780 lines
37 KiB
CSV
780 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215700,353132608,1448,1448,1448,1448,4274
|
|
20240524,215600,353132608,1448,1448,1448,1448,0
|
|
20240524,215500,353132608,1448,1448,1448,1448,0
|
|
20240524,215400,353132608,1448,1448,1448,1448,0
|
|
20240524,215300,353132608,1448,1448,1448,1448,0
|
|
20240524,215200,353132608,1448,1448,1448,1448,0
|
|
20240524,215100,353132608,1448,1448,1448,1448,0
|
|
20240524,215000,353132608,1448,1448,1448,1448,0
|
|
20240524,214900,353132608,1448,1448,1448,1448,0
|
|
20240524,214800,353132608,1448,1448,1448,1448,0
|
|
20240524,214700,353132608,1448,1448,1448,1448,0
|
|
20240524,214600,353132608,1448,1448,1448,1448,0
|
|
20240524,214500,353132608,1448,1448,1448,1448,0
|
|
20240524,214400,353132608,1448,1448,1448,1448,0
|
|
20240524,214300,353132608,1448,1448,1448,1448,0
|
|
20240524,214200,353132608,1448,1448,1448,1448,0
|
|
20240524,214100,353132608,1448,1448,1448,1448,0
|
|
20240524,214000,353132608,1448,1448,1448,1448,0
|
|
20240524,213900,353132608,1448,1448,1448,1448,0
|
|
20240524,213800,353132608,1448,1448,1448,1448,0
|
|
20240524,213700,353132608,1448,1448,1448,1448,0
|
|
20240524,213600,353132608,1448,1448,1448,1448,0
|
|
20240524,213500,353132608,1448,1448,1448,1448,0
|
|
20240524,213400,353132608,1448,1448,1448,1448,0
|
|
20240524,213300,353132608,1448,1448,1448,1448,0
|
|
20240524,213200,353132608,1448,1448,1448,1448,0
|
|
20240524,213100,353132608,1448,1448,1448,1448,0
|
|
20240524,213000,353132608,1448,1448,1448,1448,0
|
|
20240524,212900,353132608,1448,1448,1448,1448,0
|
|
20240524,212800,353132608,1448,1448,1448,1448,0
|
|
20240524,212700,353132608,1448,1448,1448,1448,4274
|
|
20240524,212600,353132608,1448,1448,1448,1448,0
|
|
20240524,212500,353132608,1448,1448,1448,1448,0
|
|
20240524,212400,353132608,1448,1448,1448,1448,0
|
|
20240524,212300,353132608,1448,1448,1448,1448,0
|
|
20240524,212200,353132608,1448,1448,1448,1448,0
|
|
20240524,212100,353132608,1448,1448,1448,1448,0
|
|
20240524,212000,353132608,1448,1448,1448,1448,0
|
|
20240524,211900,353132608,1448,1448,1448,1448,0
|
|
20240524,211800,353132608,1448,1448,1448,1448,0
|
|
20240524,211700,353132608,1448,1448,1448,1448,0
|
|
20240524,211600,353132608,1448,1448,1448,1448,0
|
|
20240524,211500,353132608,1448,1448,1448,1448,0
|
|
20240524,211400,353132608,1448,1448,1448,1448,0
|
|
20240524,211300,353132608,1448,1448,1448,1448,0
|
|
20240524,211200,353132608,1448,1448,1448,1448,0
|
|
20240524,211100,353132608,1448,1448,1448,1448,0
|
|
20240524,211000,353132608,1448,1448,1448,1448,0
|
|
20240524,210900,353132608,1448,1448,1448,1448,0
|
|
20240524,210800,353132608,1448,1448,1448,1448,0
|
|
20240524,210700,353132608,1448,1448,1448,1448,0
|
|
20240524,210600,353132608,1448,1448,1448,1448,0
|
|
20240524,210500,353132608,1448,1448,1448,1448,0
|
|
20240524,210400,353132608,1448,1448,1448,1448,0
|
|
20240524,210300,353132608,1448,1448,1448,1448,0
|
|
20240524,210200,353132608,1448,1448,1448,1448,0
|
|
20240524,210100,353132608,1448,1448,1448,1448,0
|
|
20240524,210000,353132608,1448,1448,1448,1448,0
|
|
20240524,205900,353132608,1448,1448,1448,1448,0
|
|
20240524,205800,353132608,1448,1448,1448,1448,0
|
|
20240524,205700,353132608,1448,1448,1448,1448,4274
|
|
20240524,205600,353132608,1448,1448,1448,1448,0
|
|
20240524,205500,353132608,1448,1448,1448,1448,0
|
|
20240524,205400,353132608,1448,1448,1448,1448,0
|
|
20240524,205300,353132608,1448,1448,1448,1448,0
|
|
20240524,205200,353132608,1448,1448,1448,1448,0
|
|
20240524,205100,353132608,1448,1448,1448,1448,0
|
|
20240524,205000,353132608,1448,1448,1448,1448,0
|
|
20240524,204900,353132608,1448,1448,1448,1448,0
|
|
20240524,204800,353132608,1448,1448,1448,1448,0
|
|
20240524,204700,353132608,1448,1448,1448,1448,0
|
|
20240524,204600,353132608,1448,1448,1448,1448,0
|
|
20240524,204500,353132608,1448,1448,1448,1448,0
|
|
20240524,204400,353132608,1448,1448,1448,1448,0
|
|
20240524,204300,353132608,1448,1448,1448,1448,0
|
|
20240524,204200,353132608,1448,1448,1448,1448,0
|
|
20240524,204100,353132608,1448,1448,1448,1448,0
|
|
20240524,204000,353132608,1448,1448,1448,1448,0
|
|
20240524,203900,353132608,1448,1448,1448,1448,0
|
|
20240524,203800,353132608,1448,1448,1448,1448,0
|
|
20240524,203700,353132608,1448,1448,1448,1448,0
|
|
20240524,203600,353132608,1448,1448,1448,1448,0
|
|
20240524,203500,353132608,1448,1448,1448,1448,0
|
|
20240524,203400,353132608,1448,1448,1448,1448,0
|
|
20240524,203300,353132608,1448,1448,1448,1448,0
|
|
20240524,203200,353132608,1448,1448,1448,1448,0
|
|
20240524,203100,353132608,1448,1448,1448,1448,0
|
|
20240524,203000,353132608,1448,1448,1448,1448,0
|
|
20240524,202900,353132608,1448,1448,1448,1448,0
|
|
20240524,202800,353132608,1448,1448,1448,1448,0
|
|
20240524,202700,353132608,1448,1448,1448,1448,4274
|
|
20240524,202600,353132608,1448,1448,1448,1448,0
|
|
20240524,202500,353132608,1448,1448,1448,1448,0
|
|
20240524,202400,353132608,1448,1448,1448,1448,0
|
|
20240524,202300,353132608,1448,1448,1448,1448,0
|
|
20240524,202200,353132608,1448,1448,1448,1448,0
|
|
20240524,202100,353132608,1448,1448,1448,1448,0
