600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,185700,158290023,1366,1366,1366,1366,2898
|
|
20240509,185600,158290023,1366,1366,1366,1366,0
|
|
20240509,185500,158290023,1366,1366,1366,1366,0
|
|
20240509,185400,158290023,1366,1366,1366,1366,0
|
|
20240509,185300,158290023,1366,1366,1366,1366,0
|
|
20240509,185200,158290023,1366,1366,1366,1366,0
|
|
20240509,185100,158290023,1366,1366,1366,1366,0
|
|
20240509,185000,158290023,1366,1366,1366,1366,0
|
|
20240509,184900,158290023,1366,1366,1366,1366,0
|
|
20240509,184800,158290023,1366,1366,1366,1366,0
|
|
20240509,184700,158290023,1366,1366,1366,1366,0
|
|
20240509,184600,158290023,1366,1366,1366,1366,0
|
|
20240509,184500,158290023,1366,1366,1366,1366,0
|
|
20240509,184400,158290023,1366,1366,1366,1366,0
|
|
20240509,184300,158290023,1366,1366,1366,1366,0
|
|
20240509,184200,158290023,1366,1366,1366,1366,0
|
|
20240509,184100,158290023,1366,1366,1366,1366,0
|
|
20240509,184000,158290023,1366,1366,1366,1366,0
|
|
20240509,183900,158290023,1366,1366,1366,1366,0
|
|
20240509,183800,158290023,1366,1366,1366,1366,0
|
|
20240509,183700,158290023,1366,1366,1366,1366,0
|
|
20240509,183600,158290023,1366,1366,1366,1366,0
|
|
20240509,183500,158290023,1366,1366,1366,1366,0
|
|
20240509,183400,158290023,1366,1366,1366,1366,0
|
|
20240509,183300,158290023,1366,1366,1366,1366,0
|
|
20240509,183200,158290023,1366,1366,1366,1366,0
|
|
20240509,183100,158290023,1366,1366,1366,1366,0
|
|
20240509,183000,158290023,1366,1366,1366,1366,0
|
|
20240509,182900,158290023,1366,1366,1366,1366,0
|
|
20240509,182800,158290023,1366,1366,1366,1366,0
|
|
20240509,182700,158290023,1366,1366,1366,1366,2898
|
|
20240509,182600,158290023,1366,1366,1366,1366,0
|
|
20240509,182500,158290023,1366,1366,1366,1366,0
|
|
20240509,182400,158290023,1366,1366,1366,1366,0
|
|
20240509,182300,158290023,1366,1366,1366,1366,0
|
|
20240509,182200,158290023,1366,1366,1366,1366,0
|
|
20240509,182100,158290023,1366,1366,1366,1366,0
|
|
20240509,182000,158290023,1366,1366,1366,1366,0
|
|
20240509,181900,158290023,1366,1366,1366,1366,0
|
|
20240509,181800,158290023,1366,1366,1366,1366,0
|
|
20240509,181700,158290023,1366,1366,1366,1366,0
|
|
20240509,181600,158290023,1366,1366,1366,1366,0
|
|
20240509,181500,158290023,1366,1366,1366,1366,0
|
|
20240509,181400,158290023,1366,1366,1366,1366,0
|
|
20240509,181300,158290023,1366,1366,1366,1366,0
|
|
20240509,181200,158290023,1366,1366,1366,1366,0
|
|
20240509,181100,158290023,1366,1366,1366,1366,0
|
|
20240509,181000,158290023,1366,1366,1366,1366,0
|
|
20240509,180900,158290023,1366,1366,1366,1366,0
|
|
20240509,180800,158290023,1366,1366,1366,1366,0
|
|
20240509,180700,158290023,1366,1366,1366,1366,0
|
|
20240509,180600,158290023,1366,1366,1366,1366,0
|
|
20240509,180500,158290023,1366,1366,1366,1366,0
|
|
20240509,180400,158290023,1366,1366,1366,1366,0
|
|
20240509,180300,158290023,1366,1366,1366,1366,0
|
|
20240509,180200,158290023,1366,1366,1366,1366,0
|
|
20240509,180100,158290023,1366,1366,1366,1366,0
|
|
20240509,180000,158290023,1366,1366,1366,1366,0
|
|
20240509,175900,158290023,1366,1366,1366,1366,0
|
|
20240509,175800,158290023,1366,1366,1366,1366,0
|
|
20240509,175700,158290023,1366,1366,1366,1366,2898
|
|
20240509,175600,158290023,1366,1366,1366,1366,0
|
|
20240509,175500,158290023,1366,1366,1366,1366,0
|
|
20240509,175400,158290023,1366,1366,1366,1366,0
|
|
20240509,175300,158290023,1366,1366,1366,1366,0
|
|
20240509,175200,158290023,1366,1366,1366,1366,0
|
|
20240509,175100,158290023,1366,1366,1366,1366,0
|
|
20240509,175000,158290023,1366,1366,1366,1366,0
|
|
20240509,174900,158290023,1366,1366,1366,1366,0
|
|
20240509,174800,158290023,1366,1366,1366,1366,0
|
|
20240509,174700,158290023,1366,1366,1366,1366,0
|
|
20240509,174600,158290023,1366,1366,1366,1366,0
|
|
20240509,174500,158290023,1366,1366,1366,1366,0
|
|
20240509,174400,158290023,1366,1366,1366,1366,0
