,1208,1207,1208,1207,61
|
|
20240418,151600,203611018,1208,1203,1208,1203,577
|
|
20240418,151500,202914582,1201,1202,1202,1201,120
|
|
20240418,151400,202770412,1201,1201,1201,1201,63
|
|
20240418,151300,202694749,1202,1206,1206,1202,43
|
|
20240418,151200,202642976,1207,1208,1208,1207,8
|
|
20240418,151100,202633319,1208,1208,1208,1208,0
|
|
20240418,151000,202633319,1208,1208,1208,1208,200
|
|
20240418,150900,202391719,1208,1208,1208,1208,1
|
|
20240418,150800,202390511,1208,1208,1208,1208,4
|
|
20240418,150700,202385679,1208,1208,1208,1208,1005
|
|
20240418,150600,201171639,1210,1210,1210,1210,0
|
|
20240418,150500,201171639,1210,1210,1210,1210,0
|
|
20240418,150400,201171639,1210,1206,1210,1206,31
|
|
20240418,150300,201134192,1206,1206,1206,1206,82
|
|
20240418,150200,201035300,1206,1206,1206,1206,0
|
|
20240418,150100,201035300,1206,1206,1206,1206,0
|
|
20240418,150000,201035300,1206,1205,1206,1205,4
|
|
20240418,145900,201030479,1206,1206,1206,1206,0
|
|
20240418,145800,201030479,1206,1205,1206,1205,2
|
|
20240418,145700,201028068,1206,1206,1206,1206,0
|
|
20240418,145600,201028068,1206,1206,1206,1206,0
|
|
20240418,145500,201028068,1206,1206,1206,1206,0
|
|
20240418,145400,201028068,1206,1206,1206,1206,0
|
|
20240418,145300,201028068,1206,1206,1206,1206,83
|
|
20240418,145200,200927970,1207,1207,1207,1207,0
|
|
20240418,145100,200927970,1207,1207,1207,1207,0
|
|
20240418,145000,200927970,1207,1207,1207,1207,77
|
|
20240418,144900,200835031,1207,1199,1207,1199,2
|
|
20240418,144800,200832625,1199,1199,1199,1199,0
|
|
20240418,144700,200832625,1199,1199,1199,1199,0
|
|
20240418,144600,200832625,1199,1200,1200,1199,286
|
|
20240418,144500,200489701,1202,1202,1202,1202,551
|
|
20240418,144400,199827399,1207,1207,1207,1207,201
|
|
20240418,144300,199584792,1208,1208,1208,1208,0
|
|
20240418,144200,199584792,1208,1208,1208,1208,9
|
|
20240418,144100,199573920,1208,1208,1208,1208,0
|
|
20240418,144000,199573920,1208,1208,1208,1208,0
|
|
20240418,143900,199573920,1208,1208,1208,1208,27
|
|
20240418,143800,199541304,1203,1203,1203,1203,3090
|
|
20240418,143700,195824034,1200,1200,1200,1200,0
|
|
20240418,143600,195824034,1200,1200,1200,1200,0
|
|
20240418,143500,195824034,1200,1200,1200,1200,0
|
|
20240418,143400,195824034,1200,1200,1200,1200,0
|
|
20240418,143300,195824034,1200,1200,1200,1200,0
|
|
20240418,143200,195824034,1200,1200,1200,1200,0
|
|
20240418,143100,195824034,1200,1200,1200,1200,927
|
|
20240418,143000,194711634,1199,1199,1199,1199,0
|
|
20240418,142900,194711634,1199,1199,1199,1199,0
|
|
20240418,142800,194711634,1199,1199,1199,1199,0
|
|
20240418,142700,194711634,1199,1199,1199,1199,0
|
|
20240418,142600,194711634,1199,1199,1199,1199,0
|
|
20240418,142500,194711634,1199,1199,1199,1199,0
|
|
20240418,142400,194711634,1199,1201,1201,1199,6326
|
|
