600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,185700,98156178,1369,1369,1369,1369,1210
|
|
20240510,185600,98156178,1369,1369,1369,1369,0
|
|
20240510,185500,98156178,1369,1369,1369,1369,0
|
|
20240510,185400,98156178,1369,1369,1369,1369,0
|
|
20240510,185300,98156178,1369,1369,1369,1369,0
|
|
20240510,185200,98156178,1369,1369,1369,1369,0
|
|
20240510,185100,98156178,1369,1369,1369,1369,0
|
|
20240510,185000,98156178,1369,1369,1369,1369,0
|
|
20240510,184900,98156178,1369,1369,1369,1369,0
|
|
20240510,184800,98156178,1369,1369,1369,1369,0
|
|
20240510,184700,98156178,1369,1369,1369,1369,0
|
|
20240510,184600,98156178,1369,1369,1369,1369,0
|
|
20240510,184500,98156178,1369,1369,1369,1369,0
|
|
20240510,184400,98156178,1369,1369,1369,1369,0
|
|
20240510,184300,98156178,1369,1369,1369,1369,0
|
|
20240510,184200,98156178,1369,1369,1369,1369,0
|
|
20240510,184100,98156178,1369,1369,1369,1369,0
|
|
20240510,184000,98156178,1369,1369,1369,1369,0
|
|
20240510,183900,98156178,1369,1369,1369,1369,0
|
|
20240510,183800,98156178,1369,1369,1369,1369,0
|
|
20240510,183700,98156178,1369,1369,1369,1369,0
|
|
20240510,183600,98156178,1369,1369,1369,1369,0
|
|
20240510,183500,98156178,1369,1369,1369,1369,0
|
|
20240510,183400,98156178,1369,1369,1369,1369,0
|
|
20240510,183300,98156178,1369,1369,1369,1369,0
|
|
20240510,183200,98156178,1369,1369,1369,1369,0
|
|
20240510,183100,98156178,1369,1369,1369,1369,0
|
|
20240510,183000,98156178,1369,1369,1369,1369,0
|
|
20240510,182900,98156178,1369,1369,1369,1369,0
|
|
20240510,182800,98156178,1369,1369,1369,1369,0
|
|
20240510,182700,98156178,1369,1369,1369,1369,1210
|
|
20240510,182600,98156178,1369,1369,1369,1369,0
|
|
20240510,182500,98156178,1369,1369,1369,1369,0
|
|
20240510,182400,98156178,1369,1369,1369,1369,0
|
|
20240510,182300,98156178,1369,1369,1369,1369,0
|
|
20240510,182200,98156178,1369,1369,1369,1369,0
|
|
20240510,182100,98156178,1369,1369,1369,1369,0
|
|
20240510,182000,98156178,1369,1369,1369,1369,0
|
|
20240510,181900,98156178,1369,1369,1369,1369,0
|
|
20240510,181800,98156178,1369,1369,1369,1369,0
|
|
20240510,181700,98156178,1369,1369,1369,1369,0
|
|
20240510,181600,98156178,1369,1369,1369,1369,0
|
|
20240510,181500,98156178,1369,1369,1369,1369,0
|
|
20240510,181400,98156178,1369,1369,1369,1369,0
|
|
20240510,181300,98156178,1369,1369,1369,1369,0
|
|
20240510,181200,98156178,1369,1369,1369,1369,0
|
|
20240510,181100,98156178,1369,1369,1369,1369,0
|
|
20240510,181000,98156178,1369,1369,1369,1369,0
|
|
20240510,180900,98156178,1369,1369,1369,1369,0
|
|
20240510,180800,98156178,1369,1369,1369,1369,0
|
|
20240510,180700,98156178,1369,1369,1369,1369,0
|
|
20240510,180600,98156178,1369,1369,1369,1369,0
|
|
20240510,180500,98156178,1369,1369,1369,1369,0
|
|
20240510,180400,98156178,1369,1369,1369,1369,0
|
|
20240510,180300,98156178,1369,1369,1369,1369,0
|
|
20240510,180200,98156178,1369,1369,1369,1369,0
|
|
20240510,180100,98156178,1369,1369,1369,1369,0
|
|
20240510,180000,98156178,1369,1369,1369,1369,0
|
|
20240510,175900,98156178,1369,1369,1369,1369,0
|
|
20240510,175800,98156178,1369,1369,1369,1369,0
|
|
20240510,175700,98156178,1369,1369,1369,1369,1210
|
|
20240510,175600,98156178,1369,1369,1369,1369,0
|
|
20240510,175500,98156178,1369,1369,1369,1369,0
|
|
20240510,175400,98156178,1369,1369,1369,1369,0
|
|
20240510,175300,98156178,1369,1369,1369,1369,0
|
|
20240510,175200,98156178,1369,1369,1369,1369,0
|
|
20240510,175100,98156178,1369,1369,1369,1369,0
|
|
20240510,175000,98156178,1369,1369,1369,1369,0
|
|
20240510,174900,98156178,1369,1369,1369,1369,0
|
|
20240510,174800,98156178,1369,1369,1369,1369,0
|
|
20240510,174700,98156178,1369,1369,1369,1369,0
|
|
20240510,174600,98156178,1369,1369,1369,1369,0
|
|
20240510,174500,98156178,1369,1369,1369,1369,0
|
|
20240510,174400,98156178,1369,1369,1369,1369,0
|
|