|
|
20240509,174300,158290023,1366,1366,1366,1366,0
|
|
20240509,174200,158290023,1366,1366,1366,1366,0
|
|
20240509,174100,158290023,1366,1366,1366,1366,0
|
|
20240509,174000,158290023,1366,1366,1366,1366,0
|
|
20240509,173900,158290023,1366,1366,1366,1366,0
|
|
20240509,173800,158290023,1366,1366,1366,1366,0
|
|
20240509,173700,158290023,1366,1366,1366,1366,0
|
|
20240509,173600,158290023,1366,1366,1366,1366,0
|
|
20240509,173500,158290023,1366,1366,1366,1366,0
|
|
20240509,173400,158290023,1366,1366,1366,1366,0
|
|
20240509,173300,158290023,1366,1366,1366,1366,0
|
|
20240509,173200,158290023,1366,1366,1366,1366,0
|
|
20240509,173100,158290023,1366,1366,1366,1366,0
|
|
20240509,173000,158290023,1366,1366,1366,1366,0
|
|
20240509,172900,158290023,1366,1366,1366,1366,0
|
|
20240509,172800,158290023,1366,1366,1366,1366,0
|
|
20240509,172700,158290023,1366,1366,1366,1366,2898
|
|
20240509,172600,158290023,1366,1366,1366,1366,0
|
|
20240509,172500,158290023,1366,1366,1366,1366,0
|
|
20240509,172400,158290023,1366,1366,1366,1366,0
|
|
20240509,172300,158290023,1366,1366,1366,1366,0
|
|
20240509,172200,158290023,1366,1366,1366,1366,0
|
|
20240509,172100,158290023,1366,1366,1366,1366,0
|
|
20240509,172000,158290023,1366,1366,1366,1366,0
|
|
20240509,171900,158290023,1366,1366,1366,1366,0
|
|
20240509,171800,158290023,1366,1366,1366,1366,0
|
|
20240509,171700,158290023,1366,1366,1366,1366,0
|
|
20240509,171600,158290023,1366,1366,1366,1366,0
|
|
20240509,171500,158290023,1366,1366,1366,1366,0
|
|
20240509,171400,158290023,1366,1366,1366,1366,0
|
|
20240509,171300,158290023,1366,1366,1366,1366,0
|
|
20240509,171200,158290023,1366,1366,1366,1366,0
|
|
20240509,171100,158290023,1366,1366,1366,1366,0
|
|
20240509,171000,158290023,1366,1366,1366,1366,0
|
|
20240509,170900,158290023,1366,1366,1366,1366,0
|
|
20240509,170800,158290023,1366,1366,1366,1366,0
|
|
20240509,170700,158290023,1366,1366,1366,1366,0
|
|
20240509,170600,158290023,1366,1366,1366,1366,0
|
|
20240509,170500,158290023,1366,1366,1366,1366,0
|
|
20240509,170400,158290023,1366,1366,1366,1366,0
|
|
20240509,170300,158290023,1366,1366,1366,1366,0
|
|
20240509,170200,158290023,1366,1366,1366,1366,0
|
|
20240509,170100,158290023,1366,1366,1366,1366,0
|
|
20240509,170000,158290023,1366,1366,1366,1366,0
|
|
20240509,165900,158290023,1366,1366,1366,1366,0
|
|
20240509,165800,158290023,1366,1366,1366,1366,0
|
|
20240509,165700,158290023,1366,1366,1366,1366,2898
|
|
20240509,165600,158290023,1366,1366,1366,1366,0
|
|
20240509,165500,158290023,1366,1366,1366,1366,0
|
|
20240509,165400,158290023,1366,1366,1366,1366,0
|
|
20240509,165300,158290023,1366,1366,1366,1366,0
|
|
20240509,165200,158290023,1366,1366,1366,1366,0
|
|
20240509,165100,158290023,1366,1366,1366,1366,0
|
|
20240509,165000,158290023,1366,1366,1366,1366,0
|
|
20240509,164900,158290023,1366,1366,1366,1366,0
|
|
20240509,164800,158290023,1366,1366,1366,1366,0
|
|
20240509,164700,158290023,1366,1366,1366,1366,0
|
|
20240509,164600,158290023,1366,1366,1366,1366,0
|
|
20240509,164500,158290023,1366,1366,1366,1366,0
|
|
20240509,164400,158290023,1366,1366,1366,1366,0
|
|
20240509,164300,158290023,1366,1366,1366,1366,0
|
|
20240509,164200,158290023,1366,1366,1366,1366,0
|
|
20240509,164100,158290023,1366,1366,1366,1366,0
|
|
20240509,164000,158290023,1366,1366,1366,1366,0
|
|
20240509,163900,158290023,1366,1366,1366,1366,0
|
|
20240509,163800,158290023,1366,1366,1366,1366,0
|
|
20240509,163700,158290023,1366,1366,1366,1366,0
|
|
20240509,163600,158290023,1366,1366,1366,1366,0
|
|
20240509,163500,158290023,1366,1366,1366,1366,0
|
|
20240509,163400,158290023,1366,1366,1366,1366,0
|
|
20240509,163300,158290023,1366,1366,1366,1366,0
|
|
20240509,163200,158290023,1366,1366,1366,1366,0
|
|
20240509,163100,158290023,1366,1366,1366,1366,0
|
|
20240509,163000,158290023,1366,1366,1366,1366,0
|
|
20240509,162900,158290023,1366,1366,1366,1366,0