20240418,142300,187123035,1200,1200,1200,1200,1010
|
|
20240418,142200,185911035,1200,1202,1202,1200,1534
|
|
20240418,142100,184069623,1201,1201,1201,1201,0
|
|
20240418,142000,184069623,1201,1201,1201,1201,0
|
|
20240418,141900,184069623,1201,1201,1201,1201,0
|
|
20240418,141800,184069623,1201,1201,1201,1201,0
|
|
20240418,141700,184069623,1201,1201,1201,1201,22
|
|
20240418,141600,184043201,1201,1201,1201,1201,0
|
|
20240418,141500,184043201,1201,1201,1201,1201,132
|
|
20240418,141400,183884669,1203,1203,1203,1203,1
|
|
20240418,141300,183883466,1203,1203,1203,1203,0
|
|
20240418,141200,183883466,1203,1203,1203,1203,109
|
|
20240418,141100,183752339,1203,1203,1203,1203,0
|
|
20240418,141000,183752339,1203,1203,1203,1203,0
|
|
20240418,140900,183752339,1203,1203,1203,1203,1
|
|
20240418,140800,183751136,1204,1204,1204,1204,2
|
|
20240418,140700,183748728,1205,1205,1205,1205,0
|
|
20240418,140600,183748728,1205,1205,1205,1205,0
|
|
20240418,140500,183748728,1205,1205,1205,1205,0
|
|
20240418,140400,183748728,1205,1205,1205,1205,0
|
|
20240418,140300,183748728,1205,1205,1205,1205,0
|
|
20240418,140200,183748728,1205,1205,1205,1205,0
|
|
20240418,140100,183748728,1205,1205,1205,1205,0
|
|
20240418,140000,183748728,1205,1205,1205,1205,0
|
|
20240418,135900,183748728,1205,1205,1205,1205,0
|
|
20240418,135800,183748728,1205,1205,1205,1205,0
|
|
20240418,135700,183748728,1205,1205,1205,1205,0
|
|
20240418,135600,183748728,1205,1201,1205,1201,1028
|
|
20240418,135500,182510100,1205,1205,1205,1205,0
|
|
20240418,135400,182510100,1205,1205,1205,1205,7
|
|
20240418,135300,182501665,1205,1205,1205,1205,0
|
|
20240418,135200,182501665,1205,1205,1205,1205,0
|
|
20240418,135100,182501665,1205,1205,1205,1205,0
|
|
20240418,135000,182501665,1205,1205,1205,1205,0
|
|
20240418,134900,182501665,1205,1205,1205,1205,0
|
|
20240418,134800,182501665,1205,1203,1205,1203,1316
|
|
20240418,134700,180916717,1201,1201,1201,1201,0
|
|
20240418,134600,180916717,1201,1201,1201,1201,500
|
|
20240418,134500,180316217,1200,1200,1200,1200,0
|
|
20240418,134400,180316217,1200,1200,1200,1200,0
|
|
20240418,134300,180316217,1200,1200,1200,1200,0
|
|
20240418,134200,180316217,1200,1200,1200,1200,0
|
|
20240418,134100,180316217,1200,1200,1200,1200,0
|
|
20240418,134000,180316217,1200,1200,1200,1200,5
|
|
20240418,133900,180310217,1200,1200,1200,1200,0
|
|
20240418,133800,180310217,1200,1200,1200,1200,0
|
|
20240418,133700,180310217,1200,1200,1200,1200,1
|
|
20240418,133600,180309017,1200,1200,1200,1200,0
|
|
20240418,133500,180309017,1200,1200,1200,1200,0
|
|
20240418,133400,180309017,1200,1200,1200,1200,0
|
|
20240418,133300,180309017,1200,1200,1200,1200,398
|
|
20240418,133200,179831417,1199,1199,1199,1199,0
|
|
20240418,133100,179831417,1199,1199,1199,1199,0
|
|
20240418,133000,179831417,1199,1199,1199,1199,0
