602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,185900,246500620,1361,1361,1361,1361,2499
|
|
20240503,185800,246500620,1361,1361,1361,1361,0
|
|
20240503,185700,246500620,1361,1361,1361,1361,0
|
|
20240503,185600,246500620,1361,1361,1361,1361,0
|
|
20240503,185500,246500620,1361,1361,1361,1361,0
|
|
20240503,185400,246500620,1361,1361,1361,1361,0
|
|
20240503,185300,246500620,1361,1361,1361,1361,0
|
|
20240503,185200,246500620,1361,1361,1361,1361,0
|
|
20240503,185100,246500620,1361,1361,1361,1361,0
|
|
20240503,185000,246500620,1361,1361,1361,1361,0
|
|
20240503,184900,246500620,1361,1361,1361,1361,0
|
|
20240503,184800,246500620,1361,1361,1361,1361,0
|
|
20240503,184700,246500620,1361,1361,1361,1361,0
|
|
20240503,184600,246500620,1361,1361,1361,1361,0
|
|
20240503,184500,246500620,1361,1361,1361,1361,0
|
|
20240503,184400,246500620,1361,1361,1361,1361,0
|
|
20240503,184300,246500620,1361,1361,1361,1361,0
|
|
20240503,184200,246500620,1361,1361,1361,1361,0
|
|
20240503,184100,246500620,1361,1361,1361,1361,0
|
|
20240503,184000,246500620,1361,1361,1361,1361,0
|
|
20240503,183900,246500620,1361,1361,1361,1361,0
|
|
20240503,183800,246500620,1361,1361,1361,1361,0
|
|
20240503,183700,246500620,1361,1361,1361,1361,0
|
|
20240503,183600,246500620,1361,1361,1361,1361,0
|
|
20240503,183500,246500620,1361,1361,1361,1361,0
|
|
20240503,183400,246500620,1361,1361,1361,1361,0
|
|
20240503,183300,246500620,1361,1361,1361,1361,0
|
|
20240503,183200,246500620,1361,1361,1361,1361,0
|
|
20240503,183100,246500620,1361,1361,1361,1361,0
|
|
20240503,183000,246500620,1361,1361,1361,1361,0
|
|
20240503,182900,246500620,1361,1361,1361,1361,2499
|
|
20240503,182800,246500620,1361,1361,1361,1361,0
|
|
20240503,182700,246500620,1361,1361,1361,1361,0
|
|
20240503,182600,246500620,1361,1361,1361,1361,0
|
|
20240503,182500,246500620,1361,1361,1361,1361,0
|
|
20240503,182400,246500620,1361,1361,1361,1361,0
|
|
20240503,182300,246500620,1361,1361,1361,1361,0
|
|
20240503,182200,246500620,1361,1361,1361,1361,0
|
|
20240503,182100,246500620,1361,1361,1361,1361,0
|
|
20240503,182000,246500620,1361,1361,1361,1361,0
|
|
20240503,181900,246500620,1361,1361,1361,1361,0
|
|
20240503,181800,246500620,1361,1361,1361,1361,0
|
|
20240503,181700,246500620,1361,1361,1361,1361,0
|
|
20240503,181600,246500620,1361,1361,1361,1361,0
|
|
20240503,181500,246500620,1361,1361,1361,1361,0
|
|
20240503,181400,246500620,1361,1361,1361,1361,0
|
|
20240503,181300,246500620,1361,1361,1361,1361,0
|
|
20240503,181200,246500620,1361,1361,1361,1361,0
|
|
20240503,181100,246500620,1361,1361,1361,1361,0
|
|
20240503,181000,246500620,1361,1361,1361,1361,0
|
|
20240503,180900,246500620,1361,1361,1361,1361,0
|
|
20240503,180800,246500620,1361,1361,1361,1361,0
|
|
20240503,180700,246500620,1361,1361,1361,1361,0
|
|
20240503,180600,246500620,1361,1361,1361,1361,0
|
|
20240503,180500,246500620,1361,1361,1361,1361,0
|
|
20240503,180400,246500620,1361,1361,1361,1361,0
|
|
20240503,180300,246500620,1361,1361,1361,1361,0
|
|
20240503,180200,246500620,1361,1361,1361,1361,0
|
|
20240503,180100,246500620,1361,1361,1361,1361,0
|
|
20240503,180000,246500620,1361,1361,1361,1361,0
|
|
20240503,175900,246500620,1361,1361,1361,1361,2499
|
|
20240503,175800,246500620,1361,1361,1361,1361,0
|
|
20240503,175700,246500620,1361,1361,1361,1361,0
|
|
20240503,175600,246500620,1361,1361,1361,1361,0
|
|
20240503,175500,246500620,1361,1361,1361,1361,0
|
|
20240503,175400,246500620,1361,1361,1361,1361,0
|
|
20240503,175300,246500620,1361,1361,1361,1361,0
|
|
20240503,175200,246500620,1361,1361,1361,1361,0
|
|
20240503,175100,246500620,1361,1361,1361,1361,0
|
|
20240503,175000,246500620,1361,1361,1361,1361,0
|
|
20240503,174900,246500620,1361,1361,1361,1361,0
|
|
20240503,174800,246500620,1361,1361,1361,1361,0
|
|
20240503,174700,246500620,1361,1361,1361,1361,0
|
|
20240503,174600,246500620,1361,1361,1361,1361,0
|
|
20240503,174500,246500620,1361,1361,1361,1361,0