|
|
20240524,202000,353132608,1448,1448,1448,1448,0
|
|
20240524,201900,353132608,1448,1448,1448,1448,0
|
|
20240524,201800,353132608,1448,1448,1448,1448,0
|
|
20240524,201700,353132608,1448,1448,1448,1448,0
|
|
20240524,201600,353132608,1448,1448,1448,1448,0
|
|
20240524,201500,353132608,1448,1448,1448,1448,0
|
|
20240524,201400,353132608,1448,1448,1448,1448,0
|
|
20240524,201300,353132608,1448,1448,1448,1448,0
|
|
20240524,201200,353132608,1448,1448,1448,1448,0
|
|
20240524,201100,353132608,1448,1448,1448,1448,0
|
|
20240524,201000,353132608,1448,1448,1448,1448,0
|
|
20240524,200900,353132608,1448,1448,1448,1448,0
|
|
20240524,200800,353132608,1448,1448,1448,1448,0
|
|
20240524,200700,353132608,1448,1448,1448,1448,0
|
|
20240524,200600,353132608,1448,1448,1448,1448,0
|
|
20240524,200500,353132608,1448,1448,1448,1448,0
|
|
20240524,200400,353132608,1448,1448,1448,1448,0
|
|
20240524,200300,353132608,1448,1448,1448,1448,0
|
|
20240524,200200,353132608,1448,1448,1448,1448,0
|
|
20240524,200100,353132608,1448,1448,1448,1448,0
|
|
20240524,200000,353132608,1448,1448,1448,1448,0
|
|
20240524,195900,353132608,1448,1448,1448,1448,0
|
|
20240524,195800,353132608,1448,1448,1448,1448,0
|
|
20240524,195700,353132608,1448,1448,1448,1448,4274
|
|
20240524,195600,353132608,1448,1448,1448,1448,0
|
|
20240524,195500,353132608,1448,1448,1448,1448,0
|
|
20240524,195400,353132608,1448,1448,1448,1448,0
|
|
20240524,195300,353132608,1448,1448,1448,1448,0
|
|
20240524,195200,353132608,1448,1448,1448,1448,0
|
|
20240524,195100,353132608,1448,1448,1448,1448,0
|
|
20240524,195000,353132608,1448,1448,1448,1448,0
|
|
20240524,194900,353132608,1448,1448,1448,1448,0
|
|
20240524,194800,353132608,1448,1448,1448,1448,0
|
|
20240524,194700,353132608,1448,1448,1448,1448,0
|
|
20240524,194600,353132608,1448,1448,1448,1448,0
|
|
20240524,194500,353132608,1448,1448,1448,1448,0
|
|
20240524,194400,353132608,1448,1448,1448,1448,0
|
|
20240524,194300,353132608,1448,1448,1448,1448,0
|
|
20240524,194200,353132608,1448,1448,1448,1448,0
|
|
20240524,194100,353132608,1448,1448,1448,1448,0
|
|
20240524,194000,353132608,1448,1448,1448,1448,0
|
|
20240524,193900,353132608,1448,1448,1448,1448,0
|
|
20240524,193800,353132608,1448,1448,1448,1448,0
|
|
20240524,193700,353132608,1448,1448,1448,1448,0
|
|
20240524,193600,353132608,1448,1448,1448,1448,0
|
|
20240524,193500,353132608,1448,1448,1448,1448,0
|
|
20240524,193400,353132608,1448,1448,1448,1448,0
|
|
20240524,193300,353132608,1448,1448,1448,1448,0
|
|
20240524,193200,353132608,1448,1448,1448,1448,0
|
|
20240524,193100,353132608,1448,1448,1448,1448,0
|
|
20240524,193000,353132608,1448,1448,1448,1448,0
|
|
20240524,192900,353132608,1448,1448,1448,1448,0
|
|
20240524,192800,353132608,1448,1448,1448,1448,0
|
|
20240524,192700,353132608,1448,1448,1448,1448,4274
|
|
20240524,192600,353132608,1448,1448,1448,1448,0
|
|
20240524,192500,353132608,1448,1448,1448,1448,0
|
|
20240524,192400,353132608,1448,1448,1448,1448,0
|
|
20240524,192300,353132608,1448,1448,1448,1448,0
|
|
20240524,192200,353132608,1448,1448,1448,1448,0
|
|
20240524,192100,353132608,1448,1448,1448,1448,0
|
|
20240524,192000,353132608,1448,1448,1448,1448,0
|
|
20240524,191900,353132608,1448,1448,1448,1448,0
|
|
20240524,191800,353132608,1448,1448,1448,1448,0
|
|
20240524,191700,353132608,1448,1448,1448,1448,0
|
|
20240524,191600,353132608,1448,1448,1448,1448,0
|
|
20240524,191500,353132608,1448,1448,1448,1448,0
|
|
20240524,191400,353132608,1448,1448,1448,1448,0
|
|
20240524,191300,353132608,1448,1448,1448,1448,0
|
|
20240524,191200,353132608,1448,1448,1448,1448,0
|
|
20240524,191100,353132608,1448,1448,1448,1448,0
|
|
20240524,191000,353132608,1448,1448,1448,1448,0
|
|
20240524,190900,353132608,1448,1448,1448,1448,0
|
|
20240524,190800,353132608,1448,1448,1448,1448,0
|
|
20240524,190700,353132608,1448,1448,1448,1448,0
|
|
20240524,190600,353132608,1448,1448,1448,1448,0
|
|
20240524,190500,353132608,1448,1448,1448,1448,0
|
|
20240524,190400,353132608,1448,1448,1448,1448,0
|
|
20240524,190300,353132608,1448,1448,1448,1448,0
|
|
20240524,190200,353132608,1448,1448,1448,1448,0
|
|
20240524,190100,353132608,1448,1448,1448,1448,0
|
|
20240524,190000,353132608,1448,1448,1448,1448,0
|
|
20240524,185900,353132608,1448,1448,1448,1448,0
|
|
20240524,185800,353132608,1448,1448,1448,1448,0
|
|
20240524,185700,353132608,1448,1448,1448,1448,4274
|
|
20240524,185600,353132608,1448,1448,1448,1448,0
|
|
20240524,185500,353132608,1448,1448,1448,1448,0
|
|
20240524,185400,353132608,1448,1448,1448,1448,0
|
|
20240524,185300,353132608,1448,1448,1448,1448,0
|
|
20240524,185200,353132608,1448,1448,1448,1448,0
|
|
20240524,185100,353132608,1448,1448,1448,1448,0
|
|
20240524,185000,353132608,1448,1448,1448,1448,0
|
|
20240524,184900,353132608,1448,1448,1448,1448,0
|
|
20240524,184800,353132608,1448,1448,1448,1448,0
|
|
20240524,184700,353132608,1448,1448,1448,1448,0
|
|
20240524,184600,353132608,1448,1448,1448,1448,0
|
|
20240524,184500,353132608,1448,1448,1448,1448,0
|
|
20240524,184400,353132608,1448,1448,1448,1448,0
|
|
20240524,184300,353132608,1448,1448,1448,1448,0
|
|