|
|
20240418,132900,179831417,1199,1199,1199,1199,0
|
|
20240418,132800,179831417,1199,1199,1199,1199,0
|
|
20240418,132700,179831417,1199,1199,1199,1199,230
|
|
20240418,132600,179555647,1199,1199,1199,1199,0
|
|
20240418,132500,179555647,1199,1199,1199,1199,199
|
|
20240418,132400,179317046,1199,1199,1199,1199,11
|
|
20240418,132300,179303857,1199,1199,1199,1199,60
|
|
20240418,132200,179231917,1199,1199,1199,1199,0
|
|
20240418,132100,179231917,1199,1199,1199,1199,0
|
|
20240418,132000,179231917,1199,1199,1199,1199,60
|
|
20240418,131900,179159977,1200,1200,1200,1200,1
|
|
20240418,131800,179158777,1200,1200,1200,1200,0
|
|
20240418,131700,179158777,1200,1200,1200,1200,44
|
|
20240418,131600,179105977,1200,1200,1200,1200,289
|
|
20240418,131500,178759177,1200,1200,1200,1200,0
|
|
20240418,131400,178759177,1200,1202,1202,1200,1702
|
|
20240418,131300,176716230,1203,1203,1203,1203,0
|
|
20240418,131200,176716230,1203,1203,1203,1203,0
|
|
20240418,131100,176716230,1203,1203,1203,1203,0
|
|
20240418,131000,176716230,1203,1203,1203,1203,0
|
|
20240418,130900,176716230,1203,1203,1203,1203,0
|
|
20240418,130800,176716230,1203,1203,1203,1203,0
|
|
20240418,130700,176716230,1203,1203,1203,1203,0
|
|
20240418,130600,176716230,1203,1203,1203,1203,499
|
|
20240418,130500,176115933,1203,1203,1203,1203,1
|
|
20240418,130400,176114730,1203,1203,1203,1203,0
|
|
20240418,130300,176114730,1203,1203,1203,1203,0
|
|
20240418,130200,176114730,1203,1203,1203,1203,2
|
|
20240418,130100,176112324,1203,1203,1203,1203,0
|
|
20240418,130000,176112324,1203,1205,1205,1203,1369
|
|
20240418,125900,174465415,1205,1205,1205,1205,19
|
|
20240418,125800,174442520,1204,1205,1205,1204,757
|
|
20240418,125700,173531091,1205,1205,1205,1205,0
|
|
20240418,125600,173531091,1205,1205,1205,1205,0
|
|
20240418,125500,173531091,1205,1205,1205,1205,6
|
|
20240418,125400,173523861,1205,1205,1205,1205,0
|
|
20240418,125300,173523861,1205,1205,1205,1205,3
|
|
20240418,125200,173520246,1204,1205,1205,1204,2165
|
|
20240418,125100,170911676,1205,1205,1205,1205,148
|
|
20240418,125000,170733336,1205,1207,1207,1205,587
|
|
20240418,124900,170025751,1207,1207,1207,1207,0
|
|
20240418,124800,170025751,1207,1207,1207,1207,39
|
|
20240418,124700,169978678,1207,1207,1207,1207,0
|
|
20240418,124600,169978678,1207,1207,1207,1207,1
|
|
20240418,124500,169977471,1206,1206,1206,1206,0
|
|
20240418,124400,169977471,1206,1206,1206,1206,0
|
|
20240418,124300,169977471,1206,1207,1207,1206,110
|
|
20240418,124200,169844801,1208,1208,1208,1208,44
|
|
20240418,124100,169791649,1209,1209,1209,1209,0
|
|
20240418,124000,169791649,1209,1209,1209,1209,0
|
|
20240418,123900,169791649,1209,1209,1209,1209,0
|
|
20240418,123800,169791649,1209,1209,1209,1209,0
|
|
20240418,123700,169791649,1209,1209,1209,1209,0
|
|
20240418,123600,169791649,1209,1209,1209,1209,0