|
|
20240503,174400,246500620,1361,1361,1361,1361,0
|
|
20240503,174300,246500620,1361,1361,1361,1361,0
|
|
20240503,174200,246500620,1361,1361,1361,1361,0
|
|
20240503,174100,246500620,1361,1361,1361,1361,0
|
|
20240503,174000,246500620,1361,1361,1361,1361,0
|
|
20240503,173900,246500620,1361,1361,1361,1361,0
|
|
20240503,173800,246500620,1361,1361,1361,1361,0
|
|
20240503,173700,246500620,1361,1361,1361,1361,0
|
|
20240503,173600,246500620,1361,1361,1361,1361,0
|
|
20240503,173500,246500620,1361,1361,1361,1361,0
|
|
20240503,173400,246500620,1361,1361,1361,1361,0
|
|
20240503,173300,246500620,1361,1361,1361,1361,0
|
|
20240503,173200,246500620,1361,1361,1361,1361,0
|
|
20240503,173100,246500620,1361,1361,1361,1361,0
|
|
20240503,173000,246500620,1361,1361,1361,1361,0
|
|
20240503,172900,246500620,1361,1361,1361,1361,2499
|
|
20240503,172800,246500620,1361,1361,1361,1361,0
|
|
20240503,172700,246500620,1361,1361,1361,1361,0
|
|
20240503,172600,246500620,1361,1361,1361,1361,0
|
|
20240503,172500,246500620,1361,1361,1361,1361,0
|
|
20240503,172400,246500620,1361,1361,1361,1361,0
|
|
20240503,172300,246500620,1361,1361,1361,1361,0
|
|
20240503,172200,246500620,1361,1361,1361,1361,0
|
|
20240503,172100,246500620,1361,1361,1361,1361,0
|
|
20240503,172000,246500620,1361,1361,1361,1361,0
|
|
20240503,171900,246500620,1361,1361,1361,1361,0
|
|
20240503,171800,246500620,1361,1361,1361,1361,0
|
|
20240503,171700,246500620,1361,1361,1361,1361,0
|
|
20240503,171600,246500620,1361,1361,1361,1361,0
|
|
20240503,171500,246500620,1361,1361,1361,1361,0
|
|
20240503,171400,246500620,1361,1361,1361,1361,0
|
|
20240503,171300,246500620,1361,1361,1361,1361,0
|
|
20240503,171200,246500620,1361,1361,1361,1361,0
|
|
20240503,171100,246500620,1361,1361,1361,1361,0
|
|
20240503,171000,246500620,1361,1361,1361,1361,0
|
|
20240503,170900,246500620,1361,1361,1361,1361,0
|
|
20240503,170800,246500620,1361,1361,1361,1361,0
|
|
20240503,170700,246500620,1361,1361,1361,1361,0
|
|
20240503,170600,246500620,1361,1361,1361,1361,0
|
|
20240503,170500,246500620,1361,1361,1361,1361,0
|
|
20240503,170400,246500620,1361,1361,1361,1361,0
|
|
20240503,170300,246500620,1361,1361,1361,1361,0
|
|
20240503,170200,246500620,1361,1361,1361,1361,0
|
|
20240503,170100,246500620,1361,1361,1361,1361,0
|
|
20240503,170000,246500620,1361,1361,1361,1361,0
|
|
20240503,165900,246500620,1361,1361,1361,1361,2499
|
|
20240503,165800,246500620,1361,1361,1361,1361,0
|
|
20240503,165700,246500620,1361,1361,1361,1361,0
|
|
20240503,165600,246500620,1361,1361,1361,1361,0
|
|
20240503,165500,246500620,1361,1361,1361,1361,0
|
|
20240503,165400,246500620,1361,1361,1361,1361,0
|
|
20240503,165300,246500620,1361,1361,1361,1361,0
|
|
20240503,165200,246500620,1361,1361,1361,1361,0
|
|
20240503,165100,246500620,1361,1361,1361,1361,0
|
|
20240503,165000,246500620,1361,1361,1361,1361,0
|
|
20240503,164900,246500620,1361,1361,1361,1361,0
|
|
20240503,164800,246500620,1361,1361,1361,1361,0
|
|
20240503,164700,246500620,1361,1361,1361,1361,0
|
|
20240503,164600,246500620,1361,1361,1361,1361,0
|
|
20240503,164500,246500620,1361,1361,1361,1361,0
|
|
20240503,164400,246500620,1361,1361,1361,1361,0
|
|
20240503,164300,246500620,1361,1361,1361,1361,0
|
|
20240503,164200,246500620,1361,1361,1361,1361,0
|
|
20240503,164100,246500620,1361,1361,1361,1361,0
|
|
20240503,164000,246500620,1361,1361,1361,1361,0
|
|
20240503,163900,246500620,1361,1361,1361,1361,0
|
|
20240503,163800,246500620,1361,1361,1361,1361,0
|
|
20240503,163700,246500620,1361,1361,1361,1361,0
|
|
20240503,163600,246500620,1361,1361,1361,1361,0
|
|
20240503,163500,246500620,1361,1361,1361,1361,0
|
|
20240503,163400,246500620,1361,1361,1361,1361,0
|
|
20240503,163300,246500620,1361,1361,1361,1361,0
|
|
20240503,163200,246500620,1361,1361,1361,1361,0
|
|
20240503,163100,246500620,1361,1361,1361,1361,0
|
|
20240503,163000,246500620,1361,1361,1361,1361,0
|
|
20240503,162900,246500620,1361,1361,1361,1361,2499
