601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,185800,92434106,1306,1306,1306,1306,1959
|
|
20240619,185700,92434106,1306,1306,1306,1306,0
|
|
20240619,185600,92434106,1306,1306,1306,1306,0
|
|
20240619,185500,92434106,1306,1306,1306,1306,0
|
|
20240619,185400,92434106,1306,1306,1306,1306,0
|
|
20240619,185300,92434106,1306,1306,1306,1306,0
|
|
20240619,185200,92434106,1306,1306,1306,1306,0
|
|
20240619,185100,92434106,1306,1306,1306,1306,0
|
|
20240619,185000,92434106,1306,1306,1306,1306,0
|
|
20240619,184900,92434106,1306,1306,1306,1306,0
|
|
20240619,184800,92434106,1306,1306,1306,1306,0
|
|
20240619,184700,92434106,1306,1306,1306,1306,0
|
|
20240619,184600,92434106,1306,1306,1306,1306,0
|
|
20240619,184500,92434106,1306,1306,1306,1306,0
|
|
20240619,184400,92434106,1306,1306,1306,1306,0
|
|
20240619,184300,92434106,1306,1306,1306,1306,0
|
|
20240619,184200,92434106,1306,1306,1306,1306,0
|
|
20240619,184100,92434106,1306,1306,1306,1306,0
|
|
20240619,184000,92434106,1306,1306,1306,1306,0
|
|
20240619,183900,92434106,1306,1306,1306,1306,0
|
|
20240619,183800,92434106,1306,1306,1306,1306,0
|
|
20240619,183700,92434106,1306,1306,1306,1306,0
|
|
20240619,183600,92434106,1306,1306,1306,1306,0
|
|
20240619,183500,92434106,1306,1306,1306,1306,0
|
|
20240619,183400,92434106,1306,1306,1306,1306,0
|
|
20240619,183300,92434106,1306,1306,1306,1306,0
|
|
20240619,183200,92434106,1306,1306,1306,1306,0
|
|
20240619,183100,92434106,1306,1306,1306,1306,0
|
|
20240619,183000,92434106,1306,1306,1306,1306,0
|
|
20240619,182900,92434106,1306,1306,1306,1306,0
|
|
20240619,182800,92434106,1306,1306,1306,1306,1959
|
|
20240619,182700,92434106,1306,1306,1306,1306,0
|
|
20240619,182600,92434106,1306,1306,1306,1306,0
|
|
20240619,182500,92434106,1306,1306,1306,1306,0
|
|
20240619,182400,92434106,1306,1306,1306,1306,0
|
|
20240619,182300,92434106,1306,1306,1306,1306,0
|
|
20240619,182200,92434106,1306,1306,1306,1306,0
|
|
20240619,182100,92434106,1306,1306,1306,1306,0
|
|
20240619,182000,92434106,1306,1306,1306,1306,0
|
|
20240619,181900,92434106,1306,1306,1306,1306,0
|
|
20240619,181800,92434106,1306,1306,1306,1306,0
|
|
20240619,181700,92434106,1306,1306,1306,1306,0
|
|
20240619,181600,92434106,1306,1306,1306,1306,0
|
|
20240619,181500,92434106,1306,1306,1306,1306,0
|
|
20240619,181400,92434106,1306,1306,1306,1306,0
|
|
20240619,181300,92434106,1306,1306,1306,1306,0
|
|
20240619,181200,92434106,1306,1306,1306,1306,0
|
|
20240619,181100,92434106,1306,1306,1306,1306,0
|
|
20240619,181000,92434106,1306,1306,1306,1306,0
|
|
20240619,180900,92434106,1306,1306,1306,1306,0
|
|
20240619,180800,92434106,1306,1306,1306,1306,0
|
|
20240619,180700,92434106,1306,1306,1306,1306,0
|
|
20240619,180600,92434106,1306,1306,1306,1306,0
|
|
20240619,180500,92434106,1306,1306,1306,1306,0
|
|
20240619,180400,92434106,1306,1306,1306,1306,0
|
|
20240619,180300,92434106,1306,1306,1306,1306,0
|
|
20240619,180200,92434106,1306,1306,1306,1306,0
|
|
20240619,180100,92434106,1306,1306,1306,1306,0
|
|
20240619,180000,92434106,1306,1306,1306,1306,0
|
|
20240619,175900,92434106,1306,1306,1306,1306,0
|
|
20240619,175800,92434106,1306,1306,1306,1306,1959
|
|
20240619,175700,92434106,1306,1306,1306,1306,0
|
|
20240619,175600,92434106,1306,1306,1306,1306,0
|
|