|
|
20240418,123500,169791649,1209,1209,1209,1209,0
|
|
20240418,123400,169791649,1209,1209,1209,1209,1
|
|
20240418,123300,169790440,1210,1210,1210,1210,0
|
|
20240418,123200,169790440,1210,1210,1210,1210,0
|
|
20240418,123100,169790440,1210,1210,1210,1210,0
|
|
20240418,123000,169790440,1210,1210,1210,1210,0
|
|
20240418,122900,169790440,1210,1210,1210,1210,0
|
|
20240418,122800,169790440,1210,1210,1210,1210,0
|
|
20240418,122700,169790440,1210,1210,1210,1210,8
|
|
20240418,122600,169780760,1208,1208,1208,1208,0
|
|
20240418,122500,169780760,1208,1208,1208,1208,0
|
|
20240418,122400,169780760,1208,1208,1208,1208,0
|
|
20240418,122300,169780760,1208,1208,1208,1208,0
|
|
20240418,122200,169780760,1208,1208,1208,1208,100
|
|
20240418,122100,169659960,1210,1210,1210,1210,0
|
|
20240418,122000,169659960,1210,1210,1210,1210,0
|
|
20240418,121900,169659960,1210,1210,1210,1210,2
|
|
20240418,121800,169657540,1210,1210,1210,1210,0
|
|
20240418,121700,169657540,1210,1210,1210,1210,16
|
|
20240418,121600,169638180,1213,1213,1213,1213,0
|
|
20240418,121500,169638180,1213,1213,1213,1213,0
|
|
20240418,121400,169638180,1213,1213,1213,1213,0
|
|
20240418,121300,169638180,1213,1213,1213,1213,0
|
|
20240418,121200,169638180,1213,1213,1213,1213,0
|
|
20240418,121100,169638180,1213,1213,1213,1213,0
|
|
20240418,121000,169638180,1213,1213,1213,1213,13
|
|
20240418,120900,169622411,1213,1213,1213,1213,9
|
|
20240418,120800,169611494,1213,1213,1213,1213,0
|
|
20240418,120700,169611494,1213,1213,1213,1213,0
|
|
20240418,120600,169611494,1213,1213,1213,1213,5
|
|
20240418,120500,169605429,1213,1213,1213,1213,0
|
|
20240418,120400,169605429,1213,1213,1213,1213,0
|
|
20240418,120300,169605429,1213,1213,1213,1213,2
|
|
20240418,120200,169603003,1210,1210,1210,1210,0
|
|
20240418,120100,169603003,1210,1210,1210,1210,0
|
|
20240418,120000,169603003,1210,1210,1210,1210,0
|
|
20240418,115900,169603003,1210,1210,1210,1210,119
|
|
20240418,115800,169459013,1215,1212,1215,1212,7
|
|
20240418,115700,169450520,1210,1210,1210,1210,0
|
|
20240418,115600,169450520,1210,1210,1210,1210,0
|
|
20240418,115500,169450520,1210,1208,1210,1208,1576
|
|
20240418,115400,167543870,1208,1208,1208,1208,0
|
|
20240418,115300,167543870,1208,1208,1208,1208,1246
|
|
20240418,115200,166038702,1208,1205,1208,1205,8482
|
|
20240418,115100,155812438,1204,1204,1204,1204,284
|
|
20240418,115000,155470502,1205,1205,1205,1205,0
|
|
20240418,114900,155470502,1205,1205,1205,1205,0
|
|
20240418,114800,155470502,1205,1205,1205,1205,111
|
|
20240418,114700,155336747,1205,1205,1205,1205,4119
|
|
20240418,114600,150373352,1199,1199,1199,1199,0
|
|
20240418,114500,150373352,1199,1199,1199,1199,0
|
|
20240418,114400,150373352,1199,1199,1199,1199,0
|
|
20240418,114300,150373352,1199,1199,1199,1199,0
|
|