|
|
20240503,162800,246500620,1361,1361,1361,1361,0
|
|
20240503,162700,246500620,1361,1361,1361,1361,0
|
|
20240503,162600,246500620,1361,1361,1361,1361,0
|
|
20240503,162500,246500620,1361,1361,1361,1361,0
|
|
20240503,162400,246500620,1361,1361,1361,1361,0
|
|
20240503,162300,246500620,1361,1361,1361,1361,0
|
|
20240503,162200,246500620,1361,1361,1361,1361,0
|
|
20240503,162100,246500620,1361,1361,1361,1361,0
|
|
20240503,162000,246500620,1361,1361,1361,1361,0
|
|
20240503,161900,246500620,1361,1361,1361,1361,0
|
|
20240503,161800,246500620,1361,1361,1361,1361,0
|
|
20240503,161700,246500620,1361,1361,1361,1361,0
|
|
20240503,161600,246500620,1361,1361,1361,1361,0
|
|
20240503,161500,246500620,1361,1361,1361,1361,0
|
|
20240503,161400,246500620,1361,1361,1361,1361,0
|
|
20240503,161300,246500620,1361,1361,1361,1361,0
|
|
20240503,161200,246500620,1361,1361,1361,1361,0
|
|
20240503,161100,246500620,1361,1361,1361,1361,0
|
|
20240503,161000,246500620,1361,1361,1361,1361,0
|
|
20240503,160900,246500620,1361,1361,1361,1361,0
|
|
20240503,160800,246500620,1361,1361,1361,1361,0
|
|
20240503,160700,246500620,1361,1361,1361,1361,0
|
|
20240503,160600,246500620,1361,1361,1361,1361,0
|
|
20240503,160500,246500620,1361,1361,1361,1361,0
|
|
20240503,160400,246500620,1361,1361,1361,1361,0
|
|
20240503,160300,246500620,1361,1361,1361,1361,0
|
|
20240503,160200,246500620,1361,1361,1361,1361,0
|
|
20240503,160100,246500620,1361,1361,1361,1361,0
|
|
20240503,160000,246500620,1361,1361,1361,1361,0
|
|
20240503,155900,246500620,1361,1361,1361,1361,2499
|
|
20240503,155800,246500620,1361,1361,1361,1361,0
|
|
20240503,155700,246500620,1361,1361,1361,1361,0
|
|
20240503,155600,246500620,1361,1361,1361,1361,0
|
|
20240503,155500,246500620,1361,1361,1361,1361,0
|
|
20240503,155400,246500620,1361,1361,1361,1361,0
|
|
20240503,155300,246500620,1361,1361,1361,1361,0
|
|
20240503,155200,246500620,1361,1361,1361,1361,0
|
|
20240503,155100,246500620,1361,1361,1361,1361,0
|
|
20240503,155000,246500620,1361,1361,1361,1361,0
|
|
20240503,154900,246500620,1361,1361,1361,1361,0
|
|
20240503,154800,246500620,1361,1361,1361,1361,0
|
|
20240503,154700,246500620,1361,1361,1361,1361,0
|
|
20240503,154600,246500620,1361,1361,1361,1361,0
|
|
20240503,154500,246500620,1361,1361,1361,1361,0
|
|
20240503,154400,246500620,1361,1361,1361,1361,0
|
|
20240503,154300,246500620,1361,1361,1361,1361,0
|
|
20240503,154200,246500620,1361,1361,1361,1361,0
|
|
20240503,154100,246500620,1361,1361,1361,1361,0
|
|
20240503,154000,246500620,1361,1361,1361,1361,0
|
|
20240503,153900,246500620,1361,1361,1361,1361,0
|
|
20240503,153800,246500620,1361,1361,1361,1361,0
|
|
20240503,153700,246500620,1361,1361,1361,1361,0
|
|
20240503,153600,246500620,1361,1361,1361,1361,0
|
|
20240503,153500,246500620,1361,1361,1361,1361,0
|
|
20240503,153400,246500620,1361,1361,1361,1361,0
|
|
20240503,153300,246500620,1361,1361,1361,1361,0
|
|
20240503,153200,246500620,1361,1361,1361,1361,0
|
|
20240503,153100,246500620,1361,1361,1361,1361,0
|
|
20240503,153000,246500620,1361,1361,1361,1361,2499
|
|
20240503,152900,243099481,1363,1363,1363,1363,0
|
|
20240503,152800,243099481,1363,1363,1363,1363,0
|
|
20240503,152700,243099481,1363,1363,1363,1363,0
|
|
20240503,152600,243099481,1363,1363,1363,1363,0
|
|
20240503,152500,243099481,1363,1363,1363,1363,0
|
|
20240503,152400,243099481,1363,1363,1363,1363,0
|
|
20240503,152300,243099481,1363,1363,1363,1363,0
|
|
20240503,152200,243099481,1363,1363,1363,1363,0
|
|
20240503,152100,243099481,1363,1363,1363,1363,0
|
|
20240503,152000,243099481,1363,1363,1363,1363,0
|
|
20240503,151900,243099481,1363,1357,1363,1357,1662
|
|
20240503,151800,240842721,1357,1358,1358,1357,721
|
|
20240503,151700,239864077,1357,1357,1357,1357,0
|
|
20240503,151600,239864077,1357,1357,1357,1357,0
|
|
20240503,151500,239864077,1357,1357,1357,1357,104
|
|
20240503,151400,239722949,1357,1357,1357,1357,100
|
|