20240510,174300,98156178,1369,1369,1369,1369,0
|
|
20240510,174200,98156178,1369,1369,1369,1369,0
|
|
20240510,174100,98156178,1369,1369,1369,1369,0
|
|
20240510,174000,98156178,1369,1369,1369,1369,0
|
|
20240510,173900,98156178,1369,1369,1369,1369,0
|
|
20240510,173800,98156178,1369,1369,1369,1369,0
|
|
20240510,173700,98156178,1369,1369,1369,1369,0
|
|
20240510,173600,98156178,1369,1369,1369,1369,0
|
|
20240510,173500,98156178,1369,1369,1369,1369,0
|
|
20240510,173400,98156178,1369,1369,1369,1369,0
|
|
20240510,173300,98156178,1369,1369,1369,1369,0
|
|
20240510,173200,98156178,1369,1369,1369,1369,0
|
|
20240510,173100,98156178,1369,1369,1369,1369,0
|
|
20240510,173000,98156178,1369,1369,1369,1369,0
|
|
20240510,172900,98156178,1369,1369,1369,1369,0
|
|
20240510,172800,98156178,1369,1369,1369,1369,0
|
|
20240510,172700,98156178,1369,1369,1369,1369,1210
|
|
20240510,172600,98156178,1369,1369,1369,1369,0
|
|
20240510,172500,98156178,1369,1369,1369,1369,0
|
|
20240510,172400,98156178,1369,1369,1369,1369,0
|
|
20240510,172300,98156178,1369,1369,1369,1369,0
|
|
20240510,172200,98156178,1369,1369,1369,1369,0
|
|
20240510,172100,98156178,1369,1369,1369,1369,0
|
|
20240510,172000,98156178,1369,1369,1369,1369,0
|
|
20240510,171900,98156178,1369,1369,1369,1369,0
|
|
20240510,171800,98156178,1369,1369,1369,1369,0
|
|
20240510,171700,98156178,1369,1369,1369,1369,0
|
|
20240510,171600,98156178,1369,1369,1369,1369,0
|
|
20240510,171500,98156178,1369,1369,1369,1369,0
|
|
20240510,171400,98156178,1369,1369,1369,1369,0
|
|
20240510,171300,98156178,1369,1369,1369,1369,0
|
|
20240510,171200,98156178,1369,1369,1369,1369,0
|
|
20240510,171100,98156178,1369,1369,1369,1369,0
|
|
20240510,171000,98156178,1369,1369,1369,1369,0
|
|
20240510,170900,98156178,1369,1369,1369,1369,0
|
|
20240510,170800,98156178,1369,1369,1369,1369,0
|
|
20240510,170700,98156178,1369,1369,1369,1369,0
|
|
20240510,170600,98156178,1369,1369,1369,1369,0
|
|
20240510,170500,98156178,1369,1369,1369,1369,0
|
|
20240510,170400,98156178,1369,1369,1369,1369,0
|
|
20240510,170300,98156178,1369,1369,1369,1369,0
|
|
20240510,170200,98156178,1369,1369,1369,1369,0
|
|
20240510,170100,98156178,1369,1369,1369,1369,0
|
|
20240510,170000,98156178,1369,1369,1369,1369,0
|
|
20240510,165900,98156178,1369,1369,1369,1369,0
|
|
20240510,165800,98156178,1369,1369,1369,1369,0
|
|
20240510,165700,98156178,1369,1369,1369,1369,1210
|
|
20240510,165600,98156178,1369,1369,1369,1369,0
|
|
20240510,165500,98156178,1369,1369,1369,1369,0
|
|
20240510,165400,98156178,1369,1369,1369,1369,0
|
|
20240510,165300,98156178,1369,1369,1369,1369,0
|
|
20240510,165200,98156178,1369,1369,1369,1369,0
|
|
20240510,165100,98156178,1369,1369,1369,1369,0
|
|
20240510,165000,98156178,1369,1369,1369,1369,0
|
|
20240510,164900,98156178,1369,1369,1369,1369,0
|
|
20240510,164800,98156178,1369,1369,1369,1369,0
|
|
20240510,164700,98156178,1369,1369,1369,1369,0
|
|
20240510,164600,98156178,1369,1369,1369,1369,0
|
|
20240510,164500,98156178,1369,1369,1369,1369,0
|
|
20240510,164400,98156178,1369,1369,1369,1369,0
|
|
20240510,164300,98156178,1369,1369,1369,1369,0
|
|
20240510,164200,98156178,1369,1369,1369,1369,0
|
|
20240510,164100,98156178,1369,1369,1369,1369,0
|
|
20240510,164000,98156178,1369,1369,1369,1369,0
|
|
20240510,163900,98156178,1369,1369,1369,1369,0
|
|
20240510,163800,98156178,1369,1369,1369,1369,0
|
|
20240510,163700,98156178,1369,1369,1369,1369,0
|
|
20240510,163600,98156178,1369,1369,1369,1369,0
|
|
20240510,163500,98156178,1369,1369,1369,1369,0
|
|
20240510,163400,98156178,1369,1369,1369,1369,0
|
|
20240510,163300,98156178,1369,1369,1369,1369,0
|
|
20240510,163200,98156178,1369,1369,1369,1369,0
|
|
20240510,163100,98156178,1369,1369,1369,1369,0
|
|
20240510,163000,98156178,1369,1369,1369,1369,0
|
|
20240510,162900,98156178,1369,1369,1369,1369,0
|
|
20240510,162800,98156178,1369,1369,1369,1369,0