20240524,184200,353132608,1448,1448,1448,1448,0
|
|
20240524,184100,353132608,1448,1448,1448,1448,0
|
|
20240524,184000,353132608,1448,1448,1448,1448,0
|
|
20240524,183900,353132608,1448,1448,1448,1448,0
|
|
20240524,183800,353132608,1448,1448,1448,1448,0
|
|
20240524,183700,353132608,1448,1448,1448,1448,0
|
|
20240524,183600,353132608,1448,1448,1448,1448,0
|
|
20240524,183500,353132608,1448,1448,1448,1448,0
|
|
20240524,183400,353132608,1448,1448,1448,1448,0
|
|
20240524,183300,353132608,1448,1448,1448,1448,0
|
|
20240524,183200,353132608,1448,1448,1448,1448,0
|
|
20240524,183100,353132608,1448,1448,1448,1448,0
|
|
20240524,183000,353132608,1448,1448,1448,1448,0
|
|
20240524,182900,353132608,1448,1448,1448,1448,0
|
|
20240524,182800,353132608,1448,1448,1448,1448,0
|
|
20240524,182700,353132608,1448,1448,1448,1448,4274
|
|
20240524,182600,353132608,1448,1448,1448,1448,0
|
|
20240524,182500,353132608,1448,1448,1448,1448,0
|
|
20240524,182400,353132608,1448,1448,1448,1448,0
|
|
20240524,182300,353132608,1448,1448,1448,1448,0
|
|
20240524,182200,353132608,1448,1448,1448,1448,0
|
|
20240524,182100,353132608,1448,1448,1448,1448,0
|
|
20240524,182000,353132608,1448,1448,1448,1448,0
|
|
20240524,181900,353132608,1448,1448,1448,1448,0
|
|
20240524,181800,353132608,1448,1448,1448,1448,0
|
|
20240524,181700,353132608,1448,1448,1448,1448,0
|
|
20240524,181600,353132608,1448,1448,1448,1448,0
|
|
20240524,181500,353132608,1448,1448,1448,1448,0
|
|
20240524,181400,353132608,1448,1448,1448,1448,0
|
|
20240524,181300,353132608,1448,1448,1448,1448,0
|
|
20240524,181200,353132608,1448,1448,1448,1448,0
|
|
20240524,181100,353132608,1448,1448,1448,1448,0
|
|
20240524,181000,353132608,1448,1448,1448,1448,0
|
|
20240524,180900,353132608,1448,1448,1448,1448,0
|
|
20240524,180800,353132608,1448,1448,1448,1448,0
|
|
20240524,180700,353132608,1448,1448,1448,1448,0
|
|
20240524,180600,353132608,1448,1448,1448,1448,0
|
|
20240524,180500,353132608,1448,1448,1448,1448,0
|
|
20240524,180400,353132608,1448,1448,1448,1448,0
|
|
20240524,180300,353132608,1448,1448,1448,1448,0
|
|
20240524,180200,353132608,1448,1448,1448,1448,0
|
|
20240524,180100,353132608,1448,1448,1448,1448,0
|
|
20240524,180000,353132608,1448,1448,1448,1448,0
|
|
20240524,175900,353132608,1448,1448,1448,1448,0
|
|
20240524,175800,353132608,1448,1448,1448,1448,0
|
|
20240524,175700,353132608,1448,1448,1448,1448,4274
|
|
20240524,175600,353132608,1448,1448,1448,1448,0
|
|
20240524,175500,353132608,1448,1448,1448,1448,0
|
|
20240524,175400,353132608,1448,1448,1448,1448,0
|
|
20240524,175300,353132608,1448,1448,1448,1448,0
|
|
20240524,175200,353132608,1448,1448,1448,1448,0
|
|
20240524,175100,353132608,1448,1448,1448,1448,0
|
|
20240524,175000,353132608,1448,1448,1448,1448,0
|
|
20240524,174900,353132608,1448,1448,1448,1448,0
|
|
20240524,174800,353132608,1448,1448,1448,1448,0
|
|
20240524,174700,353132608,1448,1448,1448,1448,0
|
|
20240524,174600,353132608,1448,1448,1448,1448,0
|
|
20240524,174500,353132608,1448,1448,1448,1448,0
|
|
20240524,174400,353132608,1448,1448,1448,1448,0
|
|
20240524,174300,353132608,1448,1448,1448,1448,0
|
|
20240524,174200,353132608,1448,1448,1448,1448,0
|
|
20240524,174100,353132608,1448,1448,1448,1448,0
|
|
20240524,174000,353132608,1448,1448,1448,1448,0
|
|
20240524,173900,353132608,1448,1448,1448,1448,0
|
|
20240524,173800,353132608,1448,1448,1448,1448,0
|
|
20240524,173700,353132608,1448,1448,1448,1448,0
|
|
20240524,173600,353132608,1448,1448,1448,1448,0
|
|
20240524,173500,353132608,1448,1448,1448,1448,0
|
|
20240524,173400,353132608,1448,1448,1448,1448,0
|
|
20240524,173300,353132608,1448,1448,1448,1448,0
|
|
20240524,173200,353132608,1448,1448,1448,1448,0
|
|
20240524,173100,353132608,1448,1448,1448,1448,0
|
|
20240524,173000,353132608,1448,1448,1448,1448,0
|
|
20240524,172900,353132608,1448,1448,1448,1448,0
|
|
20240524,172800,353132608,1448,1448,1448,1448,0
|
|
20240524,172700,353132608,1448,1448,1448,1448,4274
|
|
20240524,172600,353132608,1448,1448,1448,1448,0
|
|
20240524,172500,353132608,1448,1448,1448,1448,0
|
|
20240524,172400,353132608,1448,1448,1448,1448,0
|
|
20240524,172300,353132608,1448,1448,1448,1448,0
|
|
20240524,172200,353132608,1448,1448,1448,1448,0
|
|
20240524,172100,353132608,1448,1448,1448,1448,0
|
|
20240524,172000,353132608,1448,1448,1448,1448,0
|
|
20240524,171900,353132608,1448,1448,1448,1448,0
|
|
20240524,171800,353132608,1448,1448,1448,1448,0
|
|
20240524,171700,353132608,1448,1448,1448,1448,0
|
|
20240524,171600,353132608,1448,1448,1448,1448,0
|
|
20240524,171500,353132608,1448,1448,1448,1448,0
|
|
20240524,171400,353132608,1448,1448,1448,1448,0
|
|
20240524,171300,353132608,1448,1448,1448,1448,0
|
|
20240524,171200,353132608,1448,1448,1448,1448,0
|
|
20240524,171100,353132608,1448,1448,1448,1448,0
|
|
20240524,171000,353132608,1448,1448,1448,1448,0
|
|
20240524,170900,353132608,1448,1448,1448,1448,0
|
|
20240524,170800,353132608,1448,1448,1448,1448,0
|
|
20240524,170700,353132608,1448,1448,1448,1448,0
|
|
20240524,170600,353132608,1448,1448,1448,1448,0
|
|
20240524,170500,353132608,1448,1448,1448,1448,0
|
|