20240503,151300,239587249,1357,1360,1360,1357,6215
|
|
20240503,151200,231146454,1363,1364,1364,1363,202
|
|
20240503,151100,230870928,1359,1359,1359,1359,0
|
|
20240503,151000,230870928,1359,1359,1359,1359,229
|
|
20240503,150900,230559717,1359,1359,1359,1359,437
|
|
20240503,150800,229965834,1359,1359,1359,1359,0
|
|
20240503,150700,229965834,1359,1358,1359,1358,560
|
|
20240503,150600,229205351,1358,1358,1358,1358,108
|
|
20240503,150500,229058687,1358,1358,1358,1358,0
|
|
20240503,150400,229058687,1358,1358,1358,1358,0
|
|
20240503,150300,229058687,1358,1358,1358,1358,0
|
|
20240503,150200,229058687,1358,1359,1359,1358,1300
|
|
20240503,150100,227292787,1360,1358,1360,1358,596
|
|
20240503,150000,226483417,1358,1358,1358,1358,503
|
|
20240503,145900,225800343,1359,1360,1360,1359,1790
|
|
20240503,145800,223366656,1362,1362,1362,1360,892
|
|
20240503,145700,222151834,1363,1363,1363,1363,155
|
|
20240503,145600,221940569,1363,1363,1363,1363,0
|
|
20240503,145500,221940569,1363,1363,1363,1363,1
|
|
20240503,145400,221939206,1363,1363,1363,1363,0
|
|
20240503,145300,221939206,1363,1363,1363,1363,0
|
|
20240503,145200,221939206,1363,1363,1363,1363,0
|
|
20240503,145100,221939206,1363,1360,1363,1360,11
|
|
20240503,145000,221924243,1361,1361,1361,1361,0
|
|
20240503,144900,221924243,1361,1361,1361,1361,30
|
|
20240503,144800,221883413,1363,1363,1363,1363,0
|
|
20240503,144700,221883413,1363,1363,1363,1363,0
|
|
20240503,144600,221883413,1363,1363,1363,1363,0
|
|
20240503,144500,221883413,1363,1359,1363,1359,375
|
|
20240503,144400,221373784,1363,1363,1363,1363,0
|
|
20240503,144300,221373784,1363,1363,1363,1363,0
|
|
20240503,144200,221373784,1363,1363,1363,1363,1
|
|
20240503,144100,221372421,1358,1358,1358,1358,0
|
|
20240503,144000,221372421,1358,1358,1358,1358,0
|
|
20240503,143900,221372421,1358,1358,1358,1358,0
|
|
20240503,143800,221372421,1358,1358,1358,1358,0
|
|
20240503,143700,221372421,1358,1360,1360,1358,3303
|
|
20240503,143600,216884906,1360,1365,1365,1360,4769
|
|
20240503,143500,210398056,1360,1360,1360,1360,0
|
|
20240503,143400,210398056,1360,1360,1360,1360,0
|
|
20240503,143300,210398056,1360,1360,1360,1360,200
|
|
20240503,143200,210126056,1360,1366,1366,1360,51
|
|
20240503,143100,210056690,1366,1366,1366,1366,199
|
|
20240503,143000,209784856,1366,1366,1366,1366,55
|
|
20240503,142900,209709726,1367,1367,1367,1367,0
|
|
20240503,142800,209709726,1367,1367,1367,1367,0
|
|
20240503,142700,209709726,1367,1367,1367,1367,0
|
|
20240503,142600,209709726,1367,1367,1367,1367,0
|
|
20240503,142500,209709726,1367,1367,1367,1367,0
|
|
20240503,142400,209709726,1367,1366,1367,1366,645
|
|
20240503,142300,208828311,1367,1365,1367,1365,743
|
|
20240503,142200,207813630,1369,1369,1369,1369,0
|
|
20240503,142100,207813630,1369,1369,1369,1369,0
|
|
20240503,142000,207813630,1369,1362,1369,1361,318
|
|
20240503,141900,207379496,1362,1362,1362,1362,0
|
|
20240503,141800,207379496,1362,1362,1362,1362,0
|
|
20240503,141700,207379496,1362,1362,1362,1362,10
|
|
20240503,141600,207365876,1361,1361,1361,1361,0
|
|
20240503,141500,207365876,1361,1361,1361,1361,8
|
|
20240503,141400,207354988,1360,1360,1360,1360,0
|
|
20240503,141300,207354988,1360,1361,1361,1360,500
|
|
20240503,141200,206674762,1361,1361,1361,1361,500
|
|
20240503,141100,205994262,1361,1361,1361,1361,346
|
|
20240503,141000,205523356,1361,1361,1361,1361,1255
|
|
20240503,140900,203815301,1361,1361,1361,1361,7
|
|
20240503,140800,203805774,1360,1360,1360,1360,0
|
|
20240503,140700,203805774,1360,1360,1360,1360,0
|
|
20240503,140600,203805774,1360,1360,1360,1360,0
|
|
20240503,140500,203805774,1360,1360,1360,1360,0
|
|
20240503,140400,203805774,1360,1360,1360,1360,10
|
|
20240503,140300,203792174,1360,1360,1360,1360,11
|
|
20240503,140200,203777214,1361,1361,1361,1361,2
|
|
20240503,140100,203774492,1361,1361,1361,1361,0
|
|
20240503,140000,203774492,1361,1361,1361,1361,0
|
|
20240503,135900,203774492,1361,1361,1361,1361,0