|
|
20240510,162700,98156178,1369,1369,1369,1369,1210
|
|
20240510,162600,98156178,1369,1369,1369,1369,0
|
|
20240510,162500,98156178,1369,1369,1369,1369,0
|
|
20240510,162400,98156178,1369,1369,1369,1369,0
|
|
20240510,162300,98156178,1369,1369,1369,1369,0
|
|
20240510,162200,98156178,1369,1369,1369,1369,0
|
|
20240510,162100,98156178,1369,1369,1369,1369,0
|
|
20240510,162000,98156178,1369,1369,1369,1369,0
|
|
20240510,161900,98156178,1369,1369,1369,1369,0
|
|
20240510,161800,98156178,1369,1369,1369,1369,0
|
|
20240510,161700,98156178,1369,1369,1369,1369,0
|
|
20240510,161600,98156178,1369,1369,1369,1369,0
|
|
20240510,161500,98156178,1369,1369,1369,1369,0
|
|
20240510,161400,98156178,1369,1369,1369,1369,0
|
|
20240510,161300,98156178,1369,1369,1369,1369,0
|
|
20240510,161200,98156178,1369,1369,1369,1369,0
|
|
20240510,161100,98156178,1369,1369,1369,1369,0
|
|
20240510,161000,98156178,1369,1369,1369,1369,0
|
|
20240510,160900,98156178,1369,1369,1369,1369,0
|
|
20240510,160800,98156178,1369,1369,1369,1369,0
|
|
20240510,160700,98156178,1369,1369,1369,1369,0
|
|
20240510,160600,98156178,1369,1369,1369,1369,0
|
|
20240510,160500,98156178,1369,1369,1369,1369,0
|
|
20240510,160400,98156178,1369,1369,1369,1369,0
|
|
20240510,160300,98156178,1369,1369,1369,1369,0
|
|
20240510,160200,98156178,1369,1369,1369,1369,0
|
|
20240510,160100,98156178,1369,1369,1369,1369,0
|
|
20240510,160000,98156178,1369,1369,1369,1369,0
|
|
20240510,155900,98156178,1369,1369,1369,1369,0
|
|
20240510,155800,98156178,1369,1369,1369,1369,0
|
|
20240510,155700,98156178,1369,1369,1369,1369,1210
|
|
20240510,155600,98156178,1369,1369,1369,1369,0
|
|
20240510,155500,98156178,1369,1369,1369,1369,0
|
|
20240510,155400,98156178,1369,1369,1369,1369,0
|
|
20240510,155300,98156178,1369,1369,1369,1369,0
|
|
20240510,155200,98156178,1369,1369,1369,1369,0
|
|
20240510,155100,98156178,1369,1369,1369,1369,0
|
|
20240510,155000,98156178,1369,1369,1369,1369,0
|
|
20240510,154900,98156178,1369,1369,1369,1369,0
|
|
20240510,154800,98156178,1369,1369,1369,1369,0
|
|
20240510,154700,98156178,1369,1369,1369,1369,0
|
|
20240510,154600,98156178,1369,1369,1369,1369,0
|
|
20240510,154500,98156178,1369,1369,1369,1369,0
|
|
20240510,154400,98156178,1369,1369,1369,1369,0
|
|
20240510,154300,98156178,1369,1369,1369,1369,0
|
|
20240510,154200,98156178,1369,1369,1369,1369,0
|
|
20240510,154100,98156178,1369,1369,1369,1369,0
|
|
20240510,154000,98156178,1369,1369,1369,1369,0
|
|
20240510,153900,98156178,1369,1369,1369,1369,0
|
|
20240510,153800,98156178,1369,1369,1369,1369,0
|
|
20240510,153700,98156178,1369,1369,1369,1369,0
|
|
20240510,153600,98156178,1369,1369,1369,1369,0
|
|
20240510,153500,98156178,1369,1369,1369,1369,0
|
|
20240510,153400,98156178,1369,1369,1369,1369,0
|
|
20240510,153300,98156178,1369,1369,1369,1369,0
|
|
20240510,153200,98156178,1369,1369,1369,1369,0
|
|
20240510,153100,98156178,1369,1369,1369,1369,0
|
|
20240510,153000,98156178,1369,1369,1369,1369,1210
|
|
20240510,152900,96499688,1374,1374,1374,1374,0
|
|
20240510,152800,96499688,1374,1374,1374,1374,0
|
|
20240510,152700,96499688,1374,1374,1374,1374,0
|
|
20240510,152600,96499688,1374,1374,1374,1374,0
|
|
20240510,152500,96499688,1374,1374,1374,1374,0
|
|
20240510,152400,96499688,1374,1374,1374,1374,0
|
|
20240510,152300,96499688,1374,1374,1374,1374,0
|
|
20240510,152200,96499688,1374,1374,1374,1374,0
|
|
20240510,152100,96499688,1374,1374,1374,1374,0
|
|
20240510,152000,96499688,1374,1374,1374,1374,0
|
|
20240510,151900,96499688,1374,1374,1374,1374,2
|
|
20240510,151800,96496940,1373,1373,1373,1373,319
|
|
20240510,151700,96058953,1369,1369,1369,1369,200
|
|
20240510,151600,95785153,1373,1373,1373,1373,235
|
|
20240510,151500,95462498,1373,1373,1373,1373,1
|
|
20240510,151400,95461125,1369,1369,1369,1369,333
|
|
20240510,151300,95005248,1370,1373,1373,1370,1001