20240418,114200,150373352,1199,1199,1199,1199,0
|
|
20240418,114100,150373352,1199,1199,1199,1199,7
|
|
20240418,114000,150364959,1199,1199,1199,1199,0
|
|
20240418,113900,150364959,1199,1199,1199,1199,20
|
|
20240418,113800,150340979,1199,1199,1199,1199,0
|
|
20240418,113700,150340979,1199,1200,1200,1199,250
|
|
20240418,113600,150041029,1206,1206,1206,1206,0
|
|
20240418,113500,150041029,1206,1206,1206,1206,1
|
|
20240418,113400,150039823,1206,1205,1206,1205,24160
|
|
20240418,113300,120903745,1206,1206,1206,1206,0
|
|
20240418,113200,120903745,1206,1200,1206,1200,12800
|
|
20240418,113100,105478836,1200,1200,1200,1200,0
|
|
20240418,113000,105478836,1200,1200,1200,1200,0
|
|
20240418,112900,105478836,1200,1200,1200,1200,0
|
|
20240418,112800,105478836,1200,1200,1200,1200,50
|
|
20240418,112700,105418836,1200,1200,1200,1200,2
|
|
20240418,112600,105416436,1200,1200,1200,1200,0
|
|
20240418,112500,105416436,1200,1200,1200,1200,0
|
|
20240418,112400,105416436,1200,1200,1200,1200,0
|
|
20240418,112300,105416436,1200,1200,1200,1200,0
|
|
20240418,112200,105416436,1200,1200,1200,1200,1617
|
|
20240418,112100,103476036,1199,1199,1199,1199,0
|
|
20240418,112000,103476036,1199,1199,1199,1199,0
|
|
20240418,111900,103476036,1199,1201,1201,1199,4141
|
|
20240418,111800,98508351,1204,1204,1204,1204,0
|
|
20240418,111700,98508351,1204,1204,1204,1204,0
|
|
20240418,111600,98508351,1204,1204,1204,1204,0
|
|
20240418,111500,98508351,1204,1204,1204,1204,0
|
|
20240418,111400,98508351,1204,1204,1204,1204,0
|
|
20240418,111300,98508351,1204,1204,1204,1204,5
|
|
20240418,111200,98502331,1205,1205,1205,1205,0
|
|
20240418,111100,98502331,1205,1205,1205,1205,0
|
|
20240418,111000,98502331,1205,1204,1205,1204,100
|
|
20240418,110900,98381858,1205,1205,1205,1205,25
|
|
20240418,110800,98351733,1205,1205,1205,1205,0
|
|
20240418,110700,98351733,1205,1205,1205,1205,0
|
|
20240418,110600,98351733,1205,1205,1205,1205,3
|
|
20240418,110500,98348118,1206,1206,1206,1206,0
|
|
20240418,110400,98348118,1206,1206,1206,1206,50
|
|
20240418,110300,98287818,1206,1206,1206,1206,0
|
|
20240418,110200,98287818,1206,1206,1206,1206,0
|
|
20240418,110100,98287818,1206,1208,1208,1206,206
|
|
20240418,110000,98039182,1206,1208,1208,1206,40
|
|
20240418,105900,97990902,1208,1208,1208,1208,80
|
|
20240418,105800,97894262,1208,1208,1208,1208,1000
|
|
20240418,105700,96686262,1208,1208,1208,1208,2169
|
|
20240418,105600,94066110,1208,1208,1208,1208,4
|
|
20240418,105500,94061278,1206,1206,1206,1206,0
|
|
20240418,105400,94061278,1206,1206,1206,1206,1600
|
|
20240418,105300,92131678,1207,1207,1207,1207,10
|
|
20240418,105200,92119608,1207,1207,1207,1207,0
|
|
20240418,105100,92119608,1207,1207,1207,1207,342
|
|
20240418,105000,91706814,1206,1206,1206,1205,901
|
|
20240418,104900,90620218,1206,1206,1206,1206,200
|
|