|
|
20240503,135800,203774492,1361,1361,1361,1361,0
|
|
20240503,135700,203774492,1361,1361,1361,1361,50
|
|
20240503,135600,203706442,1361,1360,1361,1360,7
|
|
20240503,135500,203696921,1360,1360,1360,1360,2
|
|
20240503,135400,203694201,1360,1360,1360,1360,1
|
|
20240503,135300,203692841,1359,1359,1359,1359,74
|
|
20240503,135200,203592275,1359,1359,1359,1359,0
|
|
20240503,135100,203592275,1359,1359,1359,1359,0
|
|
20240503,135000,203592275,1359,1359,1359,1359,0
|
|
20240503,134900,203592275,1359,1359,1359,1359,0
|
|
20240503,134800,203592275,1359,1359,1359,1359,13
|
|
20240503,134700,203574608,1358,1358,1358,1358,0
|
|
20240503,134600,203574608,1358,1358,1358,1358,0
|
|
20240503,134500,203574608,1358,1360,1360,1358,2000
|
|
20240503,134400,200858170,1361,1361,1361,1361,8
|
|
20240503,134300,200847282,1361,1361,1361,1361,0
|
|
20240503,134200,200847282,1361,1361,1361,1361,11
|
|
20240503,134100,200832311,1361,1361,1361,1361,2
|
|
20240503,134000,200829589,1361,1361,1361,1361,4
|
|
20240503,133900,200824145,1361,1361,1361,1361,1
|
|
20240503,133800,200822784,1361,1361,1361,1361,0
|
|
20240503,133700,200822784,1361,1361,1361,1361,50
|
|
20240503,133600,200754734,1361,1361,1361,1361,0
|
|
20240503,133500,200754734,1361,1361,1361,1361,59
|
|
20240503,133400,200674435,1360,1360,1360,1360,0
|
|
20240503,133300,200674435,1360,1360,1360,1360,67
|
|
20240503,133200,200583315,1360,1360,1360,1360,100
|
|
20240503,133100,200447315,1360,1360,1360,1360,0
|
|
20240503,133000,200447315,1360,1360,1360,1360,10
|
|
20240503,132900,200433715,1358,1358,1358,1358,1
|
|
20240503,132800,200432357,1358,1358,1358,1358,5
|
|
20240503,132700,200425567,1362,1362,1362,1362,2
|
|
20240503,132600,200422843,1358,1358,1358,1358,0
|
|
20240503,132500,200422843,1358,1358,1358,1358,0
|
|
20240503,132400,200422843,1358,1358,1358,1358,0
|
|
20240503,132300,200422843,1358,1358,1358,1358,0
|
|
20240503,132200,200422843,1358,1358,1358,1358,0
|
|
20240503,132100,200422843,1358,1358,1358,1358,0
|
|
20240503,132000,200422843,1358,1358,1358,1358,0
|
|
20240503,131900,200422843,1358,1358,1358,1358,0
|
|
20240503,131800,200422843,1358,1359,1359,1358,50
|
|
20240503,131700,200354941,1358,1358,1358,1358,0
|
|
20240503,131600,200354941,1358,1358,1358,1358,0
|
|
20240503,131500,200354941,1358,1358,1358,1358,0
|
|
20240503,131400,200354941,1358,1358,1358,1358,0
|
|
20240503,131300,200354941,1358,1358,1358,1358,0
|
|
20240503,131200,200354941,1358,1358,1358,1358,0
|
|
20240503,131100,200354941,1358,1358,1358,1358,0
|
|
20240503,131000,200354941,1358,1358,1358,1358,0
|
|
20240503,130900,200354941,1358,1358,1358,1358,0
|
|
20240503,130800,200354941,1358,1358,1358,1358,2000
|
|
20240503,130700,197638941,1358,1358,1358,1358,0
|
|
20240503,130600,197638941,1358,1358,1358,1358,0
|
|
20240503,130500,197638941,1358,1358,1358,1358,0
|
|
20240503,130400,197638941,1358,1358,1358,1358,0
|
|
20240503,130300,197638941,1358,1358,1358,1358,0
|
|
20240503,130200,197638941,1358,1358,1358,1358,115
|
|
20240503,130100,197482771,1357,1358,1358,1357,478
|
|
20240503,130000,196834025,1359,1361,1361,1359,51
|
|
20240503,125900,196764714,1357,1357,1357,1357,0
|
|
20240503,125800,196764714,1357,1357,1357,1357,0
|
|
20240503,125700,196764714,1357,1357,1357,1357,0
|
|
20240503,125600,196764714,1357,1357,1357,1357,0
|
|
20240503,125500,196764714,1357,1357,1357,1357,0
|
|
20240503,125400,196764714,1357,1358,1358,1357,622
|
|
20240503,125300,195920331,1359,1359,1359,1359,10
|
|
20240503,125200,195906741,1360,1360,1360,1360,228
|
|
20240503,125100,195596661,1360,1360,1360,1360,20
|
|
20240503,125000,195569461,1359,1359,1359,1359,250
|
|
20240503,124900,195229711,1358,1358,1358,1358,0
|
|
20240503,124800,195229711,1358,1358,1358,1358,0
|
|
20240503,124700,195229711,1358,1358,1358,1358,0
|
|
20240503,124600,195229711,1358,1358,1358,1358,0
|
|
20240503,124500,195229711,1358,1358,1358,1358,0
|
|
20240503,124400,195229711,1358,1358,1358,1358,1005
|
|