|
|
20240510,151200,93633875,1370,1370,1370,1370,358
|
|
20240510,151100,93143415,1370,1370,1370,1370,0
|
|
20240510,151000,93143415,1370,1371,1371,1370,450
|
|
20240510,150900,92526905,1370,1370,1370,1370,0
|
|
20240510,150800,92526905,1370,1370,1370,1370,127
|
|
20240510,150700,92352915,1373,1373,1373,1373,0
|
|
20240510,150600,92352915,1373,1373,1373,1373,154
|
|
20240510,150500,92141473,1374,1374,1374,1374,27
|
|
20240510,150400,92104375,1370,1370,1370,1370,5
|
|
20240510,150300,92097525,1370,1370,1370,1370,400
|
|
20240510,150200,91549525,1370,1370,1370,1370,30
|
|
20240510,150100,91508425,1370,1370,1370,1370,0
|
|
20240510,150000,91508425,1370,1370,1370,1370,19
|
|
20240510,145900,91482395,1370,1371,1371,1370,317
|
|
20240510,145800,91047883,1371,1373,1373,1371,1154
|
|
20240510,145700,89463761,1373,1373,1373,1373,1000
|
|
20240510,145600,88090761,1374,1374,1374,1374,90
|
|
20240510,145500,87967101,1373,1373,1373,1373,0
|
|
20240510,145400,87967101,1373,1373,1373,1373,0
|
|
20240510,145300,87967101,1373,1373,1373,1373,0
|
|
20240510,145200,87967101,1373,1373,1373,1373,0
|
|
20240510,145100,87967101,1373,1373,1373,1373,0
|
|
20240510,145000,87967101,1373,1373,1373,1373,0
|
|
20240510,144900,87967101,1373,1373,1373,1373,0
|
|
20240510,144800,87967101,1373,1373,1373,1373,0
|
|
20240510,144700,87967101,1373,1373,1373,1373,292
|
|
20240510,144600,87566185,1373,1373,1373,1373,0
|
|
20240510,144500,87566185,1373,1373,1373,1373,0
|
|
20240510,144400,87566185,1373,1373,1373,1373,0
|
|
20240510,144300,87566185,1373,1373,1373,1373,0
|
|
20240510,144200,87566185,1373,1373,1373,1373,1
|
|
20240510,144100,87564812,1375,1375,1375,1375,163
|
|
20240510,144000,87340687,1375,1375,1375,1375,0
|
|
20240510,143900,87340687,1375,1375,1375,1375,0
|
|
20240510,143800,87340687,1375,1375,1375,1375,0
|
|
20240510,143700,87340687,1375,1375,1375,1375,0
|
|
20240510,143600,87340687,1375,1375,1375,1375,10
|
|
20240510,143500,87326937,1379,1379,1379,1379,80
|
|
20240510,143400,87216617,1379,1379,1379,1379,1
|
|
20240510,143300,87215238,1377,1377,1377,1377,0
|
|
20240510,143200,87215238,1377,1377,1377,1377,9
|
|
20240510,143100,87202845,1377,1377,1377,1377,1
|
|
20240510,143000,87201468,1375,1375,1375,1375,200
|
|
20240510,142900,86926468,1375,1375,1375,1375,50
|
|
20240510,142800,86857718,1375,1375,1375,1375,0
|
|
20240510,142700,86857718,1375,1377,1377,1375,1314
|
|
20240510,142600,85049666,1377,1377,1377,1377,0
|
|
20240510,142500,85049666,1377,1377,1377,1377,291
|
|
20240510,142400,84648959,1378,1378,1378,1378,0
|
|
20240510,142300,84648959,1378,1378,1378,1378,0
|
|
20240510,142200,84648959,1378,1378,1378,1378,0
|
|
20240510,142100,84648959,1378,1378,1378,1378,367
|
|
20240510,142000,84143233,1379,1379,1379,1379,1
|
|
20240510,141900,84141854,1379,1379,1379,1379,452
|
|
20240510,141800,83518546,1379,1379,1379,1379,179
|
|
20240510,141700,83271705,1380,1380,1380,1380,430
|
|
20240510,141600,82678305,1380,1380,1380,1380,0
|
|
20240510,141500,82678305,1380,1380,1380,1380,1
|
|
20240510,141400,82676925,1380,1380,1380,1380,3640
|
|
20240510,141300,77653725,1380,1380,1380,1380,13
|
|
20240510,141200,77635785,1379,1379,1379,1379,50
|
|
20240510,141100,77566835,1379,1379,1379,1379,1
|
|
20240510,141000,77565456,1379,1379,1379,1379,3
|
|
20240510,140900,77561319,1379,1379,1379,1379,0
|
|
20240510,140800,77561319,1379,1379,1379,1379,243
|
|
20240510,140700,77226222,1379,1378,1379,1378,20
|
|
20240510,140600,77198650,1377,1377,1377,1377,0
|
|
20240510,140500,77198650,1377,1377,1377,1377,100
|
|
20240510,140400,77060950,1377,1377,1377,1377,0
|
|
20240510,140300,77060950,1377,1377,1377,1377,0
|
|
20240510,140200,77060950,1377,1377,1377,1377,0
|
|
20240510,140100,77060950,1377,1377,1377,1377,100
|
|
20240510,140000,76923250,1377,1377,1377,1377,0
|
|
20240510,135900,76923250,1377,1377,1377,1377,0
|
|