20240418,104800,90379018,1205,1205,1205,1205,0
|
|
20240418,104700,90379018,1205,1205,1205,1205,20
|
|
20240418,104600,90354918,1205,1205,1205,1205,0
|
|
20240418,104500,90354918,1205,1205,1205,1205,8
|
|
20240418,104400,90345278,1206,1206,1206,1206,0
|
|
20240418,104300,90345278,1206,1206,1206,1206,15
|
|
20240418,104200,90327188,1207,1207,1207,1207,0
|
|
20240418,104100,90327188,1207,1207,1207,1207,0
|
|
20240418,104000,90327188,1207,1207,1207,1207,0
|
|
20240418,103900,90327188,1207,1207,1207,1207,0
|
|
20240418,103800,90327188,1207,1207,1207,1207,0
|
|
20240418,103700,90327188,1207,1207,1207,1207,1029
|
|
20240418,103600,89085185,1207,1207,1207,1207,1054
|
|
20240418,103500,87813007,1207,1207,1207,1207,4
|
|
20240418,103400,87808179,1207,1207,1207,1207,10
|
|
20240418,103300,87796109,1207,1207,1207,1207,0
|
|
20240418,103200,87796109,1207,1207,1207,1207,335
|
|
20240418,103100,87391764,1208,1207,1208,1207,522
|
|
20240418,103000,86761690,1199,1200,1200,1199,100
|
|
20240418,102900,86641732,1200,1200,1200,1200,0
|
|
20240418,102800,86641732,1200,1200,1200,1200,0
|
|
20240418,102700,86641732,1200,1200,1200,1200,1
|
|
20240418,102600,86640532,1199,1199,1199,1199,0
|
|
20240418,102500,86640532,1199,1199,1199,1199,0
|
|
20240418,102400,86640532,1199,1199,1199,1199,2
|
|
20240418,102300,86638134,1199,1199,1199,1199,700
|
|
20240418,102200,85798834,1199,1205,1205,1199,946
|
|
20240418,102100,84664440,1205,1205,1205,1205,0
|
|
20240418,102000,84664440,1205,1207,1207,1205,231
|
|
20240418,101900,84385787,1208,1207,1208,1207,230
|
|
20240418,101800,84108167,1206,1206,1206,1206,0
|
|
20240418,101700,84108167,1206,1205,1206,1205,2171
|
|
20240418,101600,81489946,1205,1205,1205,1205,0
|
|
20240418,101500,81489946,1205,1198,1205,1198,2406
|
|
20240418,101400,78600439,1200,1200,1200,1200,750
|
|
20240418,101300,77700439,1205,1204,1205,1198,17
|
|
20240418,101200,77679973,1205,1205,1205,1205,0
|
|
20240418,101100,77679973,1205,1205,1205,1205,50
|
|
20240418,101000,77619723,1205,1205,1205,1205,9
|
|
20240418,100900,77608878,1204,1204,1204,1204,1
|
|
20240418,100800,77607674,1197,1197,1197,1197,0
|
|
20240418,100700,77607674,1197,1197,1197,1197,820
|
|
20240418,100600,76626134,1200,1200,1200,1200,180
|
|
20240418,100500,76410134,1205,1205,1205,1205,0
|
|
20240418,100400,76410134,1205,1205,1205,1205,18
|
|
20240418,100300,76388444,1195,1196,1196,1195,242
|
|
20240418,100200,76099212,1205,1205,1205,1205,7
|
|
20240418,100100,76090777,1204,1204,1204,1204,3
|
|
20240418,100000,76087165,1195,1195,1195,1195,0
|
|
20240418,095900,76087165,1195,1195,1195,1195,500
|
|
20240418,095800,75489665,1194,1194,1194,1194,0
|
|
20240418,095700,75489665,1194,1194,1194,1194,0
|
|
20240418,095600,75489665,1194,1194,1194,1194,0
|
|
20240418,095500,75489665,1194,1208,1208,1194,10417
|
|
20240418,095400,63040351,1205,1205,1205,1205,94