|
|
20240509,162800,158290023,1366,1366,1366,1366,0
|
|
20240509,162700,158290023,1366,1366,1366,1366,2898
|
|
20240509,162600,158290023,1366,1366,1366,1366,0
|
|
20240509,162500,158290023,1366,1366,1366,1366,0
|
|
20240509,162400,158290023,1366,1366,1366,1366,0
|
|
20240509,162300,158290023,1366,1366,1366,1366,0
|
|
20240509,162200,158290023,1366,1366,1366,1366,0
|
|
20240509,162100,158290023,1366,1366,1366,1366,0
|
|
20240509,162000,158290023,1366,1366,1366,1366,0
|
|
20240509,161900,158290023,1366,1366,1366,1366,0
|
|
20240509,161800,158290023,1366,1366,1366,1366,0
|
|
20240509,161700,158290023,1366,1366,1366,1366,0
|
|
20240509,161600,158290023,1366,1366,1366,1366,0
|
|
20240509,161500,158290023,1366,1366,1366,1366,0
|
|
20240509,161400,158290023,1366,1366,1366,1366,0
|
|
20240509,161300,158290023,1366,1366,1366,1366,0
|
|
20240509,161200,158290023,1366,1366,1366,1366,0
|
|
20240509,161100,158290023,1366,1366,1366,1366,0
|
|
20240509,161000,158290023,1366,1366,1366,1366,0
|
|
20240509,160900,158290023,1366,1366,1366,1366,0
|
|
20240509,160800,158290023,1366,1366,1366,1366,0
|
|
20240509,160700,158290023,1366,1366,1366,1366,0
|
|
20240509,160600,158290023,1366,1366,1366,1366,0
|
|
20240509,160500,158290023,1366,1366,1366,1366,0
|
|
20240509,160400,158290023,1366,1366,1366,1366,0
|
|
20240509,160300,158290023,1366,1366,1366,1366,0
|
|
20240509,160200,158290023,1366,1366,1366,1366,0
|
|
20240509,160100,158290023,1366,1366,1366,1366,0
|
|
20240509,160000,158290023,1366,1366,1366,1366,0
|
|
20240509,155900,158290023,1366,1366,1366,1366,0
|
|
20240509,155800,158290023,1366,1366,1366,1366,0
|
|
20240509,155700,158290023,1366,1366,1366,1366,2898
|
|
20240509,155600,158290023,1366,1366,1366,1366,0
|
|
20240509,155500,158290023,1366,1366,1366,1366,0
|
|
20240509,155400,158290023,1366,1366,1366,1366,0
|
|
20240509,155300,158290023,1366,1366,1366,1366,0
|
|
20240509,155200,158290023,1366,1366,1366,1366,0
|
|
20240509,155100,158290023,1366,1366,1366,1366,0
|
|
20240509,155000,158290023,1366,1366,1366,1366,0
|
|
20240509,154900,158290023,1366,1366,1366,1366,0
|
|
20240509,154800,158290023,1366,1366,1366,1366,0
|
|
20240509,154700,158290023,1366,1366,1366,1366,0
|
|
20240509,154600,158290023,1366,1366,1366,1366,0
|
|
20240509,154500,158290023,1366,1366,1366,1366,0
|
|
20240509,154400,158290023,1366,1366,1366,1366,0
|
|
20240509,154300,158290023,1366,1366,1366,1366,0
|
|
20240509,154200,158290023,1366,1366,1366,1366,0
|
|
20240509,154100,158290023,1366,1366,1366,1366,0
|
|
20240509,154000,158290023,1366,1366,1366,1366,0
|
|
20240509,153900,158290023,1366,1366,1366,1366,0
|
|
20240509,153800,158290023,1366,1366,1366,1366,0
|
|
20240509,153700,158290023,1366,1366,1366,1366,0
|
|
20240509,153600,158290023,1366,1366,1366,1366,0
|
|
20240509,153500,158290023,1366,1366,1366,1366,0
|
|
20240509,153400,158290023,1366,1366,1366,1366,0
|
|
20240509,153300,158290023,1366,1366,1366,1366,0
|
|
20240509,153200,158290023,1366,1366,1366,1366,0
|
|
20240509,153100,158290023,1366,1366,1366,1366,0
|
|
20240509,153000,158290023,1366,1366,1366,1366,2898
|
|
20240509,152900,154331355,1368,1368,1368,1368,0
|
|
20240509,152800,154331355,1368,1368,1368,1368,0
|
|
20240509,152700,154331355,1368,1368,1368,1368,0
|
|
20240509,152600,154331355,1368,1368,1368,1368,0
|
|
20240509,152500,154331355,1368,1368,1368,1368,0
|
|
20240509,152400,154331355,1368,1368,1368,1368,0
|
|
20240509,152300,154331355,1368,1368,1368,1368,0
|
|
20240509,152200,154331355,1368,1368,1368,1368,0
|
|
20240509,152100,154331355,1368,1368,1368,1368,0
|
|
20240509,152000,154331355,1368,1368,1368,1368,0
|
|
20240509,151900,154331355,1368,1368,1368,1368,359
|
|
20240509,151800,153840243,1370,1370,1370,1370,0
|
|
20240509,151700,153840243,1370,1370,1370,1370,80
|
|
20240509,151600,153730643,1370,1368,1370,1368,148
|
|
20240509,151500,153528173,1368,1368,1368,1368,10
|
|
20240509,151400,153514493,1368,1368,1368,1368,1