20240524,170400,353132608,1448,1448,1448,1448,0
|
|
20240524,170300,353132608,1448,1448,1448,1448,0
|
|
20240524,170200,353132608,1448,1448,1448,1448,0
|
|
20240524,170100,353132608,1448,1448,1448,1448,0
|
|
20240524,170000,353132608,1448,1448,1448,1448,0
|
|
20240524,165900,353132608,1448,1448,1448,1448,0
|
|
20240524,165800,353132608,1448,1448,1448,1448,0
|
|
20240524,165700,353132608,1448,1448,1448,1448,4274
|
|
20240524,165600,353132608,1448,1448,1448,1448,0
|
|
20240524,165500,353132608,1448,1448,1448,1448,0
|
|
20240524,165400,353132608,1448,1448,1448,1448,0
|
|
20240524,165300,353132608,1448,1448,1448,1448,0
|
|
20240524,165200,353132608,1448,1448,1448,1448,0
|
|
20240524,165100,353132608,1448,1448,1448,1448,0
|
|
20240524,165000,353132608,1448,1448,1448,1448,0
|
|
20240524,164900,353132608,1448,1448,1448,1448,0
|
|
20240524,164800,353132608,1448,1448,1448,1448,0
|
|
20240524,164700,353132608,1448,1448,1448,1448,0
|
|
20240524,164600,353132608,1448,1448,1448,1448,0
|
|
20240524,164500,353132608,1448,1448,1448,1448,0
|
|
20240524,164400,353132608,1448,1448,1448,1448,0
|
|
20240524,164300,353132608,1448,1448,1448,1448,0
|
|
20240524,164200,353132608,1448,1448,1448,1448,0
|
|
20240524,164100,353132608,1448,1448,1448,1448,0
|
|
20240524,164000,353132608,1448,1448,1448,1448,0
|
|
20240524,163900,353132608,1448,1448,1448,1448,0
|
|
20240524,163800,353132608,1448,1448,1448,1448,0
|
|
20240524,163700,353132608,1448,1448,1448,1448,0
|
|
20240524,163600,353132608,1448,1448,1448,1448,0
|
|
20240524,163500,353132608,1448,1448,1448,1448,0
|
|
20240524,163400,353132608,1448,1448,1448,1448,0
|
|
20240524,163300,353132608,1448,1448,1448,1448,0
|
|
20240524,163200,353132608,1448,1448,1448,1448,0
|
|
20240524,163100,353132608,1448,1448,1448,1448,0
|
|
20240524,163000,353132608,1448,1448,1448,1448,0
|
|
20240524,162900,353132608,1448,1448,1448,1448,0
|
|
20240524,162800,353132608,1448,1448,1448,1448,0
|
|
20240524,162700,353132608,1448,1448,1448,1448,4274
|
|
20240524,162600,353132608,1448,1448,1448,1448,0
|
|
20240524,162500,353132608,1448,1448,1448,1448,0
|
|
20240524,162400,353132608,1448,1448,1448,1448,0
|
|
20240524,162300,353132608,1448,1448,1448,1448,0
|
|
20240524,162200,353132608,1448,1448,1448,1448,0
|
|
20240524,162100,353132608,1448,1448,1448,1448,0
|
|
20240524,162000,353132608,1448,1448,1448,1448,0
|
|
20240524,161900,353132608,1448,1448,1448,1448,0
|
|
20240524,161800,353132608,1448,1448,1448,1448,0
|
|
20240524,161700,353132608,1448,1448,1448,1448,0
|
|
20240524,161600,353132608,1448,1448,1448,1448,0
|
|
20240524,161500,353132608,1448,1448,1448,1448,0
|
|
20240524,161400,353132608,1448,1448,1448,1448,0
|
|
20240524,161300,353132608,1448,1448,1448,1448,0
|
|
20240524,161200,353132608,1448,1448,1448,1448,0
|
|
20240524,161100,353132608,1448,1448,1448,1448,0
|
|
20240524,161000,353132608,1448,1448,1448,1448,0
|
|
20240524,160900,353132608,1448,1448,1448,1448,0
|
|
20240524,160800,353132608,1448,1448,1448,1448,0
|
|
20240524,160700,353132608,1448,1448,1448,1448,0
|
|
20240524,160600,353132608,1448,1448,1448,1448,0
|
|
20240524,160500,353132608,1448,1448,1448,1448,0
|
|
20240524,160400,353132608,1448,1448,1448,1448,0
|
|
20240524,160300,353132608,1448,1448,1448,1448,0
|
|
20240524,160200,353132608,1448,1448,1448,1448,0
|
|
20240524,160100,353132608,1448,1448,1448,1448,0
|
|
20240524,160000,353132608,1448,1448,1448,1448,0
|
|
20240524,155900,353132608,1448,1448,1448,1448,0
|
|
20240524,155800,353132608,1448,1448,1448,1448,0
|
|
20240524,155700,353132608,1448,1448,1448,1448,4274
|
|
20240524,155600,353132608,1448,1448,1448,1448,0
|
|
20240524,155500,353132608,1448,1448,1448,1448,0
|
|
20240524,155400,353132608,1448,1448,1448,1448,0
|
|
20240524,155300,353132608,1448,1448,1448,1448,0
|
|
20240524,155200,353132608,1448,1448,1448,1448,0
|
|
20240524,155100,353132608,1448,1448,1448,1448,0
|
|
20240524,155000,353132608,1448,1448,1448,1448,0
|
|
20240524,154900,353132608,1448,1448,1448,1448,0
|
|
20240524,154800,353132608,1448,1448,1448,1448,0
|
|
20240524,154700,353132608,1448,1448,1448,1448,0
|
|
20240524,154600,353132608,1448,1448,1448,1448,0
|
|
20240524,154500,353132608,1448,1448,1448,1448,0
|
|
20240524,154400,353132608,1448,1448,1448,1448,0
|
|
20240524,154300,353132608,1448,1448,1448,1448,0
|
|
20240524,154200,353132608,1448,1448,1448,1448,0
|
|
20240524,154100,353132608,1448,1448,1448,1448,0
|
|
20240524,154000,353132608,1448,1448,1448,1448,0
|
|
20240524,153900,353132608,1448,1448,1448,1448,0
|
|
20240524,153800,353132608,1448,1448,1448,1448,0
|
|
20240524,153700,353132608,1448,1448,1448,1448,0
|
|
20240524,153600,353132608,1448,1448,1448,1448,0
|
|
20240524,153500,353132608,1448,1448,1448,1448,0
|
|
20240524,153400,353132608,1448,1448,1448,1448,0
|
|
20240524,153300,353132608,1448,1448,1448,1448,0
|
|
20240524,153200,353132608,1448,1448,1448,1448,0
|
|
20240524,153100,353132608,1448,1448,1448,1448,0
|
|
20240524,153000,353132608,1448,1448,1448,1448,4274
|
|
20240524,152900,346943856,1449,1449,1449,1449,0
|
|
20240524,152800,346943856,1449,1449,1449,1449,0
|
|
20240524,152700,346943856,1449,1449,1449,1449,0
|
|