|
|
20240418,095300,62927081,1205,1205,1205,1205,0
|
|
20240418,095200,62927081,1205,1205,1205,1205,11
|
|
20240418,095100,62913826,1205,1205,1205,1205,5
|
|
20240418,095000,62907801,1208,1208,1208,1208,10
|
|
20240418,094900,62895721,1198,1198,1198,1198,0
|
|
20240418,094800,62895721,1198,1198,1198,1198,1
|
|
20240418,094700,62894523,1208,1208,1208,1208,0
|
|
20240418,094600,62894523,1208,1208,1208,1208,853
|
|
20240418,094500,61864099,1208,1206,1208,1206,3
|
|
20240418,094400,61860479,1195,1200,1200,1195,1545
|
|
20240418,094300,60013360,1202,1206,1206,1202,432
|
|
20240418,094200,59494047,1206,1206,1206,1206,290
|
|
20240418,094100,59144307,1206,1208,1208,1206,6
|
|
20240418,094000,59137061,1208,1208,1208,1208,1
|
|
20240418,093900,59135853,1208,1207,1208,1207,531
|
|
20240418,093800,58494922,1207,1206,1207,1206,14
|
|
20240418,093700,58478034,1206,1206,1206,1206,0
|
|
20240418,093600,58478034,1206,1205,1206,1205,1807
|
|
20240418,093500,56299780,1206,1205,1206,1199,2598
|
|
20240418,093400,53169186,1199,1199,1199,1199,0
|
|
20240418,093300,53169186,1199,1199,1199,1199,6
|
|
20240418,093200,53161992,1198,1198,1198,1198,0
|
|
20240418,093100,53161992,1198,1198,1198,1198,0
|
|
20240418,093000,53161992,1198,1198,1198,1198,48
|
|
20240418,092900,53104488,1205,1205,1205,1205,0
|
|
20240418,092800,53104488,1205,1205,1205,1205,0
|
|
20240418,092700,53104488,1205,1205,1205,1205,0
|
|
20240418,092600,53104488,1205,1205,1205,1205,0
|
|
20240418,092500,53104488,1205,1205,1205,1205,10
|
|
20240418,092400,53092438,1204,1204,1204,1204,5
|
|
20240418,092300,53086418,1205,1205,1205,1205,0
|
|
20240418,092200,53086418,1205,1205,1205,1205,1
|
|
20240418,092100,53085213,1205,1205,1205,1205,0
|
|
20240418,092000,53085213,1205,1195,1205,1195,3205
|
|
20240418,091900,49246818,1195,1195,1195,1195,60
|
|
20240418,091800,49175118,1195,1194,1195,1194,247
|
|
20240418,091700,48880153,1194,1195,1195,1194,330
|
|
20240418,091600,48486052,1200,1206,1206,1200,460
|
|
20240418,091500,47933992,1207,1207,1207,1207,0
|
|
20240418,091400,47933992,1207,1207,1207,1207,10
|
|
20240418,091300,47921922,1200,1207,1207,1200,220
|
|
20240418,091200,47657752,1197,1197,1200,1197,32004
|
|
20240418,091100,9345137,1200,1200,1200,1200,2200
|
|
20240418,091000,6705137,1200,1201,1201,1200,1010
|
|
20240418,090900,5492945,1208,1208,1208,1208,7
|
|
20240418,090800,5484489,1208,1208,1208,1208,0
|
|
20240418,090700,5484489,1208,1208,1208,1208,536
|
|
20240418,090600,4837001,1208,1208,1208,1207,1322
|
|
20240418,090500,3240425,1208,1208,1208,1208,30
|
|
20240418,090400,3204185,1208,1208,1208,1208,3
|
|
20240418,090300,3200561,1208,1200,1208,1200,301
|
|
20240418,090200,2836961,1209,1209,1209,1209,100
|
|
20240418,090100,2716061,1209,1203,1209,1200,1066
|
|
20240418,090000,1436400,1200,1200,1200,1200,1197
|