|
|
20240509,151300,153513125,1368,1369,1369,1368,152
|
|
20240509,151200,153305188,1369,1369,1369,1369,200
|
|
20240509,151100,153031388,1367,1367,1367,1367,0
|
|
20240509,151000,153031388,1367,1367,1367,1367,30
|
|
20240509,150900,152990378,1367,1368,1368,1367,606
|
|
20240509,150800,152161466,1371,1371,1371,1371,0
|
|
20240509,150700,152161466,1371,1371,1371,1371,0
|
|
20240509,150600,152161466,1371,1371,1371,1371,1000
|
|
20240509,150500,150790466,1371,1371,1371,1371,10
|
|
20240509,150400,150776756,1371,1371,1371,1371,0
|
|
20240509,150300,150776756,1371,1371,1371,1371,100
|
|
20240509,150200,150639656,1371,1369,1371,1369,944
|
|
20240509,150100,149347120,1370,1370,1370,1370,0
|
|
20240509,150000,149347120,1370,1370,1370,1370,12
|
|
20240509,145900,149330680,1370,1370,1370,1370,0
|
|
20240509,145800,149330680,1370,1369,1370,1369,110
|
|
20240509,145700,149179981,1369,1369,1369,1369,0
|
|
20240509,145600,149179981,1369,1369,1369,1369,0
|
|
20240509,145500,149179981,1369,1369,1369,1369,0
|
|
20240509,145400,149179981,1369,1369,1369,1369,0
|
|
20240509,145300,149179981,1369,1369,1369,1369,0
|
|
20240509,145200,149179981,1369,1369,1369,1369,50
|
|
20240509,145100,149111531,1369,1369,1369,1369,25
|
|
20240509,145000,149077306,1369,1369,1369,1369,0
|
|
20240509,144900,149077306,1369,1369,1369,1369,104
|
|
20240509,144800,148934930,1369,1369,1369,1369,1061
|
|
20240509,144700,147482421,1369,1369,1369,1369,2
|
|
20240509,144600,147479683,1367,1367,1367,1367,0
|
|
20240509,144500,147479683,1367,1367,1367,1367,0
|
|
20240509,144400,147479683,1367,1367,1367,1367,701
|
|
20240509,144300,146521416,1367,1367,1367,1367,0
|
|
20240509,144200,146521416,1367,1367,1367,1367,0
|
|
20240509,144100,146521416,1367,1368,1368,1367,5373
|
|
20240509,144000,139175342,1368,1373,1373,1368,5801
|
|
20240509,143900,131226223,1373,1373,1373,1373,0
|
|
20240509,143800,131226223,1373,1373,1373,1373,0
|
|
20240509,143700,131226223,1373,1373,1373,1373,0
|
|
20240509,143600,131226223,1373,1373,1373,1373,0
|
|
20240509,143500,131226223,1373,1373,1373,1373,9
|
|
20240509,143400,131213866,1373,1374,1374,1373,500
|
|
20240509,143300,130527206,1374,1374,1374,1374,800
|
|
20240509,143200,129428006,1374,1374,1374,1374,0
|
|
20240509,143100,129428006,1374,1374,1374,1374,36
|
|
20240509,143000,129378542,1375,1375,1375,1375,113
|
|
20240509,142900,129223167,1375,1375,1375,1375,0
|
|
20240509,142800,129223167,1375,1375,1375,1375,0
|
|
20240509,142700,129223167,1375,1375,1375,1375,0
|
|
20240509,142600,129223167,1375,1375,1375,1375,0
|
|
20240509,142500,129223167,1375,1374,1375,1374,246
|
|
20240509,142400,128884945,1374,1374,1374,1374,0
|
|
20240509,142300,128884945,1374,1374,1374,1374,0
|
|
20240509,142200,128884945,1374,1375,1375,1374,652
|
|
20240509,142100,127989071,1375,1375,1375,1375,50
|
|
20240509,142000,127920321,1375,1375,1375,1375,0
|
|
20240509,141900,127920321,1375,1375,1375,1375,0
|
|
20240509,141800,127920321,1375,1375,1375,1375,0
|
|
20240509,141700,127920321,1375,1375,1375,1375,0
|
|
20240509,141600,127920321,1375,1375,1375,1375,1
|
|
20240509,141500,127918946,1375,1375,1375,1375,0
|
|
20240509,141400,127918946,1375,1375,1375,1375,8
|
|
20240509,141300,127907946,1374,1374,1374,1374,0
|
|
20240509,141200,127907946,1374,1374,1374,1374,0
|
|
20240509,141100,127907946,1374,1374,1374,1374,0
|
|
20240509,141000,127907946,1374,1374,1374,1374,0
|
|
20240509,140900,127907946,1374,1374,1374,1374,159
|
|
20240509,140800,127689480,1375,1375,1375,1375,0
|
|
20240509,140700,127689480,1375,1375,1375,1375,50
|
|
20240509,140600,127620730,1375,1375,1375,1375,0
|
|
20240509,140500,127620730,1375,1375,1375,1375,0
|
|
20240509,140400,127620730,1375,1375,1375,1375,0
|
|
20240509,140300,127620730,1375,1375,1375,1375,0
|
|
20240509,140200,127620730,1375,1375,1375,1375,0
|
|
20240509,140100,127620730,1375,1375,1375,1375,0
|
|
20240509,140000,127620730,1375,1375,1375,1375,501