20240510,135800,76923250,1377,1377,1377,1377,20
|
|
20240510,135700,76895710,1377,1377,1377,1377,200
|
|
20240510,135600,76620310,1377,1377,1377,1377,100
|
|
20240510,135500,76482610,1377,1377,1377,1377,0
|
|
20240510,135400,76482610,1377,1376,1377,1376,373
|
|
20240510,135300,75969148,1375,1375,1375,1375,0
|
|
20240510,135200,75969148,1375,1375,1375,1375,0
|
|
20240510,135100,75969148,1375,1375,1375,1375,300
|
|
20240510,135000,75556648,1375,1375,1375,1375,0
|
|
20240510,134900,75556648,1375,1375,1375,1375,0
|
|
20240510,134800,75556648,1375,1375,1375,1375,0
|
|
20240510,134700,75556648,1375,1374,1375,1374,1716
|
|
20240510,134600,73197332,1374,1374,1374,1374,0
|
|
20240510,134500,73197332,1374,1374,1374,1374,0
|
|
20240510,134400,73197332,1374,1374,1374,1374,10
|
|
20240510,134300,73183592,1374,1374,1374,1374,6
|
|
20240510,134200,73175348,1373,1371,1373,1371,1224
|
|
20240510,134100,71495234,1371,1371,1371,1371,500
|
|
20240510,134000,70809734,1373,1373,1373,1373,0
|
|
20240510,133900,70809734,1373,1373,1373,1373,0
|
|
20240510,133800,70809734,1373,1373,1373,1373,0
|
|
20240510,133700,70809734,1373,1373,1373,1373,1
|
|
20240510,133600,70808361,1370,1370,1370,1370,50
|
|
20240510,133500,70739861,1370,1370,1370,1370,0
|
|
20240510,133400,70739861,1370,1370,1370,1370,0
|
|
20240510,133300,70739861,1370,1370,1370,1370,1000
|
|
20240510,133200,69369861,1373,1373,1373,1373,0
|
|
20240510,133100,69369861,1373,1373,1373,1373,0
|
|
20240510,133000,69369861,1373,1373,1373,1373,0
|
|
20240510,132900,69369861,1373,1373,1373,1373,0
|
|
20240510,132800,69369861,1373,1373,1373,1373,0
|
|
20240510,132700,69369861,1373,1373,1373,1373,30
|
|
20240510,132600,69328671,1373,1373,1373,1373,0
|
|
20240510,132500,69328671,1373,1373,1373,1373,5
|
|
20240510,132400,69321806,1373,1373,1373,1373,0
|
|
20240510,132300,69321806,1373,1373,1373,1373,1
|
|
20240510,132200,69320433,1373,1373,1373,1373,0
|
|
20240510,132100,69320433,1373,1373,1373,1373,0
|
|
20240510,132000,69320433,1373,1373,1373,1373,0
|
|
20240510,131900,69320433,1373,1373,1373,1373,84
|
|
20240510,131800,69205101,1373,1373,1373,1373,0
|
|
20240510,131700,69205101,1373,1373,1373,1373,20
|
|
20240510,131600,69177641,1373,1373,1373,1373,0
|
|
20240510,131500,69177641,1373,1373,1373,1373,1
|
|
20240510,131400,69176268,1369,1370,1370,1369,35
|
|
20240510,131300,69128348,1368,1368,1368,1368,0
|
|
20240510,131200,69128348,1368,1368,1368,1368,0
|
|
20240510,131100,69128348,1368,1368,1368,1368,1
|
|
20240510,131000,69126980,1368,1368,1368,1368,0
|
|
20240510,130900,69126980,1368,1368,1368,1368,0
|
|
20240510,130800,69126980,1368,1368,1368,1368,0
|
|
20240510,130700,69126980,1368,1368,1368,1368,0
|
|
20240510,130600,69126980,1368,1368,1368,1368,0
|
|
20240510,130500,69126980,1368,1368,1368,1368,0
|
|
20240510,130400,69126980,1368,1368,1368,1368,230
|
|
20240510,130300,68812340,1368,1368,1368,1368,0
|
|
20240510,130200,68812340,1368,1368,1368,1368,0
|
|
20240510,130100,68812340,1368,1368,1368,1368,0
|
|
20240510,130000,68812340,1368,1368,1368,1368,0
|
|
20240510,125900,68812340,1368,1368,1368,1368,0
|
|
20240510,125800,68812340,1368,1368,1368,1368,2195
|
|
20240510,125700,65809580,1369,1369,1369,1369,1569
|
|
20240510,125600,63661619,1369,1369,1369,1369,931
|
|
20240510,125500,62387080,1370,1370,1370,1370,500
|
|
20240510,125400,61702080,1374,1374,1374,1374,1
|
|
20240510,125300,61700706,1369,1369,1369,1369,0
|
|
20240510,125200,61700706,1369,1369,1369,1369,0
|
|
20240510,125100,61700706,1369,1369,1369,1369,200
|
|
20240510,125000,61426906,1369,1369,1369,1369,0
|
|
20240510,124900,61426906,1369,1369,1369,1369,0
|
|
20240510,124800,61426906,1369,1369,1369,1369,0
|
|
20240510,124700,61426906,1369,1369,1369,1369,0
|
|
20240510,124600,61426906,1369,1369,1369,1369,0
|
|
20240510,124500,61426906,1369,1369,1369,1369,0
|
|
20240510,124400,61426906,1369,1369,1369,1369,0