20240524,152600,346943856,1449,1449,1449,1449,0
|
|
20240524,152500,346943856,1449,1449,1449,1449,0
|
|
20240524,152400,346943856,1449,1449,1449,1449,0
|
|
20240524,152300,346943856,1449,1449,1449,1449,0
|
|
20240524,152200,346943856,1449,1449,1449,1449,0
|
|
20240524,152100,346943856,1449,1449,1449,1449,0
|
|
20240524,152000,346943856,1449,1449,1449,1449,0
|
|
20240524,151900,346943856,1449,1448,1449,1448,819
|
|
20240524,151800,345757296,1449,1452,1455,1449,1853
|
|
20240524,151700,343067398,1452,1452,1452,1452,70
|
|
20240524,151600,342965758,1450,1452,1453,1450,1412
|
|
20240524,151500,340915748,1452,1451,1452,1451,3196
|
|
20240524,151400,336278028,1451,1451,1451,1451,167
|
|
20240524,151300,336035711,1450,1450,1450,1450,317
|
|
20240524,151200,335576061,1450,1452,1452,1450,51
|
|
20240524,151100,335502109,1450,1452,1452,1450,1522
|
|
20240524,151000,333293454,1455,1453,1455,1452,252
|
|
20240524,150900,332927215,1453,1453,1453,1453,353
|
|
20240524,150800,332414306,1455,1455,1455,1455,0
|
|
20240524,150700,332414306,1455,1455,1455,1455,0
|
|
20240524,150600,332414306,1455,1455,1455,1455,0
|
|
20240524,150500,332414306,1455,1455,1455,1455,0
|
|
20240524,150400,332414306,1455,1455,1455,1455,10
|
|
20240524,150300,332399756,1451,1451,1451,1451,0
|
|
20240524,150200,332399756,1451,1451,1451,1451,0
|
|
20240524,150100,332399756,1451,1451,1451,1451,0
|
|
20240524,150000,332399756,1451,1451,1451,1451,82
|
|
20240524,145900,332280774,1450,1450,1450,1450,0
|
|
20240524,145800,332280774,1450,1450,1450,1450,20
|
|
20240524,145700,332251774,1449,1449,1449,1449,0
|
|
20240524,145600,332251774,1449,1449,1449,1449,0
|
|
20240524,145500,332251774,1449,1449,1449,1449,309
|
|
20240524,145400,331804033,1456,1456,1456,1456,0
|
|
20240524,145300,331804033,1456,1456,1456,1456,0
|
|
20240524,145200,331804033,1456,1456,1456,1456,70
|
|
20240524,145100,331702113,1456,1456,1456,1456,0
|
|
20240524,145000,331702113,1456,1449,1456,1449,354
|
|
20240524,144900,331187263,1449,1456,1456,1449,1433
|
|
20240524,144800,329107632,1457,1457,1457,1457,1
|
|
20240524,144700,329106175,1456,1456,1456,1456,0
|
|
20240524,144600,329106175,1456,1456,1456,1456,0
|
|
20240524,144500,329106175,1456,1456,1456,1456,0
|
|
20240524,144400,329106175,1456,1456,1456,1456,0
|
|
20240524,144300,329106175,1456,1457,1457,1456,135
|
|
20240524,144200,328909515,1456,1456,1456,1456,0
|
|
20240524,144100,328909515,1456,1456,1456,1456,9
|
|
20240524,144000,328896411,1456,1456,1456,1456,200
|
|
20240524,143900,328605211,1456,1456,1456,1456,1245
|
|
20240524,143800,326792491,1456,1456,1456,1456,27
|
|
20240524,143700,326753179,1456,1457,1457,1456,311
|
|
20240524,143600,326300080,1457,1458,1458,1457,344
|
|
20240524,143500,325798545,1456,1456,1456,1456,0
|
|
20240524,143400,325798545,1456,1456,1456,1456,0
|
|
20240524,143300,325798545,1456,1456,1456,1456,0
|
|
20240524,143200,325798545,1456,1456,1456,1456,34
|
|
20240524,143100,325749041,1456,1456,1456,1456,56
|
|
20240524,143000,325667505,1456,1456,1456,1456,81
|
|
20240524,142900,325549569,1456,1456,1456,1456,0
|
|
20240524,142800,325549569,1456,1456,1456,1456,0
|
|
20240524,142700,325549569,1456,1456,1456,1456,24
|
|
20240524,142600,325514625,1457,1457,1457,1457,137
|
|
20240524,142500,325315016,1457,1457,1457,1457,0
|
|
20240524,142400,325315016,1457,1460,1460,1457,537
|
|
20240524,142300,324531896,1460,1461,1461,1460,1404
|
|
20240524,142200,322480838,1461,1461,1461,1461,0
|
|
20240524,142100,322480838,1461,1461,1461,1461,1
|
|
20240524,142000,322479377,1461,1461,1461,1461,1086
|
|
20240524,141900,320892731,1461,1460,1461,1460,28
|
|
20240524,141800,320851837,1461,1460,1461,1460,331
|
|
20240524,141700,320368557,1460,1459,1460,1459,10100
|
|
20240524,141600,305623807,1459,1459,1459,1459,27
|
|
20240524,141500,305584414,1459,1459,1459,1459,0
|
|
20240524,141400,305584414,1459,1459,1459,1459,40
|
|
20240524,141300,305526054,1456,1456,1456,1456,82
|
|
20240524,141200,305406662,1460,1460,1460,1460,0
|
|
20240524,141100,305406662,1460,1460,1460,1460,0
|
|
20240524,141000,305406662,1460,1460,1460,1460,489
|
|
20240524,140900,304692722,1460,1459,1460,1459,344
|
|
20240524,140800,304190532,1459,1459,1459,1459,61
|
|
20240524,140700,304101533,1459,1459,1459,1459,7
|
|
20240524,140600,304091320,1459,1459,1459,1459,0
|
|
20240524,140500,304091320,1459,1459,1459,1459,200
|
|
20240524,140400,303799520,1459,1459,1459,1459,207
|
|
20240524,140300,303497507,1459,1459,1459,1459,0
|
|
20240524,140200,303497507,1459,1459,1459,1459,0
|
|
20240524,140100,303497507,1459,1459,1459,1459,2883
|
|
20240524,140000,299291210,1459,1458,1459,1458,2358
|
|
20240524,135900,295853061,1459,1459,1459,1459,0
|
|
20240524,135800,295853061,1459,1459,1459,1459,348
|
|
20240524,135700,295345329,1453,1453,1453,1453,0
|
|
20240524,135600,295345329,1453,1453,1453,1453,0
|
|
20240524,135500,295345329,1453,1453,1453,1453,0
|
|
20240524,135400,295345329,1453,1453,1453,1453,3
|
|
20240524,135300,295340970,1459,1454,1459,1454,25
|
|
20240524,135200,295304605,1453,1453,1453,1453,0
|
|
20240524,135100,295304605,1453,1453,1453,1453,80
|
|
20240524,135000,295188365,1453,1453,1453,1453,1
|
|