20240503,124300,193864921,1358,1359,1359,1358,52
|
|
20240503,124200,193794255,1356,1356,1356,1356,0
|
|
20240503,124100,193794255,1356,1356,1356,1356,0
|
|
20240503,124000,193794255,1356,1356,1356,1356,0
|
|
20240503,123900,193794255,1356,1356,1356,1356,1
|
|
20240503,123800,193792899,1356,1356,1356,1356,0
|
|
20240503,123700,193792899,1356,1356,1356,1356,0
|
|
20240503,123600,193792899,1356,1357,1357,1356,304
|
|
20240503,123500,193380525,1356,1356,1356,1356,0
|
|
20240503,123400,193380525,1356,1356,1356,1356,0
|
|
20240503,123300,193380525,1356,1356,1356,1356,880
|
|
20240503,123200,192187245,1356,1357,1357,1356,3857
|
|
20240503,123100,186955060,1357,1357,1357,1357,0
|
|
20240503,123000,186955060,1357,1357,1357,1357,0
|
|
20240503,122900,186955060,1357,1357,1357,1357,0
|
|
20240503,122800,186955060,1357,1357,1357,1357,0
|
|
20240503,122700,186955060,1357,1357,1357,1357,0
|
|
20240503,122600,186955060,1357,1357,1357,1357,0
|
|
20240503,122500,186955060,1357,1357,1357,1357,0
|
|
20240503,122400,186955060,1357,1362,1362,1357,3173
|
|
20240503,122300,182648184,1360,1360,1360,1360,0
|
|
20240503,122200,182648184,1360,1360,1360,1360,528
|
|
20240503,122100,181930104,1360,1360,1360,1360,176
|
|
20240503,122000,181690744,1360,1360,1360,1360,0
|
|
20240503,121900,181690744,1360,1360,1360,1360,0
|
|
20240503,121800,181690744,1360,1360,1360,1360,0
|
|
20240503,121700,181690744,1360,1360,1360,1360,30
|
|
20240503,121600,181649944,1360,1360,1360,1360,0
|
|
20240503,121500,181649944,1360,1360,1360,1360,808
|
|
20240503,121400,180551064,1360,1361,1361,1360,51
|
|
20240503,121300,180481654,1361,1362,1362,1361,352
|
|
20240503,121200,180002559,1363,1363,1363,1363,0
|
|
20240503,121100,180002559,1363,1363,1363,1363,77
|
|
20240503,121000,179897608,1363,1363,1363,1363,0
|
|
20240503,120900,179897608,1363,1363,1363,1363,177
|
|
20240503,120800,179656357,1363,1363,1363,1363,578
|
|
20240503,120700,178868543,1360,1360,1360,1360,18
|
|
20240503,120600,178844063,1359,1359,1359,1359,174
|
|
20240503,120500,178607597,1359,1359,1359,1359,2
|
|
20240503,120400,178604879,1359,1359,1359,1359,16
|
|
20240503,120300,178583135,1358,1357,1358,1357,418
|
|
20240503,120200,178015668,1357,1357,1357,1357,1000
|
|
20240503,120100,176658668,1358,1357,1358,1357,256
|
|
20240503,120000,176311196,1357,1358,1358,1357,851
|
|
20240503,115900,175156058,1358,1358,1358,1358,47
|
|
20240503,115800,175092232,1358,1358,1358,1358,0
|
|
20240503,115700,175092232,1358,1358,1358,1358,3
|
|
20240503,115600,175088158,1358,1358,1358,1358,1316
|
|
20240503,115500,173301030,1360,1360,1360,1360,4
|
|
20240503,115400,173295590,1364,1364,1364,1364,1
|
|
20240503,115300,173294226,1358,1358,1358,1358,0
|
|
20240503,115200,173294226,1358,1358,1358,1358,0
|
|
20240503,115100,173294226,1358,1358,1358,1358,1206
|
|
20240503,115000,171656478,1357,1357,1357,1357,0
|
|
20240503,114900,171656478,1357,1357,1357,1357,0
|
|
20240503,114800,171656478,1357,1357,1357,1357,0
|
|
20240503,114700,171656478,1357,1357,1357,1357,0
|
|
20240503,114600,171656478,1357,1357,1357,1357,0
|
|
20240503,114500,171656478,1357,1357,1357,1357,0
|
|
20240503,114400,171656478,1357,1357,1357,1357,0
|
|
20240503,114300,171656478,1357,1360,1360,1357,2400
|
|
20240503,114200,168398484,1365,1365,1365,1365,0
|
|
20240503,114100,168398484,1365,1365,1365,1365,0
|
|
20240503,114000,168398484,1365,1365,1365,1365,25
|
|
20240503,113900,168364359,1365,1365,1365,1365,1
|
|
20240503,113800,168362994,1367,1367,1367,1367,0
|
|
20240503,113700,168362994,1367,1362,1367,1362,1000
|
|
20240503,113600,166997754,1367,1367,1367,1367,0
|
|
20240503,113500,166997754,1367,1367,1367,1367,0
|
|
20240503,113400,166997754,1367,1361,1367,1361,1873
|
|
20240503,113300,164438789,1361,1359,1361,1357,655
|
|
20240503,113200,163549417,1358,1358,1358,1358,0
|
|
20240503,113100,163549417,1358,1358,1358,1358,68
|
|
20240503,113000,163457073,1358,1358,1358,1358,675
|
|
20240503,112900,162540423,1358,1358,1358,1358,0