|
|
20240510,124300,61426906,1369,1369,1369,1369,0
|
|
20240510,124200,61426906,1369,1369,1369,1369,300
|
|
20240510,124100,61016206,1369,1370,1370,1369,3597
|
|
20240510,124000,56088616,1370,1370,1370,1370,0
|
|
20240510,123900,56088616,1370,1370,1370,1370,0
|
|
20240510,123800,56088616,1370,1370,1370,1370,0
|
|
20240510,123700,56088616,1370,1370,1370,1370,0
|
|
20240510,123600,56088616,1370,1370,1370,1370,0
|
|
20240510,123500,56088616,1370,1370,1370,1370,0
|
|
20240510,123400,56088616,1370,1370,1370,1370,0
|
|
20240510,123300,56088616,1370,1370,1370,1370,0
|
|
20240510,123200,56088616,1370,1370,1370,1370,1983
|
|
20240510,123100,53371906,1370,1370,1370,1370,0
|
|
20240510,123000,53371906,1370,1370,1370,1370,0
|
|
20240510,122900,53371906,1370,1370,1370,1370,33
|
|
20240510,122800,53326696,1374,1374,1374,1374,2
|
|
20240510,122700,53323948,1374,1374,1374,1374,100
|
|
20240510,122600,53186548,1374,1374,1374,1374,0
|
|
20240510,122500,53186548,1374,1374,1374,1374,0
|
|
20240510,122400,53186548,1374,1373,1374,1373,218
|
|
20240510,122300,52887106,1374,1374,1374,1374,0
|
|
20240510,122200,52887106,1374,1374,1374,1374,0
|
|
20240510,122100,52887106,1374,1374,1374,1374,0
|
|
20240510,122000,52887106,1374,1374,1374,1374,0
|
|
20240510,121900,52887106,1374,1374,1374,1374,0
|
|
20240510,121800,52887106,1374,1374,1374,1374,1759
|
|
20240510,121700,50470240,1375,1375,1375,1375,383
|
|
20240510,121600,49943615,1375,1375,1375,1375,1
|
|
20240510,121500,49942240,1374,1374,1374,1374,242
|
|
20240510,121400,49609732,1374,1374,1374,1374,1
|
|
20240510,121300,49608358,1370,1370,1370,1370,0
|
|
20240510,121200,49608358,1370,1371,1371,1370,5
|
|
20240510,121100,49601505,1370,1370,1370,1370,0
|
|
20240510,121000,49601505,1370,1370,1370,1370,0
|
|
20240510,120900,49601505,1370,1370,1370,1370,0
|
|
20240510,120800,49601505,1370,1370,1370,1370,0
|
|
20240510,120700,49601505,1370,1370,1370,1370,0
|
|
20240510,120600,49601505,1370,1370,1370,1370,0
|
|
20240510,120500,49601505,1370,1370,1370,1370,40
|
|
20240510,120400,49546705,1370,1370,1370,1370,0
|
|
20240510,120300,49546705,1370,1370,1370,1370,150
|
|
20240510,120200,49341205,1371,1371,1371,1371,0
|
|
20240510,120100,49341205,1371,1371,1371,1371,100
|
|
20240510,120000,49204105,1371,1371,1371,1371,200
|
|
20240510,115900,48929905,1370,1370,1370,1370,0
|
|
20240510,115800,48929905,1370,1370,1370,1370,0
|
|
20240510,115700,48929905,1370,1370,1370,1370,0
|
|
20240510,115600,48929905,1370,1370,1370,1370,0
|
|
20240510,115500,48929905,1370,1370,1370,1370,100
|
|
20240510,115400,48792905,1370,1370,1370,1370,0
|
|
20240510,115300,48792905,1370,1370,1370,1370,0
|
|
20240510,115200,48792905,1370,1370,1370,1370,0
|
|
20240510,115100,48792905,1370,1370,1370,1370,1
|
|
20240510,115000,48791535,1370,1370,1370,1370,0
|
|
20240510,114900,48791535,1370,1370,1370,1370,0
|
|
20240510,114800,48791535,1370,1370,1370,1370,2
|
|
20240510,114700,48788795,1370,1370,1370,1370,0
|
|
20240510,114600,48788795,1370,1370,1370,1370,0
|
|
20240510,114500,48788795,1370,1370,1370,1370,50
|
|
20240510,114400,48720295,1370,1370,1370,1370,238
|
|
20240510,114300,48394235,1369,1369,1369,1369,707
|
|
20240510,114200,47426352,1369,1369,1369,1369,0
|
|
20240510,114100,47426352,1369,1369,1369,1369,20
|
|
20240510,114000,47398972,1369,1369,1369,1369,99
|
|
20240510,113900,47263441,1369,1369,1369,1369,0
|
|
20240510,113800,47263441,1369,1369,1369,1369,0
|
|
20240510,113700,47263441,1369,1369,1369,1369,0
|
|
20240510,113600,47263441,1369,1369,1369,1369,677
|
|
20240510,113500,46336628,1368,1368,1368,1368,123
|
|
20240510,113400,46168364,1367,1367,1367,1367,200
|
|
20240510,113300,45894964,1367,1367,1367,1367,100
|
|
20240510,113200,45758264,1366,1367,1367,1366,1600
|
|
20240510,113100,43571953,1367,1367,1367,1367,0
|
|
20240510,113000,43571953,1367,1367,1367,1367,0
|
|