20240619,175500,92434106,1306,1306,1306,1306,0
|
|
20240619,175400,92434106,1306,1306,1306,1306,0
|
|
20240619,175300,92434106,1306,1306,1306,1306,0
|
|
20240619,175200,92434106,1306,1306,1306,1306,0
|
|
20240619,175100,92434106,1306,1306,1306,1306,0
|
|
20240619,175000,92434106,1306,1306,1306,1306,0
|
|
20240619,174900,92434106,1306,1306,1306,1306,0
|
|
20240619,174800,92434106,1306,1306,1306,1306,0
|
|
20240619,174700,92434106,1306,1306,1306,1306,0
|
|
20240619,174600,92434106,1306,1306,1306,1306,0
|
|
20240619,174500,92434106,1306,1306,1306,1306,0
|
|
20240619,174400,92434106,1306,1306,1306,1306,0
|
|
20240619,174300,92434106,1306,1306,1306,1306,0
|
|
20240619,174200,92434106,1306,1306,1306,1306,0
|
|
20240619,174100,92434106,1306,1306,1306,1306,0
|
|
20240619,174000,92434106,1306,1306,1306,1306,0
|
|
20240619,173900,92434106,1306,1306,1306,1306,0
|
|
20240619,173800,92434106,1306,1306,1306,1306,0
|
|
20240619,173700,92434106,1306,1306,1306,1306,0
|
|
20240619,173600,92434106,1306,1306,1306,1306,0
|
|
20240619,173500,92434106,1306,1306,1306,1306,0
|
|
20240619,173400,92434106,1306,1306,1306,1306,0
|
|
20240619,173300,92434106,1306,1306,1306,1306,0
|
|
20240619,173200,92434106,1306,1306,1306,1306,0
|
|
20240619,173100,92434106,1306,1306,1306,1306,0
|
|
20240619,173000,92434106,1306,1306,1306,1306,0
|
|
20240619,172900,92434106,1306,1306,1306,1306,0
|
|
20240619,172800,92434106,1306,1306,1306,1306,1959
|
|
20240619,172700,92434106,1306,1306,1306,1306,0
|
|
20240619,172600,92434106,1306,1306,1306,1306,0
|
|
20240619,172500,92434106,1306,1306,1306,1306,0
|
|
20240619,172400,92434106,1306,1306,1306,1306,0
|
|
20240619,172300,92434106,1306,1306,1306,1306,0
|
|
20240619,172200,92434106,1306,1306,1306,1306,0
|
|
20240619,172100,92434106,1306,1306,1306,1306,0
|
|
20240619,172000,92434106,1306,1306,1306,1306,0
|
|
20240619,171900,92434106,1306,1306,1306,1306,0
|
|
20240619,171800,92434106,1306,1306,1306,1306,0
|
|
20240619,171700,92434106,1306,1306,1306,1306,0
|
|
20240619,171600,92434106,1306,1306,1306,1306,0
|
|
20240619,171500,92434106,1306,1306,1306,1306,0
|
|
20240619,171400,92434106,1306,1306,1306,1306,0
|
|
20240619,171300,92434106,1306,1306,1306,1306,0
|
|
20240619,171200,92434106,1306,1306,1306,1306,0
|
|
20240619,171100,92434106,1306,1306,1306,1306,0
|
|
20240619,171000,92434106,1306,1306,1306,1306,0
|
|
20240619,170900,92434106,1306,1306,1306,1306,0
|
|
20240619,170800,92434106,1306,1306,1306,1306,0
|
|
20240619,170700,92434106,1306,1306,1306,1306,0
|
|
20240619,170600,92434106,1306,1306,1306,1306,0
|
|
20240619,170500,92434106,1306,1306,1306,1306,0
|
|
20240619,170400,92434106,1306,1306,1306,1306,0
|
|
20240619,170300,92434106,1306,1306,1306,1306,0
|
|
20240619,170200,92434106,1306,1306,1306,1306,0
|
|
20240619,170100,92434106,1306,1306,1306,1306,0
|
|
20240619,170000,92434106,1306,1306,1306,1306,0
|
|
20240619,165900,92434106,1306,1306,1306,1306,0
|
|
20240619,165800,92434106,1306,1306,1306,1306,1959
|
|
20240619,165700,92434106,1306,1306,1306,1306,0
|
|
20240619,165600,92434106,1306,1306,1306,1306,0
|
|
20240619,165500,92434106,1306,1306,1306,1306,0
|
|
20240619,165400,92434106,1306,1306,1306,1306,0
|
|
20240619,165300,92434106,1306,1306,1306,1306,0
|
|
20240619,165200,92434106,1306,1306,1306,1306,0
|
|
20240619,165100,92434106,1306,1306,1306,1306,0