|
|
20240503,112800,162540423,1358,1358,1358,1358,59
|
|
20240503,112700,162460301,1358,1360,1360,1358,7165
|
|
20240503,112600,152723162,1360,1364,1364,1360,1511
|
|
20240503,112500,150667094,1365,1364,1365,1364,276
|
|
20240503,112400,150290530,1364,1364,1364,1364,0
|
|
20240503,112300,150290530,1364,1364,1364,1364,176
|
|
20240503,112200,150050466,1364,1364,1364,1364,0
|
|
20240503,112100,150050466,1364,1364,1364,1364,173
|
|
20240503,112000,149814494,1363,1363,1363,1363,241
|
|
20240503,111900,149486011,1362,1362,1362,1362,176
|
|
20240503,111800,149246299,1362,1362,1362,1362,426
|
|
20240503,111700,148666087,1359,1359,1359,1359,674
|
|
20240503,111600,147750121,1359,1360,1360,1359,1800
|
|
20240503,111500,145302903,1360,1360,1360,1360,1162
|
|
20240503,111400,143722583,1360,1360,1360,1360,108
|
|
20240503,111300,143575703,1360,1360,1360,1360,176
|
|
20240503,111200,143336343,1361,1361,1361,1361,76
|
|
20240503,111100,143232907,1361,1361,1361,1361,439
|
|
20240503,111000,142635428,1362,1362,1362,1362,0
|
|
20240503,110900,142635428,1362,1362,1362,1362,13
|
|
20240503,110800,142617722,1363,1360,1363,1360,7
|
|
20240503,110700,142608193,1360,1359,1360,1359,934
|
|
20240503,110600,141338428,1360,1361,1361,1360,4963
|
|
20240503,110500,134588732,1361,1361,1362,1361,1459
|
|
20240503,110400,132603001,1362,1362,1362,1361,2786
|
|
20240503,110300,128809441,1362,1363,1363,1362,667
|
|
20240503,110200,127900496,1363,1363,1363,1363,176
|
|
20240503,110100,127660608,1363,1363,1363,1363,176
|
|
20240503,110000,127420720,1364,1364,1364,1363,2495
|
|
20240503,105900,124018633,1365,1365,1365,1365,2
|
|
20240503,105800,124015903,1365,1368,1368,1365,7037
|
|
20240503,105700,114393055,1368,1369,1369,1368,7641
|
|
20240503,105600,103937842,1369,1369,1369,1369,0
|
|
20240503,105500,103937842,1369,1369,1369,1369,226
|
|
20240503,105400,103628448,1370,1369,1370,1369,511
|
|
20240503,105300,102928678,1369,1370,1370,1369,3610
|
|
20240503,105200,97986578,1370,1370,1370,1370,297
|
|
20240503,105100,97579688,1370,1370,1370,1370,0
|
|
20240503,105000,97579688,1370,1371,1371,1370,268
|
|
20240503,104900,97212436,1371,1370,1371,1370,407
|
|
20240503,104800,96654844,1370,1370,1370,1370,1198
|
|
20240503,104700,95013584,1370,1370,1370,1370,407
|
|
20240503,104600,94455994,1370,1371,1371,1370,277
|
|
20240503,104500,94076403,1369,1369,1369,1369,0
|
|
20240503,104400,94076403,1369,1370,1370,1369,2200
|
|
20240503,104300,91064573,1370,1371,1371,1370,4984
|
|
20240503,104200,84235296,1372,1373,1373,1372,1836
|
|
20240503,104100,81716104,1373,1373,1373,1373,248
|
|
20240503,104000,81375600,1373,1373,1373,1373,176
|
|
20240503,103900,81133952,1373,1373,1373,1373,176
|
|
20240503,103800,80892304,1372,1372,1372,1372,33
|
|
20240503,103700,80847028,1372,1372,1372,1372,3
|
|
20240503,103600,80842912,1371,1372,1372,1371,179
|
|
20240503,103500,80597500,1371,1371,1371,1371,0
|
|
20240503,103400,80597500,1371,1372,1372,1371,187
|
|
20240503,103300,80341113,1372,1371,1372,1371,315
|
|
20240503,103200,79909148,1371,1371,1371,1371,2536
|
|
20240503,103100,76432292,1371,1373,1373,1371,5302
|
|
20240503,103000,69158049,1373,1373,1373,1373,0
|
|
20240503,102900,69158049,1373,1373,1373,1373,0
|
|
20240503,102800,69158049,1373,1373,1373,1373,1905
|
|
20240503,102700,66542484,1373,1373,1373,1373,1410
|
|
20240503,102600,64606554,1373,1374,1374,1373,326
|
|
20240503,102500,64158806,1373,1373,1373,1373,290
|
|
20240503,102400,63760636,1373,1373,1373,1373,181
|
|
20240503,102300,63512123,1373,1373,1373,1373,0
|
|
20240503,102200,63512123,1373,1373,1373,1373,176
|
|
20240503,102100,63270475,1374,1374,1374,1374,0
|
|
20240503,102000,63270475,1374,1374,1374,1374,3
|
|
20240503,101900,63266353,1374,1374,1374,1374,12
|
|
20240503,101800,63249865,1373,1373,1373,1373,573
|
|
20240503,101700,62463136,1373,1373,1373,1373,0
|
|
20240503,101600,62463136,1373,1374,1374,1373,276
|
|
20240503,101500,62084088,1374,1374,1374,1374,0
|