|
|
20240509,135900,126931855,1374,1374,1374,1374,494
|
|
20240509,135800,126253099,1374,1374,1374,1374,0
|
|
20240509,135700,126253099,1374,1374,1374,1374,19
|
|
20240509,135600,126226993,1374,1374,1374,1374,0
|
|
20240509,135500,126226993,1374,1374,1374,1374,20
|
|
20240509,135400,126199513,1374,1374,1374,1374,0
|
|
20240509,135300,126199513,1374,1374,1374,1374,0
|
|
20240509,135200,126199513,1374,1374,1374,1374,0
|
|
20240509,135100,126199513,1374,1374,1374,1374,0
|
|
20240509,135000,126199513,1374,1374,1374,1374,30
|
|
20240509,134900,126158293,1374,1374,1374,1374,50
|
|
20240509,134800,126089593,1374,1374,1374,1374,0
|
|
20240509,134700,126089593,1374,1374,1374,1374,0
|
|
20240509,134600,126089593,1374,1374,1374,1374,0
|
|
20240509,134500,126089593,1374,1374,1374,1374,0
|
|
20240509,134400,126089593,1374,1374,1374,1374,0
|
|
20240509,134300,126089593,1374,1374,1374,1374,15
|
|
20240509,134200,126068983,1374,1374,1374,1374,0
|
|
20240509,134100,126068983,1374,1374,1374,1374,0
|
|
20240509,134000,126068983,1374,1374,1374,1374,0
|
|
20240509,133900,126068983,1374,1374,1374,1374,64
|
|
20240509,133800,125981047,1374,1374,1374,1374,0
|
|
20240509,133700,125981047,1374,1374,1374,1374,18
|
|
20240509,133600,125956315,1373,1374,1374,1373,601
|
|
20240509,133500,125131141,1373,1373,1373,1373,6
|
|
20240509,133400,125122903,1373,1373,1373,1373,0
|
|
20240509,133300,125122903,1373,1372,1373,1372,2
|
|
20240509,133200,125120158,1374,1374,1374,1374,20
|
|
20240509,133100,125092678,1371,1371,1371,1371,11
|
|
20240509,133000,125077597,1370,1370,1370,1370,0
|
|
20240509,132900,125077597,1370,1371,1371,1370,2000
|
|
20240509,132800,122337499,1369,1369,1369,1369,0
|
|
20240509,132700,122337499,1369,1369,1369,1369,0
|
|
20240509,132600,122337499,1369,1369,1369,1369,0
|
|
20240509,132500,122337499,1369,1369,1369,1369,0
|
|
20240509,132400,122337499,1369,1369,1369,1369,0
|
|
20240509,132300,122337499,1369,1369,1369,1369,0
|
|
20240509,132200,122337499,1369,1369,1369,1369,220
|
|
20240509,132100,122036319,1375,1375,1375,1375,0
|
|
20240509,132000,122036319,1375,1375,1375,1375,0
|
|
20240509,131900,122036319,1375,1375,1375,1375,0
|
|
20240509,131800,122036319,1375,1375,1375,1375,0
|
|
20240509,131700,122036319,1375,1375,1375,1375,0
|
|
20240509,131600,122036319,1375,1375,1375,1375,0
|
|
20240509,131500,122036319,1375,1375,1375,1375,0
|
|
20240509,131400,122036319,1375,1375,1375,1375,0
|
|
20240509,131300,122036319,1375,1375,1375,1375,0
|
|
20240509,131200,122036319,1375,1375,1375,1375,0
|
|
20240509,131100,122036319,1375,1375,1375,1375,0
|
|
20240509,131000,122036319,1375,1375,1375,1375,0
|
|
20240509,130900,122036319,1375,1375,1375,1375,0
|
|
20240509,130800,122036319,1375,1375,1375,1375,1
|
|
20240509,130700,122034944,1375,1375,1375,1375,0
|
|
20240509,130600,122034944,1375,1375,1375,1375,0
|
|
20240509,130500,122034944,1375,1375,1375,1375,1
|
|
20240509,130400,122033569,1367,1367,1367,1367,0
|
|
20240509,130300,122033569,1367,1367,1367,1367,0
|
|
20240509,130200,122033569,1367,1367,1367,1367,0
|
|
20240509,130100,122033569,1367,1369,1369,1367,3087
|
|
20240509,130000,117811859,1370,1370,1370,1370,0
|
|
20240509,125900,117811859,1370,1370,1370,1370,0
|
|
20240509,125800,117811859,1370,1371,1371,1370,3701
|
|
20240509,125700,112741454,1370,1370,1370,1370,0
|
|
20240509,125600,112741454,1370,1370,1370,1370,0
|
|
20240509,125500,112741454,1370,1371,1371,1370,515
|
|
20240509,125400,112035623,1371,1371,1371,1371,80
|
|
20240509,125300,111925943,1371,1371,1371,1371,71
|
|
20240509,125200,111828602,1371,1371,1371,1371,46
|
|
20240509,125100,111765536,1371,1371,1371,1371,3
|
|
20240509,125000,111761423,1371,1371,1371,1371,66
|
|
20240509,124900,111670937,1371,1371,1371,1371,0
|
|
20240509,124800,111670937,1371,1371,1371,1371,0
|
|
20240509,124700,111670937,1371,1371,1371,1371,2
|
|
20240509,124600,111668195,1374,1374,1374,1374,0
|
|