|
|
20240619,165000,92434106,1306,1306,1306,1306,0
|
|
20240619,164900,92434106,1306,1306,1306,1306,0
|
|
20240619,164800,92434106,1306,1306,1306,1306,0
|
|
20240619,164700,92434106,1306,1306,1306,1306,0
|
|
20240619,164600,92434106,1306,1306,1306,1306,0
|
|
20240619,164500,92434106,1306,1306,1306,1306,0
|
|
20240619,164400,92434106,1306,1306,1306,1306,0
|
|
20240619,164300,92434106,1306,1306,1306,1306,0
|
|
20240619,164200,92434106,1306,1306,1306,1306,0
|
|
20240619,164100,92434106,1306,1306,1306,1306,0
|
|
20240619,164000,92434106,1306,1306,1306,1306,0
|
|
20240619,163900,92434106,1306,1306,1306,1306,0
|
|
20240619,163800,92434106,1306,1306,1306,1306,0
|
|
20240619,163700,92434106,1306,1306,1306,1306,0
|
|
20240619,163600,92434106,1306,1306,1306,1306,0
|
|
20240619,163500,92434106,1306,1306,1306,1306,0
|
|
20240619,163400,92434106,1306,1306,1306,1306,0
|
|
20240619,163300,92434106,1306,1306,1306,1306,0
|
|
20240619,163200,92434106,1306,1306,1306,1306,0
|
|
20240619,163100,92434106,1306,1306,1306,1306,0
|
|
20240619,163000,92434106,1306,1306,1306,1306,0
|
|
20240619,162900,92434106,1306,1306,1306,1306,0
|
|
20240619,162800,92434106,1306,1306,1306,1306,1959
|
|
20240619,162700,92434106,1306,1306,1306,1306,0
|
|
20240619,162600,92434106,1306,1306,1306,1306,0
|
|
20240619,162500,92434106,1306,1306,1306,1306,0
|
|
20240619,162400,92434106,1306,1306,1306,1306,0
|
|
20240619,162300,92434106,1306,1306,1306,1306,0
|
|
20240619,162200,92434106,1306,1306,1306,1306,0
|
|
20240619,162100,92434106,1306,1306,1306,1306,0
|
|
20240619,162000,92434106,1306,1306,1306,1306,0
|
|
20240619,161900,92434106,1306,1306,1306,1306,0
|
|
20240619,161800,92434106,1306,1306,1306,1306,0
|
|
20240619,161700,92434106,1306,1306,1306,1306,0
|
|
20240619,161600,92434106,1306,1306,1306,1306,0
|
|
20240619,161500,92434106,1306,1306,1306,1306,0
|
|
20240619,161400,92434106,1306,1306,1306,1306,0
|
|
20240619,161300,92434106,1306,1306,1306,1306,0
|
|
20240619,161200,92434106,1306,1306,1306,1306,0
|
|
20240619,161100,92434106,1306,1306,1306,1306,0
|
|
20240619,161000,92434106,1306,1306,1306,1306,0
|
|
20240619,160900,92434106,1306,1306,1306,1306,0
|
|
20240619,160800,92434106,1306,1306,1306,1306,0
|
|
20240619,160700,92434106,1306,1306,1306,1306,0
|
|
20240619,160600,92434106,1306,1306,1306,1306,0
|
|
20240619,160500,92434106,1306,1306,1306,1306,0
|
|
20240619,160400,92434106,1306,1306,1306,1306,0
|
|
20240619,160300,92434106,1306,1306,1306,1306,0
|
|
20240619,160200,92434106,1306,1306,1306,1306,0
|
|
20240619,160100,92434106,1306,1306,1306,1306,0
|
|
20240619,160000,92434106,1306,1306,1306,1306,0
|
|
20240619,155900,92434106,1306,1306,1306,1306,0
|
|
20240619,155800,92434106,1306,1306,1306,1306,1959
|
|
20240619,155700,92434106,1306,1306,1306,1306,0
|
|
20240619,155600,92434106,1306,1306,1306,1306,0
|
|
20240619,155500,92434106,1306,1306,1306,1306,0
|
|
20240619,155400,92434106,1306,1306,1306,1306,0
|
|
20240619,155300,92434106,1306,1306,1306,1306,0
|
|
20240619,155200,92434106,1306,1306,1306,1306,0
|
|
20240619,155100,92434106,1306,1306,1306,1306,0
|
|
20240619,155000,92434106,1306,1306,1306,1306,0
|
|
20240619,154900,92434106,1306,1306,1306,1306,0
|
|
20240619,154800,92434106,1306,1306,1306,1306,0
|
|
20240619,154700,92434106,1306,1306,1306,1306,0