20240524,134900,295186912,1454,1453,1454,1453,2
|
|
20240524,134800,295184005,1459,1459,1459,1459,0
|
|
20240524,134700,295184005,1459,1459,1459,1459,0
|
|
20240524,134600,295184005,1459,1459,1459,1459,0
|
|
20240524,134500,295184005,1459,1455,1459,1455,501
|
|
20240524,134400,294453239,1458,1450,1458,1450,969
|
|
20240524,134300,293048101,1450,1452,1452,1450,2486
|
|
20240524,134200,289443226,1459,1459,1459,1459,0
|
|
20240524,134100,289443226,1459,1452,1459,1452,3
|
|
20240524,134000,289438863,1460,1460,1460,1460,0
|
|
20240524,133900,289438863,1460,1460,1460,1460,0
|
|
20240524,133800,289438863,1460,1460,1460,1460,0
|
|
20240524,133700,289438863,1460,1460,1460,1460,13
|
|
20240524,133600,289419883,1451,1459,1459,1451,1472
|
|
20240524,133500,287282533,1460,1459,1460,1459,330
|
|
20240524,133400,286801061,1452,1459,1459,1452,334
|
|
20240524,133300,286314455,1459,1459,1459,1459,0
|
|
20240524,133200,286314455,1459,1459,1459,1459,0
|
|
20240524,133100,286314455,1459,1459,1459,1459,0
|
|
20240524,133000,286314455,1459,1459,1459,1459,0
|
|
20240524,132900,286314455,1459,1459,1459,1459,0
|
|
20240524,132800,286314455,1459,1459,1459,1459,0
|
|
20240524,132700,286314455,1459,1459,1459,1459,0
|
|
20240524,132600,286314455,1459,1459,1459,1459,23
|
|
20240524,132500,286280898,1450,1450,1450,1450,0
|
|
20240524,132400,286280898,1450,1450,1450,1450,0
|
|
20240524,132300,286280898,1450,1450,1450,1450,0
|
|
20240524,132200,286280898,1450,1452,1452,1450,1000
|
|
20240524,132100,284829448,1450,1450,1450,1450,1
|
|
20240524,132000,284827998,1459,1459,1459,1459,8
|
|
20240524,131900,284816326,1459,1459,1459,1459,1100
|
|
20240524,131800,283211426,1459,1450,1459,1450,22
|
|
20240524,131700,283179508,1449,1449,1449,1449,0
|
|
20240524,131600,283179508,1449,1449,1449,1449,0
|
|
20240524,131500,283179508,1449,1451,1451,1449,1156
|
|
20240524,131400,281504272,1451,1451,1451,1451,1
|
|
20240524,131300,281502821,1459,1449,1460,1449,38
|
|
20240524,131200,281447376,1460,1449,1460,1449,73
|
|
20240524,131100,281340820,1460,1459,1460,1459,55
|
|
20240524,131000,281260571,1459,1459,1459,1459,0
|
|
20240524,130900,281260571,1459,1459,1459,1459,1
|
|
20240524,130800,281259112,1449,1449,1449,1449,2
|
|
20240524,130700,281256214,1460,1460,1460,1460,0
|
|
20240524,130600,281256214,1460,1460,1460,1460,1100
|
|
20240524,130500,279650214,1460,1454,1460,1454,519
|
|
20240524,130400,278894448,1449,1448,1449,1448,1166
|
|
20240524,130300,277206029,1449,1451,1451,1449,2925
|
|
20240524,130200,272966972,1451,1451,1451,1451,92
|
|
20240524,130100,272833480,1451,1451,1451,1451,0
|
|
20240524,130000,272833480,1451,1452,1452,1451,1691
|
|
20240524,125900,270378839,1452,1452,1452,1452,0
|
|
20240524,125800,270378839,1452,1452,1452,1452,0
|
|
20240524,125700,270378839,1452,1452,1452,1452,201
|
|
20240524,125600,270086987,1452,1452,1452,1452,0
|
|
20240524,125500,270086987,1452,1452,1452,1452,0
|
|
20240524,125400,270086987,1452,1452,1452,1452,415
|
|
20240524,125300,269484407,1452,1452,1452,1452,714
|
|
20240524,125200,268447679,1459,1459,1459,1459,0
|
|
20240524,125100,268447679,1459,1459,1459,1459,0
|
|
20240524,125000,268447679,1459,1459,1459,1459,0
|
|
20240524,124900,268447679,1459,1459,1459,1459,0
|
|
20240524,124800,268447679,1459,1458,1459,1458,1300
|
|
20240524,124700,266551099,1458,1458,1458,1458,62
|
|
20240524,124600,266460703,1459,1459,1459,1459,0
|
|
20240524,124500,266460703,1459,1459,1459,1459,0
|
|
20240524,124400,266460703,1459,1459,1459,1459,0
|
|
20240524,124300,266460703,1459,1459,1459,1459,0
|
|
20240524,124200,266460703,1459,1459,1459,1459,0
|
|
20240524,124100,266460703,1459,1459,1459,1459,0
|
|
20240524,124000,266460703,1459,1459,1459,1459,0
|
|
20240524,123900,266460703,1459,1459,1459,1459,0
|
|
20240524,123800,266460703,1459,1459,1459,1459,0
|
|
20240524,123700,266460703,1459,1459,1459,1459,0
|
|
20240524,123600,266460703,1459,1459,1459,1459,1
|
|
20240524,123500,266459244,1459,1459,1459,1459,0
|
|
20240524,123400,266459244,1459,1459,1459,1459,0
|
|
20240524,123300,266459244,1459,1459,1459,1459,0
|
|
20240524,123200,266459244,1459,1459,1459,1459,0
|
|
20240524,123100,266459244,1459,1459,1459,1459,0
|
|
20240524,123000,266459244,1459,1458,1459,1458,1200
|
|
20240524,122900,264708551,1456,1456,1456,1456,0
|
|
20240524,122800,264708551,1456,1456,1456,1456,295
|
|
20240524,122700,264279031,1454,1454,1454,1454,111
|
|
20240524,122600,264117637,1451,1450,1451,1450,372
|
|
20240524,122500,263577882,1450,1450,1450,1450,400
|
|
20240524,122400,262997882,1450,1450,1450,1450,9
|
|
20240524,122300,262984832,1451,1450,1451,1450,63
|
|
20240524,122200,262893448,1450,1450,1450,1450,146
|
|
20240524,122100,262681748,1450,1450,1450,1450,12
|
|
20240524,122000,262664348,1451,1451,1451,1451,0
|
|
20240524,121900,262664348,1451,1451,1451,1451,0
|
|
20240524,121800,262664348,1451,1451,1451,1451,36
|
|
20240524,121700,262612112,1451,1451,1451,1451,0
|
|
20240524,121600,262612112,1451,1451,1451,1451,0
|
|
20240524,121500,262612112,1451,1451,1451,1451,9
|
|
20240524,121400,262599053,1451,1451,1451,1451,0
|
|
20240524,121300,262599053,1451,1451,1451,1451,0
|
|