20240509,124500,111668195,1374,1374,1374,1374,0
|
|
20240509,124400,111668195,1374,1374,1374,1374,0
|
|
20240509,124300,111668195,1374,1374,1374,1374,0
|
|
20240509,124200,111668195,1374,1374,1374,1374,0
|
|
20240509,124100,111668195,1374,1374,1374,1374,0
|
|
20240509,124000,111668195,1374,1374,1374,1374,0
|
|
20240509,123900,111668195,1374,1374,1374,1374,0
|
|
20240509,123800,111668195,1374,1374,1374,1374,1
|
|
20240509,123700,111666821,1367,1367,1367,1367,0
|
|
20240509,123600,111666821,1367,1367,1367,1367,0
|
|
20240509,123500,111666821,1367,1367,1367,1367,0
|
|
20240509,123400,111666821,1367,1367,1367,1367,0
|
|
20240509,123300,111666821,1367,1368,1368,1367,2192
|
|
20240509,123200,108670337,1368,1368,1368,1368,0
|
|
20240509,123100,108670337,1368,1368,1368,1368,4366
|
|
20240509,123000,102697649,1375,1375,1375,1375,0
|
|
20240509,122900,102697649,1375,1375,1375,1375,0
|
|
20240509,122800,102697649,1375,1375,1375,1375,0
|
|
20240509,122700,102697649,1375,1375,1375,1375,1
|
|
20240509,122600,102696274,1368,1368,1368,1368,1
|
|
20240509,122500,102694906,1369,1369,1369,1369,0
|
|
20240509,122400,102694906,1369,1369,1369,1369,708
|
|
20240509,122300,101725654,1368,1368,1368,1368,1397
|
|
20240509,122200,99814558,1368,1368,1368,1368,20
|
|
20240509,122100,99787198,1369,1369,1369,1369,0
|
|
20240509,122000,99787198,1369,1369,1369,1369,231
|
|
20240509,121900,99470959,1368,1369,1369,1368,2036
|
|
20240509,121800,96685410,1369,1369,1369,1369,0
|
|
20240509,121700,96685410,1369,1369,1369,1369,0
|
|
20240509,121600,96685410,1369,1369,1369,1369,0
|
|
20240509,121500,96685410,1369,1369,1369,1369,0
|
|
20240509,121400,96685410,1369,1369,1369,1369,100
|
|
20240509,121300,96548510,1369,1369,1369,1369,0
|
|
20240509,121200,96548510,1369,1369,1369,1369,0
|
|
20240509,121100,96548510,1369,1369,1369,1369,0
|
|
20240509,121000,96548510,1369,1369,1369,1369,0
|
|
20240509,120900,96548510,1369,1369,1369,1369,0
|
|
20240509,120800,96548510,1369,1369,1369,1369,0
|
|
20240509,120700,96548510,1369,1369,1369,1369,0
|
|
20240509,120600,96548510,1369,1369,1369,1369,0
|
|
20240509,120500,96548510,1369,1369,1369,1369,0
|
|
20240509,120400,96548510,1369,1369,1369,1369,0
|
|
20240509,120300,96548510,1369,1369,1369,1369,0
|
|
20240509,120200,96548510,1369,1374,1374,1369,2
|
|
20240509,120100,96545767,1374,1374,1374,1374,4000
|
|
20240509,120000,91049767,1369,1369,1369,1369,1
|
|
20240509,115900,91048398,1368,1368,1368,1368,0
|
|
20240509,115800,91048398,1368,1368,1368,1368,0
|
|
20240509,115700,91048398,1368,1369,1369,1368,45
|
|
20240509,115600,90986813,1368,1368,1368,1368,0
|
|
20240509,115500,90986813,1368,1368,1368,1368,0
|
|
20240509,115400,90986813,1368,1368,1368,1368,109
|
|
20240509,115300,90837701,1368,1370,1370,1368,6901
|
|
20240509,115200,81390991,1370,1370,1370,1370,0
|
|
20240509,115100,81390991,1370,1370,1370,1370,450
|
|
20240509,115000,80774491,1370,1370,1370,1370,0
|
|
20240509,114900,80774491,1370,1370,1370,1370,0
|
|
20240509,114800,80774491,1370,1370,1370,1370,38
|
|
20240509,114700,80722431,1370,1371,1371,1370,100
|
|
20240509,114600,80585409,1371,1371,1371,1371,606
|
|
20240509,114500,79754583,1372,1372,1372,1372,0
|
|
20240509,114400,79754583,1372,1372,1372,1372,121
|
|
20240509,114300,79588571,1373,1373,1373,1373,549
|
|
20240509,114200,78834794,1374,1374,1374,1374,400
|
|
20240509,114100,78285194,1375,1375,1375,1375,50
|
|
20240509,114000,78216444,1373,1373,1373,1373,0
|
|
20240509,113900,78216444,1373,1373,1373,1373,0
|
|
20240509,113800,78216444,1373,1373,1373,1373,0
|
|
20240509,113700,78216444,1373,1373,1373,1373,0
|
|
20240509,113600,78216444,1373,1373,1373,1373,0
|
|
20240509,113500,78216444,1373,1373,1373,1373,0
|
|
20240509,113400,78216444,1373,1373,1373,1373,10
|
|
20240509,113300,78202714,1373,1373,1373,1373,0
|
|
20240509,113200,78202714,1373,1373,1373,1373,0
|
|
20240509,113100,78202714,1373,1373,1373,1373,0
|
|