|
|
20240619,154600,92434106,1306,1306,1306,1306,0
|
|
20240619,154500,92434106,1306,1306,1306,1306,0
|
|
20240619,154400,92434106,1306,1306,1306,1306,0
|
|
20240619,154300,92434106,1306,1306,1306,1306,0
|
|
20240619,154200,92434106,1306,1306,1306,1306,0
|
|
20240619,154100,92434106,1306,1306,1306,1306,0
|
|
20240619,154000,92434106,1306,1306,1306,1306,0
|
|
20240619,153900,92434106,1306,1306,1306,1306,0
|
|
20240619,153800,92434106,1306,1306,1306,1306,0
|
|
20240619,153700,92434106,1306,1306,1306,1306,0
|
|
20240619,153600,92434106,1306,1306,1306,1306,0
|
|
20240619,153500,92434106,1306,1306,1306,1306,0
|
|
20240619,153400,92434106,1306,1306,1306,1306,0
|
|
20240619,153300,92434106,1306,1306,1306,1306,0
|
|
20240619,153200,92434106,1306,1306,1306,1306,0
|
|
20240619,153100,92434106,1306,1306,1306,1306,0
|
|
20240619,153000,92434106,1306,1306,1306,1306,1959
|
|
20240619,152900,89875652,1311,1311,1311,1311,0
|
|
20240619,152800,89875652,1311,1311,1311,1311,0
|
|
20240619,152700,89875652,1311,1311,1311,1311,0
|
|
20240619,152600,89875652,1311,1311,1311,1311,0
|
|
20240619,152500,89875652,1311,1311,1311,1311,0
|
|
20240619,152400,89875652,1311,1311,1311,1311,0
|
|
20240619,152300,89875652,1311,1311,1311,1311,0
|
|
20240619,152200,89875652,1311,1311,1311,1311,0
|
|
20240619,152100,89875652,1311,1311,1311,1311,0
|
|
20240619,152000,89875652,1311,1311,1311,1311,0
|
|
20240619,151900,89875652,1311,1311,1311,1311,0
|
|
20240619,151800,89875652,1311,1311,1311,1311,0
|
|
20240619,151700,89875652,1311,1311,1311,1311,7
|
|
20240619,151600,89866475,1313,1313,1313,1313,1
|
|
20240619,151500,89865162,1311,1311,1311,1311,0
|
|
20240619,151400,89865162,1311,1311,1311,1311,0
|
|
20240619,151300,89865162,1311,1311,1311,1311,0
|
|
20240619,151200,89865162,1311,1311,1311,1311,0
|
|
20240619,151100,89865162,1311,1315,1315,1311,30
|
|
20240619,151000,89825779,1315,1307,1315,1307,51
|
|
20240619,150900,89759114,1317,1317,1317,1317,0
|
|
20240619,150800,89759114,1317,1317,1317,1317,0
|
|
20240619,150700,89759114,1317,1317,1317,1317,0
|
|
20240619,150600,89759114,1317,1317,1317,1317,0
|
|
20240619,150500,89759114,1317,1311,1317,1311,675
|
|
20240619,150400,88872248,1306,1310,1311,1306,771
|
|
20240619,150300,87861489,1310,1310,1310,1310,0
|
|
20240619,150200,87861489,1310,1310,1310,1310,0
|
|
20240619,150100,87861489,1310,1310,1310,1310,1
|
|
20240619,150000,87860179,1304,1310,1310,1304,691
|
|
20240619,145900,86958698,1311,1311,1311,1311,0
|
|
20240619,145800,86958698,1311,1311,1311,1311,0
|
|
20240619,145700,86958698,1311,1311,1311,1311,0
|
|
20240619,145600,86958698,1311,1311,1311,1311,0
|
|
20240619,145500,86958698,1311,1311,1311,1311,1
|
|
20240619,145400,86957387,1311,1311,1311,1311,0
|
|
20240619,145300,86957387,1311,1311,1311,1311,1
|
|
20240619,145200,86956076,1306,1306,1306,1306,0
|
|
20240619,145100,86956076,1306,1306,1306,1306,0
|
|
20240619,145000,86956076,1306,1306,1306,1306,1
|
|
20240619,144900,86954770,1311,1311,1311,1311,0
|
|
20240619,144800,86954770,1311,1311,1311,1311,64
|
|
20240619,144700,86870866,1310,1310,1310,1310,0
|
|
20240619,144600,86870866,1310,1310,1310,1310,0
|
|
20240619,144500,86870866,1310,1310,1310,1310,1547
|
|
20240619,144400,84844296,1310,1310,1310,1310,0
|
|
20240619,144300,84844296,1310,1310,1310,1310,62