20240524,121200,262599053,1451,1451,1451,1451,12
|
|
20240524,121100,262581641,1451,1451,1451,1451,0
|
|
20240524,121000,262581641,1451,1451,1451,1450,559
|
|
20240524,120900,261770770,1450,1450,1450,1450,0
|
|
20240524,120800,261770770,1450,1450,1450,1450,0
|
|
20240524,120700,261770770,1450,1451,1451,1450,5228
|
|
20240524,120600,254189610,1454,1454,1454,1454,0
|
|
20240524,120500,254189610,1454,1454,1454,1454,0
|
|
20240524,120400,254189610,1454,1454,1454,1454,793
|
|
20240524,120300,253036588,1454,1454,1454,1454,0
|
|
20240524,120200,253036588,1454,1454,1454,1454,617
|
|
20240524,120100,252139470,1459,1459,1459,1459,0
|
|
20240524,120000,252139470,1459,1459,1459,1459,0
|
|
20240524,115900,252139470,1459,1459,1459,1459,0
|
|
20240524,115800,252139470,1459,1459,1459,1459,0
|
|
20240524,115700,252139470,1459,1459,1459,1459,1
|
|
20240524,115600,252138011,1451,1451,1451,1451,0
|
|
20240524,115500,252138011,1451,1451,1451,1451,0
|
|
20240524,115400,252138011,1451,1457,1457,1451,747
|
|
20240524,115300,251052954,1456,1456,1456,1456,0
|
|
20240524,115200,251052954,1456,1456,1456,1456,422
|
|
20240524,115100,250438522,1456,1456,1456,1456,0
|
|
20240524,115000,250438522,1456,1456,1456,1456,0
|
|
20240524,114900,250438522,1456,1466,1466,1456,160
|
|
20240524,114800,250204462,1466,1466,1466,1466,0
|
|
20240524,114700,250204462,1466,1464,1466,1464,33
|
|
20240524,114600,250156142,1455,1455,1455,1455,0
|
|
20240524,114500,250156142,1455,1455,1455,1455,10
|
|
20240524,114400,250141592,1464,1464,1464,1464,0
|
|
20240524,114300,250141592,1464,1464,1464,1464,1
|
|
20240524,114200,250140128,1464,1465,1465,1464,2305
|
|
20240524,114100,246765603,1466,1458,1466,1458,22
|
|
20240524,114000,246733420,1458,1458,1458,1458,120
|
|
20240524,113900,246558460,1452,1452,1452,1452,0
|
|
20240524,113800,246558460,1452,1452,1452,1452,87
|
|
20240524,113700,246432136,1452,1452,1452,1452,0
|
|
20240524,113600,246432136,1452,1452,1452,1452,0
|
|
20240524,113500,246432136,1452,1452,1452,1452,1
|
|
20240524,113400,246430684,1458,1458,1458,1458,0
|
|
20240524,113300,246430684,1458,1458,1458,1458,100
|
|
20240524,113200,246284884,1460,1460,1460,1460,0
|
|
20240524,113100,246284884,1460,1460,1460,1460,1
|
|
20240524,113000,246283424,1460,1460,1460,1460,0
|
|
20240524,112900,246283424,1460,1460,1460,1460,2999
|
|
20240524,112800,241904884,1450,1457,1457,1450,6295
|
|
20240524,112700,232754130,1460,1460,1460,1460,2
|
|
20240524,112600,232751210,1460,1460,1460,1460,0
|
|
20240524,112500,232751210,1460,1460,1460,1460,0
|
|
20240524,112400,232751210,1460,1460,1460,1456,3040
|
|
20240524,112300,228315363,1460,1460,1460,1460,50
|
|
20240524,112200,228242363,1460,1460,1460,1460,71
|
|
20240524,112100,228138703,1460,1460,1460,1460,0
|
|
20240524,112000,228138703,1460,1460,1460,1460,0
|
|
20240524,111900,228138703,1460,1460,1460,1460,0
|
|
20240524,111800,228138703,1460,1460,1460,1460,0
|
|
20240524,111700,228138703,1460,1460,1460,1460,21
|
|
20240524,111600,228108043,1460,1460,1460,1460,0
|
|
20240524,111500,228108043,1460,1460,1460,1460,0
|
|
20240524,111400,228108043,1460,1460,1460,1460,0
|
|
20240524,111300,228108043,1460,1460,1460,1460,224
|
|
20240524,111200,227781003,1460,1460,1460,1460,0
|
|
20240524,111100,227781003,1460,1460,1460,1460,348
|
|
20240524,111000,227272923,1465,1465,1465,1457,14
|
|
20240524,110900,227252429,1456,1456,1456,1456,0
|
|
20240524,110800,227252429,1456,1456,1456,1456,1926
|
|
20240524,110700,224448173,1456,1456,1456,1456,0
|
|
20240524,110600,224448173,1456,1458,1458,1456,101
|
|
20240524,110500,224301065,1457,1457,1457,1457,0
|
|
20240524,110400,224301065,1457,1457,1457,1457,100
|
|
20240524,110300,224155365,1457,1457,1457,1457,0
|
|
20240524,110200,224155365,1457,1457,1457,1457,1
|
|
20240524,110100,224153908,1467,1467,1467,1467,0
|
|
20240524,110000,224153908,1467,1467,1467,1467,0
|
|
20240524,105900,224153908,1467,1467,1467,1467,0
|
|
20240524,105800,224153908,1467,1467,1467,1467,0
|
|
20240524,105700,224153908,1467,1467,1467,1467,0
|
|
20240524,105600,224153908,1467,1467,1467,1467,0
|
|
20240524,105500,224153908,1467,1467,1467,1467,0
|
|
20240524,105400,224153908,1467,1467,1467,1467,0
|
|
20240524,105300,224153908,1467,1467,1467,1467,974
|
|
20240524,105200,222725050,1467,1467,1467,1467,1
|
|
20240524,105100,222723583,1467,1467,1467,1467,0
|
|
20240524,105000,222723583,1467,1467,1467,1467,0
|
|
20240524,104900,222723583,1467,1463,1467,1454,12096
|
|
20240524,104800,205075269,1464,1467,1467,1464,271
|
|
20240524,104700,204678516,1467,1467,1467,1467,81
|
|
20240524,104600,204559689,1467,1467,1467,1467,12
|
|
20240524,104500,204542085,1467,1469,1469,1467,1341
|
|
20240524,104400,202573193,1469,1469,1469,1469,0
|
|
20240524,104300,202573193,1469,1472,1472,1469,2012
|
|
20240524,104200,199615611,1473,1473,1473,1473,299
|
|
20240524,104100,199175184,1475,1474,1475,1473,234
|
|
20240524,104000,198830069,1474,1474,1474,1474,149
|
|
20240524,103900,198610443,1475,1475,1475,1475,400
|
|
20240524,103800,198020443,1476,1474,1476,1474,901
|
|
20240524,103700,196692327,1477,1477,1477,1477,0
|
|
20240524,103600,196692327,1477,1477,1477,1477,100
|
|