20240510,112900,43571953,1367,1367,1367,1367,0
|
|
20240510,112800,43571953,1367,1367,1367,1367,0
|
|
20240510,112700,43571953,1367,1367,1367,1367,0
|
|
20240510,112600,43571953,1367,1367,1367,1367,0
|
|
20240510,112500,43571953,1367,1367,1367,1367,89
|
|
20240510,112400,43450290,1367,1367,1367,1367,0
|
|
20240510,112300,43450290,1367,1367,1367,1367,0
|
|
20240510,112200,43450290,1367,1367,1367,1367,0
|
|
20240510,112100,43450290,1367,1367,1367,1367,0
|
|
20240510,112000,43450290,1367,1367,1367,1367,88
|
|
20240510,111900,43329994,1367,1367,1367,1367,1
|
|
20240510,111800,43328627,1367,1367,1367,1367,0
|
|
20240510,111700,43328627,1367,1367,1367,1367,0
|
|
20240510,111600,43328627,1367,1367,1367,1367,0
|
|
20240510,111500,43328627,1367,1367,1367,1367,0
|
|
20240510,111400,43328627,1367,1367,1367,1367,0
|
|
20240510,111300,43328627,1367,1367,1367,1367,0
|
|
20240510,111200,43328627,1367,1367,1367,1367,98
|
|
20240510,111100,43194661,1369,1369,1369,1369,0
|
|
20240510,111000,43194661,1369,1369,1369,1369,0
|
|
20240510,110900,43194661,1369,1369,1369,1369,0
|
|
20240510,110800,43194661,1369,1369,1369,1369,0
|
|
20240510,110700,43194661,1369,1369,1369,1369,0
|
|
20240510,110600,43194661,1369,1369,1369,1368,987
|
|
20240510,110500,41843645,1369,1369,1369,1369,0
|
|
20240510,110400,41843645,1369,1369,1369,1369,0
|
|
20240510,110300,41843645,1369,1369,1369,1369,0
|
|
20240510,110200,41843645,1369,1369,1369,1369,0
|
|
20240510,110100,41843645,1369,1369,1369,1369,0
|
|
20240510,110000,41843645,1369,1369,1369,1369,0
|
|
20240510,105900,41843645,1369,1369,1369,1369,0
|
|
20240510,105800,41843645,1369,1368,1369,1368,543
|
|
20240510,105700,41100478,1366,1366,1366,1366,0
|
|
20240510,105600,41100478,1366,1366,1366,1366,0
|
|
20240510,105500,41100478,1366,1366,1366,1366,83
|
|
20240510,105400,40987100,1366,1366,1366,1366,0
|
|
20240510,105300,40987100,1366,1366,1366,1366,0
|
|
20240510,105200,40987100,1366,1366,1366,1366,20
|
|
20240510,105100,40959780,1366,1366,1366,1366,0
|
|
20240510,105000,40959780,1366,1366,1366,1366,928
|
|
20240510,104900,39692132,1366,1366,1366,1366,30
|
|
20240510,104800,39651152,1366,1366,1366,1366,10
|
|
20240510,104700,39637492,1366,1366,1366,1366,0
|
|
20240510,104600,39637492,1366,1366,1366,1366,0
|
|
20240510,104500,39637492,1366,1366,1366,1366,0
|
|
20240510,104400,39637492,1366,1366,1366,1366,0
|
|
20240510,104300,39637492,1366,1366,1366,1366,2911
|
|
20240510,104200,35661066,1366,1368,1368,1366,5800
|
|
20240510,104100,27734441,1369,1369,1369,1369,0
|
|
20240510,104000,27734441,1369,1369,1369,1369,0
|
|
20240510,103900,27734441,1369,1369,1369,1369,0
|
|
20240510,103800,27734441,1369,1369,1369,1369,29
|
|
20240510,103700,27694740,1368,1368,1368,1368,0
|
|
20240510,103600,27694740,1368,1368,1368,1368,2
|
|
20240510,103500,27692004,1368,1367,1368,1367,51
|
|
20240510,103400,27622286,1367,1367,1367,1367,1
|
|
20240510,103300,27620919,1368,1368,1368,1368,0
|
|
20240510,103200,27620919,1368,1368,1368,1368,0
|
|
20240510,103100,27620919,1368,1368,1368,1368,821
|
|
20240510,103000,26497791,1369,1369,1369,1369,1
|
|
20240510,102900,26496422,1368,1368,1368,1368,0
|
|
20240510,102800,26496422,1368,1368,1368,1368,59
|
|
20240510,102700,26415710,1369,1369,1369,1369,88
|
|
20240510,102600,26295238,1368,1368,1368,1368,0
|
|
20240510,102500,26295238,1368,1368,1368,1368,0
|
|
20240510,102400,26295238,1368,1368,1368,1368,268
|
|
20240510,102300,25928614,1368,1368,1368,1367,195
|
|
20240510,102200,25661917,1368,1368,1368,1368,0
|
|
20240510,102100,25661917,1368,1368,1368,1368,86
|
|
20240510,102000,25544269,1370,1370,1370,1370,0
|
|
20240510,101900,25544269,1370,1370,1370,1370,0
|
|
20240510,101800,25544269,1370,1370,1370,1370,27
|
|
20240510,101700,25507279,1370,1370,1370,1370,0
|
|
20240510,101600,25507279,1370,1370,1370,1370,5
|
|
20240510,101500,25500429,1370,1370,1370,1370,100
|
|