|
20240503,101400,62084088,1374,1374,1374,1374,210
|
|
20240503,101300,61795548,1374,1374,1374,1374,0
|
|
20240503,101200,61795548,1374,1374,1374,1374,31
|
|
20240503,101100,61752954,1374,1374,1374,1374,176
|
|
20240503,101000,61511130,1373,1373,1373,1373,746
|
|
20240503,100900,60486872,1373,1373,1373,1373,62
|
|
20240503,100800,60401746,1373,1373,1373,1373,1584
|
|
20240503,100700,58226914,1373,1373,1373,1373,495
|
|
20240503,100600,57547279,1373,1374,1374,1373,177
|
|
20240503,100500,57304257,1374,1374,1374,1374,5
|
|
20240503,100400,57297387,1374,1375,1375,1374,8
|
|
20240503,100300,57286390,1374,1374,1374,1374,0
|
|
20240503,100200,57286390,1374,1374,1374,1374,176
|
|
20240503,100100,57044566,1373,1373,1373,1373,300
|
|
20240503,100000,56632666,1373,1373,1374,1373,1248
|
|
20240503,095900,54918590,1373,1373,1373,1373,0
|
|
20240503,095800,54918590,1373,1373,1373,1373,749
|
|
20240503,095700,53890213,1374,1374,1374,1374,1500
|
|
20240503,095600,51829213,1374,1374,1374,1374,1176
|
|
20240503,095500,50213389,1374,1374,1374,1374,1166
|
|
20240503,095400,48611305,1374,1374,1374,1374,10
|
|
20240503,095300,48597565,1374,1375,1375,1374,2109
|
|
20240503,095200,45699121,1375,1376,1376,1375,208
|
|
20240503,095100,45413089,1376,1375,1376,1375,216
|
|
20240503,095000,45116039,1375,1375,1375,1375,10
|
|
20240503,094900,45102289,1375,1375,1375,1375,15
|
|
20240503,094800,45081664,1375,1375,1375,1374,1676
|
|
20240503,094700,42778643,1375,1375,1375,1375,102
|
|
20240503,094600,42638393,1375,1374,1375,1374,187
|
|
20240503,094500,42381278,1374,1374,1374,1374,85
|
|
20240503,094400,42264488,1375,1375,1375,1375,101
|
|
20240503,094300,42125613,1374,1376,1376,1374,251
|
|
20240503,094200,41780557,1375,1376,1376,1375,177
|
|
20240503,094100,41537181,1375,1375,1375,1375,131
|
|
20240503,094000,41357056,1374,1375,1375,1374,206
|
|
20240503,093900,41073982,1375,1375,1375,1375,5
|
|
20240503,093800,41067107,1375,1376,1376,1374,213
|
|
20240503,093700,40774432,1375,1375,1375,1375,429
|
|
20240503,093600,40184557,1374,1374,1374,1374,176
|
|
20240503,093500,39942733,1374,1374,1375,1374,309
|
|
20240503,093400,39518161,1375,1375,1375,1375,710
|
|
20240503,093300,38541911,1376,1376,1376,1376,1
|
|
20240503,093200,38540535,1375,1375,1375,1375,476
|
|
20240503,093100,37886035,1376,1376,1376,1376,50
|
|
20240503,093000,37817235,1376,1376,1376,1376,87
|
|
20240503,092900,37697523,1376,1377,1377,1376,900
|
|
20240503,092800,36458723,1376,1376,1376,1376,24
|
|
20240503,092700,36425699,1376,1377,1377,1376,1518
|
|
20240503,092600,34335414,1379,1379,1379,1379,657
|
|
20240503,092500,33429411,1379,1379,1379,1379,343
|
|
20240503,092400,32956414,1377,1377,1377,1377,1
|
|
20240503,092300,32955037,1377,1377,1377,1377,787
|
|
20240503,092200,31871338,1377,1377,1377,1377,1
|
|
20240503,092100,31869961,1377,1378,1378,1376,599
|
|
20240503,092000,31045307,1378,1378,1378,1378,1
|
|
20240503,091900,31043929,1386,1386,1386,1386,0
|
|
20240503,091800,31043929,1386,1386,1386,1386,502
|
|
20240503,091700,30348157,1389,1389,1390,1389,7
|
|
20240503,091600,30338430,1387,1376,1387,1376,3651
|
|
20240503,091500,25281036,1375,1375,1375,1375,920
|
|
20240503,091400,24016036,1375,1375,1375,1375,285
|
|
20240503,091300,23624161,1375,1375,1375,1375,257
|
|
20240503,091200,23270786,1375,1375,1375,1375,824
|
|
20240503,091100,22137786,1375,1376,1376,1375,365
|
|
20240503,091000,21635846,1375,1374,1375,1374,354
|
|
20240503,090900,21149274,1373,1373,1373,1373,0
|
|
20240503,090800,21149274,1373,1376,1376,1373,1176
|
|
20240503,090700,19533559,1376,1376,1376,1376,0
|
|
20240503,090600,19533559,1376,1376,1376,1376,176
|
|
20240503,090500,19291383,1374,1374,1374,1374,4517
|
|
20240503,090400,13085025,1374,1374,1374,1374,221
|
|
20240503,090300,12781371,1374,1374,1374,1374,859
|
|
20240503,090200,11601105,1374,1380,1380,1372,1859
|
|
20240503,090100,9047184,1383,1386,1386,1383,2
|
|
20240503,090000,9044415,1395,1371,1400,1371,6532
|