|
|
20240619,144200,84763076,1311,1311,1311,1311,0
|
|
20240619,144100,84763076,1311,1311,1311,1311,0
|
|
20240619,144000,84763076,1311,1311,1311,1311,1
|
|
20240619,143900,84761765,1306,1306,1306,1306,0
|
|
20240619,143800,84761765,1306,1308,1308,1306,4000
|
|
20240619,143700,79535205,1315,1315,1315,1315,0
|
|
20240619,143600,79535205,1315,1315,1315,1315,0
|
|
20240619,143500,79535205,1315,1315,1315,1315,1
|
|
20240619,143400,79533890,1314,1314,1314,1314,0
|
|
20240619,143300,79533890,1314,1314,1314,1314,0
|
|
20240619,143200,79533890,1314,1314,1314,1314,200
|
|
20240619,143100,79271090,1316,1316,1316,1316,0
|
|
20240619,143000,79271090,1316,1308,1316,1308,101
|
|
20240619,142900,79138974,1308,1308,1308,1308,0
|
|
20240619,142800,79138974,1308,1308,1308,1308,700
|
|
20240619,142700,78223374,1308,1308,1308,1308,0
|
|
20240619,142600,78223374,1308,1308,1308,1308,60
|
|
20240619,142500,78144894,1309,1309,1309,1309,2
|
|
20240619,142400,78142276,1316,1316,1316,1316,0
|
|
20240619,142300,78142276,1316,1316,1316,1316,0
|
|
20240619,142200,78142276,1316,1316,1316,1316,0
|
|
20240619,142100,78142276,1316,1316,1316,1316,0
|
|
20240619,142000,78142276,1316,1316,1316,1316,0
|
|
20240619,141900,78142276,1316,1316,1316,1316,0
|
|
20240619,141800,78142276,1316,1316,1316,1316,0
|
|
20240619,141700,78142276,1316,1316,1316,1316,0
|
|
20240619,141600,78142276,1316,1316,1316,1316,0
|
|
20240619,141500,78142276,1316,1309,1316,1309,17
|
|
20240619,141400,78120016,1315,1315,1315,1315,0
|
|
20240619,141300,78120016,1315,1315,1315,1315,200
|
|
20240619,141200,77857016,1315,1315,1315,1315,0
|
|
20240619,141100,77857016,1315,1315,1315,1315,0
|
|
20240619,141000,77857016,1315,1315,1315,1315,0
|
|
20240619,140900,77857016,1315,1315,1315,1315,0
|
|
20240619,140800,77857016,1315,1315,1315,1315,0
|
|
20240619,140700,77857016,1315,1315,1315,1315,1000
|
|
20240619,140600,76542016,1316,1316,1316,1316,0
|
|
20240619,140500,76542016,1316,1316,1316,1316,0
|
|
20240619,140400,76542016,1316,1316,1316,1316,0
|
|
20240619,140300,76542016,1316,1316,1316,1316,0
|
|
20240619,140200,76542016,1316,1316,1316,1316,0
|
|
20240619,140100,76542016,1316,1316,1316,1316,0
|
|
20240619,140000,76542016,1316,1316,1316,1316,0
|
|
20240619,135900,76542016,1316,1316,1316,1316,1
|
|
20240619,135800,76540700,1308,1310,1310,1308,175
|
|
20240619,135700,76311753,1310,1310,1310,1310,0
|
|
20240619,135600,76311753,1310,1310,1310,1310,300
|
|
20240619,135500,75918753,1310,1310,1310,1310,500
|
|
20240619,135400,75263753,1310,1310,1310,1310,0
|
|
20240619,135300,75263753,1310,1311,1311,1310,315
|
|
20240619,135200,74850976,1317,1317,1317,1317,1
|
|
20240619,135100,74849659,1311,1311,1311,1311,0
|
|
20240619,135000,74849659,1311,1311,1311,1311,0
|
|
20240619,134900,74849659,1311,1311,1311,1311,0
|
|
20240619,134800,74849659,1311,1312,1313,1311,1312
|
|
20240619,134700,73127415,1312,1312,1312,1312,173
|
|
20240619,134600,72900439,1312,1312,1312,1312,0
|
|
20240619,134500,72900439,1312,1312,1312,1312,0
|
|
20240619,134400,72900439,1312,1312,1312,1312,1
|
|
20240619,134300,72899127,1312,1312,1312,1312,0
|
|
20240619,134200,72899127,1312,1312,1312,1312,0
|
|
20240619,134100,72899127,1312,1312,1312,1312,958
|
|
20240619,134000,71642231,1312,1312,1312,1312,0
|
|
20240619,133900,71642231,1312,1312,1312,1312,0