20240524,103500,196544627,1477,1478,1478,1477,53
|
|
20240524,103400,196466321,1478,1478,1478,1478,1182
|
|
20240524,103300,194719325,1472,1472,1472,1472,200
|
|
20240524,103200,194424925,1479,1474,1479,1473,12785
|
|
20240524,103100,175521455,1474,1479,1479,1474,1223
|
|
20240524,103000,173718143,1474,1478,1480,1474,8344
|
|
20240524,102900,161371114,1479,1478,1479,1478,211
|
|
20240524,102800,161059135,1480,1480,1480,1480,612
|
|
20240524,102700,160153375,1471,1479,1480,1471,1002
|
|
20240524,102600,158670484,1480,1471,1480,1471,3
|
|
20240524,102500,158666062,1480,1471,1480,1471,24
|
|
20240524,102400,158630687,1469,1469,1469,1469,100
|
|
20240524,102300,158483787,1469,1476,1476,1469,1066
|
|
20240524,102200,156917763,1469,1475,1479,1469,9425
|
|
20240524,102100,143067570,1478,1472,1478,1469,4430
|
|
20240524,102000,136542427,1471,1469,1471,1469,6008
|
|
20240524,101900,127712314,1469,1464,1469,1464,4
|
|
20240524,101800,127706448,1469,1469,1469,1469,0
|
|
20240524,101700,127706448,1469,1464,1469,1464,6
|
|
20240524,101600,127697654,1469,1465,1469,1465,111
|
|
20240524,101500,127534967,1460,1460,1460,1460,0
|
|
20240524,101400,127534967,1460,1460,1460,1460,0
|
|
20240524,101300,127534967,1460,1460,1460,1460,0
|
|
20240524,101200,127534967,1460,1460,1460,1460,0
|
|
20240524,101100,127534967,1460,1460,1460,1460,1
|
|
20240524,101000,127533507,1460,1460,1460,1460,0
|
|
20240524,100900,127533507,1460,1469,1469,1460,137
|
|
20240524,100800,127332263,1469,1468,1469,1459,2379
|
|
20240524,100700,123855713,1468,1468,1468,1468,1122
|
|
20240524,100600,122208617,1460,1468,1468,1460,223
|
|
20240524,100500,121881269,1468,1468,1468,1459,2343
|
|
20240524,100400,118441817,1468,1467,1468,1467,460
|
|
20240524,100300,117766595,1459,1458,1459,1458,252
|
|
20240524,100200,117398948,1458,1458,1458,1458,0
|
|
20240524,100100,117398948,1458,1458,1458,1458,64
|
|
20240524,100000,117305636,1459,1459,1459,1459,2547
|
|
20240524,095900,113589563,1459,1459,1459,1459,1500
|
|
20240524,095800,111401063,1459,1459,1459,1459,0
|
|
20240524,095700,111401063,1459,1459,1467,1459,55
|
|
20240524,095600,111320810,1458,1468,1469,1458,504
|
|
20240524,095500,110584685,1463,1463,1463,1458,16
|
|
20240524,095400,110561287,1463,1461,1463,1461,537
|
|
20240524,095300,109776256,1461,1460,1461,1460,500
|
|
20240524,095200,109045766,1459,1457,1459,1457,501
|
|
20240524,095100,108315807,1457,1457,1457,1457,0
|
|
20240524,095000,108315807,1457,1458,1458,1457,266
|
|
20240524,094900,107928145,1458,1459,1459,1458,16
|
|
20240524,094800,107904809,1461,1460,1461,1460,13
|
|
20240524,094700,107885821,1461,1461,1461,1461,3
|
|
20240524,094600,107881438,1457,1457,1457,1457,555
|
|
20240524,094500,107072803,1457,1457,1457,1457,10
|
|
20240524,094400,107058233,1456,1459,1459,1456,3048
|
|
20240524,094300,102617855,1458,1460,1460,1458,1183
|
|
20240524,094200,100892031,1470,1460,1470,1460,3774
|
|
20240524,094100,95367603,1460,1460,1460,1460,90
|
|
20240524,094000,95236203,1460,1460,1461,1460,265
|
|
20240524,093900,94849288,1461,1461,1461,1461,0
|
|
20240524,093800,94849288,1461,1456,1461,1456,6
|
|
20240524,093700,94840527,1461,1461,1461,1461,10
|
|
20240524,093600,94825917,1455,1460,1461,1454,82
|
|
20240524,093500,94706172,1461,1460,1461,1460,511
|
|
20240524,093400,93959631,1461,1454,1461,1454,1920
|
|
20240524,093300,91161695,1453,1453,1453,1453,0
|
|
20240524,093200,91161695,1453,1453,1453,1453,1
|
|
20240524,093100,91160242,1455,1452,1455,1452,52
|
|
20240524,093000,91084615,1454,1454,1454,1454,500
|
|
20240524,092900,90357615,1454,1454,1454,1452,2402
|
|
20240524,092800,86867160,1454,1452,1454,1452,292
|
|
20240524,092700,86443156,1455,1455,1455,1455,11
|
|
20240524,092600,86427151,1453,1455,1455,1453,13
|
|
20240524,092500,86408256,1455,1456,1456,1455,150
|
|
20240524,092400,86189906,1456,1458,1458,1456,4900
|
|
20240524,092300,79049506,1456,1452,1456,1452,348
|
|
20240524,092200,78544206,1452,1452,1452,1452,314
|
|
20240524,092100,78088278,1452,1452,1452,1452,0
|
|
20240524,092000,78088278,1452,1452,1452,1452,6
|
|
20240524,091900,78079566,1452,1452,1452,1452,471
|
|
20240524,091800,77395674,1452,1453,1453,1452,1096
|
|
20240524,091700,75804281,1459,1452,1459,1452,3207
|
|
20240524,091600,71138989,1452,1452,1452,1452,233
|
|
20240524,091500,70800673,1451,1452,1452,1451,2568
|
|
20240524,091400,67073688,1450,1456,1456,1449,4735
|
|
20240524,091300,60198149,1464,1469,1470,1458,4593
|
|
20240524,091200,53490343,1471,1456,1472,1456,1844
|
|
20240524,091100,50791910,1456,1470,1470,1456,1239
|
|
20240524,091000,48971710,1461,1451,1473,1451,6964
|
|
20240524,090900,38823298,1446,1454,1454,1446,5316
|
|
20240524,090800,31121382,1452,1444,1452,1444,5564
|
|
20240524,090700,23075153,1444,1444,1444,1444,1121
|
|
20240524,090600,21456429,1434,1434,1434,1434,33
|
|
20240524,090500,21409107,1434,1433,1446,1432,1060
|
|
20240524,090400,19886100,1432,1430,1432,1430,2261
|
|
20240524,090300,16652685,1427,1430,1430,1427,2826
|
|
20240524,090200,12613483,1430,1430,1430,1430,500
|
|
20240524,090100,11898483,1427,1438,1439,1425,2631
|
|
20240524,090000,8122069,1431,1436,1436,1423,5664
|