20240509,113000,78202714,1373,1373,1373,1373,0
|
|
20240509,112900,78202714,1373,1373,1373,1373,0
|
|
20240509,112800,78202714,1373,1373,1373,1373,68
|
|
20240509,112700,78109350,1373,1373,1373,1373,0
|
|
20240509,112600,78109350,1373,1373,1373,1373,0
|
|
20240509,112500,78109350,1373,1373,1373,1373,0
|
|
20240509,112400,78109350,1373,1373,1373,1373,0
|
|
20240509,112300,78109350,1373,1373,1373,1373,0
|
|
20240509,112200,78109350,1373,1376,1376,1373,202
|
|
20240509,112100,77831404,1376,1376,1376,1376,1
|
|
20240509,112000,77830028,1376,1376,1376,1376,0
|
|
20240509,111900,77830028,1376,1376,1376,1376,32
|
|
20240509,111800,77785996,1371,1371,1371,1371,0
|
|
20240509,111700,77785996,1371,1371,1371,1371,0
|
|
20240509,111600,77785996,1371,1371,1371,1371,0
|
|
20240509,111500,77785996,1371,1371,1371,1371,0
|
|
20240509,111400,77785996,1371,1371,1371,1371,0
|
|
20240509,111300,77785996,1371,1371,1371,1371,0
|
|
20240509,111200,77785996,1371,1371,1371,1371,0
|
|
20240509,111100,77785996,1371,1371,1371,1371,0
|
|
20240509,111000,77785996,1371,1371,1371,1371,0
|
|
20240509,110900,77785996,1371,1371,1371,1371,0
|
|
20240509,110800,77785996,1371,1371,1371,1371,0
|
|
20240509,110700,77785996,1371,1371,1371,1371,0
|
|
20240509,110600,77785996,1371,1371,1371,1371,0
|
|
20240509,110500,77785996,1371,1371,1371,1371,0
|
|
20240509,110400,77785996,1371,1371,1371,1371,0
|
|
20240509,110300,77785996,1371,1371,1371,1371,492
|
|
20240509,110200,77111464,1371,1376,1376,1371,1282
|
|
20240509,110100,75353832,1376,1376,1376,1376,200
|
|
20240509,110000,75078632,1371,1371,1371,1371,0
|
|
20240509,105900,75078632,1371,1371,1371,1371,0
|
|
20240509,105800,75078632,1371,1371,1371,1371,0
|
|
20240509,105700,75078632,1371,1371,1371,1371,0
|
|
20240509,105600,75078632,1371,1371,1371,1371,0
|
|
20240509,105500,75078632,1371,1371,1371,1371,0
|
|
20240509,105400,75078632,1371,1371,1371,1371,0
|
|
20240509,105300,75078632,1371,1371,1371,1371,390
|
|
20240509,105200,74543942,1371,1371,1371,1371,0
|
|
20240509,105100,74543942,1371,1371,1371,1371,0
|
|
20240509,105000,74543942,1371,1371,1371,1371,0
|
|
20240509,104900,74543942,1371,1371,1371,1371,0
|
|
20240509,104800,74543942,1371,1371,1371,1371,0
|
|
20240509,104700,74543942,1371,1371,1371,1371,0
|
|
20240509,104600,74543942,1371,1371,1371,1371,0
|
|
20240509,104500,74543942,1371,1374,1374,1371,500
|
|
20240509,104400,73857149,1374,1374,1374,1374,0
|
|
20240509,104300,73857149,1374,1374,1374,1374,0
|
|
20240509,104200,73857149,1374,1374,1374,1374,0
|
|
20240509,104100,73857149,1374,1374,1374,1374,968
|
|
20240509,104000,72527117,1374,1374,1374,1374,0
|
|
20240509,103900,72527117,1374,1374,1374,1374,162
|
|
20240509,103800,72304529,1375,1375,1375,1375,284
|
|
20240509,103700,71914029,1378,1378,1378,1378,0
|
|
20240509,103600,71914029,1378,1378,1378,1378,0
|
|
20240509,103500,71914029,1378,1378,1378,1378,0
|
|
20240509,103400,71914029,1378,1378,1378,1378,21
|
|
20240509,103300,71885091,1378,1378,1378,1378,10
|
|
20240509,103200,71871311,1378,1378,1378,1378,0
|
|
20240509,103100,71871311,1378,1378,1378,1378,6
|
|
20240509,103000,71863043,1378,1378,1378,1378,129
|
|
20240509,102900,71685281,1378,1378,1378,1378,1
|
|
20240509,102800,71683903,1379,1379,1379,1379,0
|
|
20240509,102700,71683903,1379,1379,1379,1379,0
|
|
20240509,102600,71683903,1379,1379,1379,1379,0
|
|
20240509,102500,71683903,1379,1379,1379,1379,0
|
|
20240509,102400,71683903,1379,1379,1379,1379,730
|
|
20240509,102300,70677233,1379,1379,1379,1379,0
|
|
20240509,102200,70677233,1379,1379,1379,1379,2
|
|
20240509,102100,70674475,1379,1379,1379,1379,1
|
|
20240509,102000,70673096,1370,1378,1378,1370,6204
|
|
20240509,101900,62157542,1379,1379,1379,1379,361
|
|
20240509,101800,61659723,1379,1380,1380,1379,11
|
|
20240509,101700,61644553,1379,1379,1380,1379,437
|
|
20240509,101600,61041920,1379,1379,1379,1379,8
|
|
20240509,101500,61030888,1379,1379,1379,1379,503