|
|
20240619,133800,71642231,1312,1312,1312,1312,0
|
|
20240619,133700,71642231,1312,1312,1312,1312,2
|
|
20240619,133600,71639607,1308,1308,1308,1308,159
|
|
20240619,133500,71431635,1308,1308,1308,1308,0
|
|
20240619,133400,71431635,1308,1308,1308,1308,0
|
|
20240619,133300,71431635,1308,1308,1308,1308,0
|
|
20240619,133200,71431635,1308,1308,1308,1308,300
|
|
20240619,133100,71039235,1308,1308,1308,1308,19
|
|
20240619,133000,71014383,1308,1308,1308,1308,0
|
|
20240619,132900,71014383,1308,1308,1308,1308,0
|
|
20240619,132800,71014383,1308,1308,1308,1308,0
|
|
20240619,132700,71014383,1308,1308,1308,1308,0
|
|
20240619,132600,71014383,1308,1308,1308,1308,0
|
|
20240619,132500,71014383,1308,1308,1308,1308,0
|
|
20240619,132400,71014383,1308,1308,1308,1308,0
|
|
20240619,132300,71014383,1308,1308,1308,1308,1
|
|
20240619,132200,71013075,1308,1308,1308,1308,0
|
|
20240619,132100,71013075,1308,1308,1308,1308,0
|
|
20240619,132000,71013075,1308,1308,1308,1308,0
|
|
20240619,131900,71013075,1308,1308,1308,1308,0
|
|
20240619,131800,71013075,1308,1308,1308,1308,1
|
|
20240619,131700,71011767,1307,1307,1307,1307,0
|
|
20240619,131600,71011767,1307,1307,1307,1307,0
|
|
20240619,131500,71011767,1307,1312,1312,1307,342
|
|
20240619,131400,70564620,1312,1312,1312,1312,0
|
|
20240619,131300,70564620,1312,1312,1312,1312,0
|
|
20240619,131200,70564620,1312,1312,1312,1312,0
|
|
20240619,131100,70564620,1312,1312,1312,1312,57
|
|
20240619,131000,70489836,1312,1312,1312,1312,5
|
|
20240619,130900,70483276,1313,1313,1313,1313,0
|
|
20240619,130800,70483276,1313,1313,1313,1313,0
|
|
20240619,130700,70483276,1313,1313,1313,1313,0
|
|
20240619,130600,70483276,1313,1313,1313,1313,0
|
|
20240619,130500,70483276,1313,1313,1313,1313,0
|
|
20240619,130400,70483276,1313,1313,1313,1313,0
|
|
20240619,130300,70483276,1313,1313,1313,1313,0
|
|
20240619,130200,70483276,1313,1307,1313,1306,251
|
|
20240619,130100,70155458,1306,1306,1306,1306,1
|
|
20240619,130000,70154152,1306,1308,1308,1306,5195
|
|
20240619,125900,63363984,1308,1310,1310,1308,1391
|
|
20240619,125800,61542975,1314,1314,1314,1314,0
|
|
20240619,125700,61542975,1314,1314,1314,1314,0
|
|
20240619,125600,61542975,1314,1314,1314,1314,100
|
|
20240619,125500,61411575,1314,1314,1314,1314,0
|
|
20240619,125400,61411575,1314,1314,1314,1314,0
|
|
20240619,125300,61411575,1314,1314,1314,1314,0
|
|
20240619,125200,61411575,1314,1314,1314,1314,0
|
|
20240619,125100,61411575,1314,1314,1314,1314,0
|
|
20240619,125000,61411575,1314,1314,1314,1314,1282
|
|
20240619,124900,59727027,1311,1311,1311,1311,5
|
|
20240619,124800,59720472,1311,1311,1311,1311,0
|
|
20240619,124700,59720472,1311,1311,1311,1311,0
|
|
20240619,124600,59720472,1311,1311,1311,1311,0
|
|
20240619,124500,59720472,1311,1311,1311,1311,100
|
|
20240619,124400,59589372,1311,1311,1311,1311,0
|
|
20240619,124300,59589372,1311,1311,1311,1311,0
|
|
20240619,124200,59589372,1311,1311,1311,1311,5
|
|
20240619,124100,59582817,1311,1311,1311,1311,0
|
|
20240619,124000,59582817,1311,1311,1311,1311,1
|
|
20240619,123900,59581506,1311,1311,1311,1311,0
|
|
20240619,123800,59581506,1311,1311,1311,1311,0
|
|
20240619,123700,59581506,1311,1311,1311,1311,0
|
|
20240619,123600,59581506,1311,1311,1311,1311,0
|
|
20240619,123500,59581506,1311,1311,1311,1311,0