20240510,101400,25363429,1371,1371,1371,1371,0
|
|
20240510,101300,25363429,1371,1371,1371,1371,200
|
|
20240510,101200,25089229,1371,1371,1371,1371,0
|
|
20240510,101100,25089229,1371,1371,1371,1371,0
|
|
20240510,101000,25089229,1371,1371,1371,1371,0
|
|
20240510,100900,25089229,1371,1371,1371,1371,1
|
|
20240510,100800,25087858,1371,1371,1371,1371,0
|
|
20240510,100700,25087858,1371,1371,1371,1371,0
|
|
20240510,100600,25087858,1371,1370,1371,1370,74
|
|
20240510,100500,24986453,1371,1370,1371,1370,112
|
|
20240510,100400,24833009,1371,1371,1371,1371,3
|
|
20240510,100300,24828896,1371,1371,1371,1371,105
|
|
20240510,100200,24684941,1372,1372,1372,1372,51
|
|
20240510,100100,24614969,1374,1374,1374,1374,0
|
|
20240510,100000,24614969,1374,1374,1374,1374,0
|
|
20240510,095900,24614969,1374,1374,1374,1374,0
|
|
20240510,095800,24614969,1374,1374,1374,1374,0
|
|
20240510,095700,24614969,1374,1374,1374,1374,50
|
|
20240510,095600,24546269,1374,1374,1374,1374,0
|
|
20240510,095500,24546269,1374,1374,1374,1374,4
|
|
20240510,095400,24540773,1375,1375,1375,1375,0
|
|
20240510,095300,24540773,1375,1375,1375,1375,50
|
|
20240510,095200,24472023,1375,1375,1375,1375,0
|
|
20240510,095100,24472023,1375,1375,1375,1375,1
|
|
20240510,095000,24470648,1369,1370,1370,1369,200
|
|
20240510,094900,24196788,1370,1371,1371,1370,300
|
|
20240510,094800,23785728,1371,1371,1371,1371,10
|
|
20240510,094700,23772018,1375,1375,1375,1375,0
|
|
20240510,094600,23772018,1375,1375,1375,1375,0
|
|
20240510,094500,23772018,1375,1375,1375,1375,1
|
|
20240510,094400,23770643,1375,1375,1375,1375,1
|
|
20240510,094300,23769268,1369,1375,1375,1369,107
|
|
20240510,094200,23622485,1375,1375,1375,1375,191
|
|
20240510,094100,23359860,1375,1375,1375,1375,2
|
|
20240510,094000,23357110,1368,1375,1375,1368,1110
|
|
20240510,093900,21837966,1375,1375,1375,1375,0
|
|
20240510,093800,21837966,1375,1375,1375,1375,1
|
|
20240510,093700,21836591,1376,1376,1376,1376,12
|
|
20240510,093600,21820079,1376,1376,1376,1376,1
|
|
20240510,093500,21818703,1367,1367,1367,1367,0
|
|
20240510,093400,21818703,1367,1373,1373,1367,3590
|
|
20240510,093300,16902358,1374,1374,1374,1374,821
|
|
20240510,093200,15774304,1374,1374,1374,1374,1
|
|
20240510,093100,15772930,1377,1377,1377,1377,500
|
|
20240510,093000,15084430,1375,1374,1375,1370,2053
|
|
20240510,092900,12261701,1370,1373,1373,1370,946
|
|
20240510,092800,10965673,1371,1371,1371,1371,348
|
|
20240510,092700,10488565,1374,1375,1375,1374,328
|
|
20240510,092600,10037838,1375,1375,1375,1374,379
|
|
20240510,092500,9517076,1377,1377,1379,1377,1602
|
|
20240510,092400,7309568,1377,1374,1377,1374,1169
|
|
20240510,092300,5700661,1374,1374,1374,1374,31
|
|
20240510,092200,5658067,1374,1374,1374,1374,0
|
|
20240510,092100,5658067,1374,1372,1374,1371,180
|
|
20240510,092000,5410770,1372,1371,1372,1371,21
|
|
20240510,091900,5381959,1371,1373,1373,1371,532
|
|
20240510,091800,4652151,1372,1372,1372,1372,2
|
|
20240510,091700,4649407,1372,1372,1372,1372,0
|
|
20240510,091600,4649407,1372,1372,1372,1372,10
|
|
20240510,091500,4635687,1372,1372,1372,1372,464
|
|
20240510,091400,3999079,1372,1372,1372,1372,0
|
|
20240510,091300,3999079,1372,1372,1372,1372,0
|
|
20240510,091200,3999079,1372,1372,1372,1372,0
|
|
20240510,091100,3999079,1372,1372,1372,1372,97
|
|
20240510,091000,3865995,1374,1380,1380,1374,19
|
|
20240510,090900,3839883,1381,1381,1381,1381,0
|
|
20240510,090800,3839883,1381,1381,1381,1381,2
|
|
20240510,090700,3837121,1381,1381,1381,1381,1
|
|
20240510,090600,3835740,1383,1383,1383,1383,0
|
|
20240510,090500,3835740,1383,1383,1383,1383,0
|
|
20240510,090400,3835740,1383,1383,1383,1383,1000
|
|
20240510,090300,2452740,1384,1384,1384,1384,10
|
|
20240510,090200,2438900,1386,1385,1386,1385,817
|
|
20240510,090100,1306635,1388,1381,1388,1381,863
|
|
20240510,090000,111168,1381,1367,1381,1367,81
|