|
|
20240509,101400,60337251,1379,1379,1379,1379,0
|
|
20240509,101300,60337251,1379,1379,1379,1379,0
|
|
20240509,101200,60337251,1379,1379,1379,1379,0
|
|
20240509,101100,60337251,1379,1379,1379,1379,500
|
|
20240509,101000,59647751,1379,1379,1379,1379,5
|
|
20240509,100900,59640856,1379,1379,1379,1379,1
|
|
20240509,100800,59639477,1379,1379,1379,1379,311
|
|
20240509,100700,59210608,1379,1379,1379,1379,1225
|
|
20240509,100600,57521333,1379,1379,1379,1379,58
|
|
20240509,100500,57441351,1379,1379,1379,1379,431
|
|
20240509,100400,56847002,1379,1380,1380,1379,1014
|
|
20240509,100300,55448686,1380,1380,1380,1380,3013
|
|
20240509,100200,51290746,1380,1380,1380,1380,336
|
|
20240509,100100,50827066,1380,1379,1380,1379,85
|
|
20240509,100000,50709771,1378,1378,1378,1378,0
|
|
20240509,095900,50709771,1378,1376,1378,1376,98
|
|
20240509,095800,50574746,1375,1374,1375,1374,1599
|
|
20240509,095700,48376293,1371,1372,1372,1371,120
|
|
20240509,095600,48211768,1371,1371,1371,1371,0
|
|
20240509,095500,48211768,1371,1371,1371,1371,0
|
|
20240509,095400,48211768,1371,1371,1371,1371,0
|
|
20240509,095300,48211768,1371,1371,1371,1371,0
|
|
20240509,095200,48211768,1371,1372,1372,1371,997
|
|
20240509,095100,46843945,1372,1370,1372,1370,802
|
|
20240509,095000,45743663,1372,1372,1372,1372,589
|
|
20240509,094900,44935555,1372,1372,1372,1372,49
|
|
20240509,094800,44868327,1372,1372,1372,1372,28
|
|
20240509,094700,44829911,1369,1369,1369,1369,100
|
|
20240509,094600,44693011,1369,1370,1370,1369,1228
|
|
20240509,094500,43011876,1372,1372,1372,1372,0
|
|
20240509,094400,43011876,1372,1372,1372,1372,9
|
|
20240509,094300,42999528,1372,1372,1372,1372,61
|
|
20240509,094200,42915836,1372,1372,1372,1372,1
|
|
20240509,094100,42914464,1370,1370,1370,1370,39
|
|
20240509,094000,42861034,1370,1367,1370,1367,10526
|
|
20240509,093900,28443999,1368,1369,1369,1368,3163
|
|
20240509,093800,24115945,1370,1370,1370,1370,830
|
|
20240509,093700,22978845,1370,1372,1372,1370,828
|
|
20240509,093600,21844483,1370,1370,1370,1370,0
|
|
20240509,093500,21844483,1370,1370,1370,1370,0
|
|
20240509,093400,21844483,1370,1370,1370,1370,211
|
|
20240509,093300,21555413,1373,1373,1373,1370,825
|
|
20240509,093200,20425013,1375,1375,1375,1375,0
|
|
20240509,093100,20425013,1375,1376,1376,1375,5028
|
|
20240509,093000,13510752,1377,1377,1377,1377,955
|
|
20240509,092900,12195717,1377,1377,1377,1377,0
|
|
20240509,092800,12195717,1377,1377,1377,1377,45
|
|
20240509,092700,12133752,1376,1376,1376,1376,140
|
|
20240509,092600,11941112,1380,1380,1380,1380,4
|
|
20240509,092500,11935592,1380,1380,1380,1380,0
|
|
20240509,092400,11935592,1380,1380,1380,1380,1
|
|
20240509,092300,11934212,1375,1375,1375,1375,100
|
|
20240509,092200,11796712,1375,1373,1375,1373,273
|
|
20240509,092100,11421731,1373,1374,1374,1373,70
|
|
20240509,092000,11325564,1368,1368,1368,1368,0
|
|
20240509,091900,11325564,1368,1368,1368,1368,0
|
|
20240509,091800,11325564,1368,1375,1375,1368,506
|
|
20240509,091700,10632810,1368,1368,1368,1368,0
|
|
20240509,091600,10632810,1368,1375,1375,1368,1364
|
|
20240509,091500,8765788,1375,1375,1375,1375,13
|
|
20240509,091400,8747913,1375,1375,1375,1375,26
|
|
20240509,091300,8712163,1374,1374,1374,1374,1
|
|
20240509,091200,8710789,1374,1374,1374,1374,0
|
|
20240509,091100,8710789,1374,1374,1374,1374,1
|
|
20240509,091000,8709415,1370,1370,1370,1370,0
|
|
20240509,090900,8709415,1370,1370,1370,1369,505
|
|
20240509,090800,8017570,1370,1375,1375,1370,749
|
|
20240509,090700,6991340,1375,1375,1375,1375,47
|
|
20240509,090600,6926715,1370,1375,1375,1370,207
|
|
20240509,090500,6643090,1369,1369,1375,1368,1337
|
|
20240509,090400,4813882,1368,1368,1368,1368,0
|
|
20240509,090300,4813882,1368,1368,1368,1368,0
|
|
20240509,090200,4813882,1368,1375,1381,1368,1099
|
|
20240509,090100,3306226,1375,1375,1375,1375,1
|
|
20240509,090000,3304851,1378,1378,1389,1378,2397
|