|
|
20240619,123400,59581506,1311,1311,1311,1311,0
|
|
20240619,123300,59581506,1311,1311,1311,1311,2253
|
|
20240619,123200,56627823,1311,1311,1311,1311,1
|
|
20240619,123100,56626512,1311,1311,1311,1311,200
|
|
20240619,123000,56364312,1311,1311,1311,1311,0
|
|
20240619,122900,56364312,1311,1311,1311,1311,0
|
|
20240619,122800,56364312,1311,1311,1311,1311,0
|
|
20240619,122700,56364312,1311,1311,1311,1311,1
|
|
20240619,122600,56363001,1311,1311,1311,1311,0
|
|
20240619,122500,56363001,1311,1308,1311,1307,892
|
|
20240619,122400,55196709,1309,1309,1309,1309,267
|
|
20240619,122300,54847206,1309,1309,1309,1309,125
|
|
20240619,122200,54683581,1309,1309,1309,1309,0
|
|
20240619,122100,54683581,1309,1310,1310,1309,462
|
|
20240619,122000,54078578,1311,1311,1311,1311,0
|
|
20240619,121900,54078578,1311,1311,1311,1311,0
|
|
20240619,121800,54078578,1311,1311,1311,1311,19
|
|
20240619,121700,54053669,1311,1311,1311,1311,64
|
|
20240619,121600,53969765,1310,1310,1310,1310,0
|
|
20240619,121500,53969765,1310,1310,1310,1310,1
|
|
20240619,121400,53968455,1309,1309,1309,1309,1
|
|
20240619,121300,53967146,1310,1310,1310,1310,415
|
|
20240619,121200,53423496,1310,1310,1310,1310,780
|
|
20240619,121100,52401696,1310,1310,1310,1310,0
|
|
20240619,121000,52401696,1310,1310,1310,1310,0
|
|
20240619,120900,52401696,1310,1310,1310,1310,141
|
|
20240619,120800,52216986,1308,1308,1308,1308,2267
|
|
20240619,120700,49251750,1309,1309,1309,1309,5
|
|
20240619,120600,49245205,1310,1311,1311,1310,56
|
|
20240619,120500,49171841,1311,1311,1311,1311,0
|
|
20240619,120400,49171841,1311,1311,1311,1311,0
|
|
20240619,120300,49171841,1311,1311,1311,1311,0
|
|
20240619,120200,49171841,1311,1311,1311,1311,2
|
|
20240619,120100,49169219,1311,1311,1311,1311,107
|
|
20240619,120000,49028942,1311,1312,1312,1311,3663
|
|
20240619,115900,44225976,1312,1312,1312,1312,0
|
|
20240619,115800,44225976,1312,1312,1312,1312,0
|
|
20240619,115700,44225976,1312,1312,1312,1312,0
|
|
20240619,115600,44225976,1312,1312,1312,1312,0
|
|
20240619,115500,44225976,1312,1312,1312,1312,0
|
|
20240619,115400,44225976,1312,1312,1312,1312,0
|
|
20240619,115300,44225976,1312,1312,1312,1312,7
|
|
20240619,115200,44216792,1312,1314,1314,1312,502
|
|
20240619,115100,43557391,1314,1314,1314,1314,0
|
|
20240619,115000,43557391,1314,1314,1314,1314,0
|
|
20240619,114900,43557391,1314,1317,1317,1314,2031
|
|
20240619,114800,40886599,1325,1325,1325,1325,0
|
|
20240619,114700,40886599,1325,1325,1325,1325,0
|
|
20240619,114600,40886599,1325,1325,1325,1325,0
|
|
20240619,114500,40886599,1325,1325,1325,1325,0
|
|
20240619,114400,40886599,1325,1325,1325,1325,0
|
|
20240619,114300,40886599,1325,1325,1325,1325,0
|
|
20240619,114200,40886599,1325,1325,1325,1325,1
|
|
20240619,114100,40885274,1316,1316,1316,1316,0
|
|
20240619,114000,40885274,1316,1316,1316,1316,0
|
|
20240619,113900,40885274,1316,1316,1316,1316,0
|
|
20240619,113800,40885274,1316,1320,1320,1316,64
|
|
20240619,113700,40801017,1327,1327,1327,1327,0
|
|
20240619,113600,40801017,1327,1327,1327,1327,0
|
|
20240619,113500,40801017,1327,1327,1327,1327,0
|
|
20240619,113400,40801017,1327,1321,1327,1321,25
|
|
20240619,113300,40767966,1320,1320,1320,1320,36
|
|
20240619,113200,40720446,1321,1321,1321,1321,0
|
|
20240619,113100,40720446,1321,1321,1321,1321,0
|
|
20240619,113000,40720446,1321,1321,1321,1321,0
|
|
20240619,112900,40720446,1321,1321,1321,1321,1
|
|
20240619,112800,40719125,1316,1316,1316,1316,1
|
|
20240619,112700,40717809,1321,1321,1321,1321,100
|
|
20240619,112600,40585709,1321,1321,1321,1321,0
|
|
20240619,112500,40585709,1321,1321,1321,1321,0
|
|
20240619,112400,40585709,1321,1320,1321,1320,6053
|
|
20240619,112300,32593749,1320,1320,1320,1320,0
|
|
20240619,112200,32593749,1320,1320,1320,1320,0
|
|
20240619,112100,32593749,1320,1320,1320,1320,79
|
|
20240619,112000,32489469,1320,1320,1320,1320,1174
|
|
20240619,111900,30939789,1320,1320,1320,1320,5
|
|
20240619,111800,30933189,1320,1320,1320,1320,0
|
|
20240619,111700,30933189,1320,1320,1320,1320,0
|
|
20240619,111600,30933189,1320,1320,1320,1320,0
|
|
20240619,111500,30933189,1320,1320,1320,1320,0
|
|
20240619,111400,30933189,1320,1320,1320,1320,0
|
|
20240619,111300,30933189,1320,1320,1320,1320,0
|
|
20240619,111200,30933189,1320,1320,1320,1320,5
|
|
20240619,111100,30926589,1321,1321,1321,1321,0
|
|
20240619,111000,30926589,1321,1321,1321,1321,0
|
|
20240619,110900,30926589,1321,1321,1321,1321,0
|
|
20240619,110800,30926589,1321,1321,1321,1321,0
|
|
20240619,110700,30926589,1321,1321,1321,1321,0
|
|
20240619,110600,30926589,1321,1321,1321,1321,3
|
|
20240619,110500,30922626,1321,1321,1321,1321,1
|
|
20240619,110400,30921305,1316,1316,1316,1316,0
|
|
20240619,110300,30921305,1316,1316,1316,1316,2
|
|
20240619,110200,30918673,1321,1321,1321,1321,1
|
|
20240619,110100,30917352,1316,1320,1320,1316,2791
|
|
20240619,110000,27239775,1321,1321,1321,1321,14
|
|
20240619,105900,27221281,1321,1321,1321,1321,0
|
|
20240619,105800,27221281,1321,1321,1321,1321,0
|
|
20240619,105700,27221281,1321,1321,1321,1321,5
|
|
20240619,105600,27214676,1322,1322,1322,1322,0
|
|
20240619,105500,27214676,1322,1322,1322,1322,1
|
|
20240619,105400,27213354,1324,1325,1325,1324,153
|
|
20240619,105300,27010781,1326,1326,1326,1326,0
|
|
20240619,105200,27010781,1326,1326,1326,1326,1
|
|
20240619,105100,27009455,1324,1326,1326,1324,72
|
|
20240619,105000,26914083,1326,1326,1326,1326,0
|
|
20240619,104900,26914083,1326,1326,1326,1326,322
|
|
20240619,104800,26487111,1326,1326,1326,1326,0
|
|
20240619,104700,26487111,1326,1326,1326,1326,0
|
|
20240619,104600,26487111,1326,1326,1326,1326,0
|
|
20240619,104500,26487111,1326,1326,1326,1326,0
|
|
20240619,104400,26487111,1326,1326,1326,1326,0
|
|
20240619,104300,26487111,1326,1326,1326,1326,0
|
|
20240619,104200,26487111,1326,1326,1326,1326,0
|
|
20240619,104100,26487111,1326,1326,1326,1326,550
|
|
20240619,104000,25757811,1324,1324,1324,1324,0
|
|
20240619,103900,25757811,1324,1324,1324,1324,0
|
|
20240619,103800,25757811,1324,1324,1324,1324,407
|
|
20240619,103700,25218943,1326,1326,1326,1326,10
|
|
20240619,103600,25205683,1327,1327,1327,1327,12
|
|
20240619,103500,25189759,1327,1327,1327,1327,0
|
|
20240619,103400,25189759,1327,1327,1327,1327,0
|
|
20240619,103300,25189759,1327,1327,1327,1327,0
|
|
20240619,103200,25189759,1327,1327,1327,1327,0
|
|
20240619,103100,25189759,1327,1327,1327,1327,0
|
|
20240619,103000,25189759,1327,1327,1327,1327,1
|
|
20240619,102900,25188432,1325,1327,1327,1325,161
|
|
20240619,102800,24975105,1327,1327,1327,1327,1
|
|
20240619,102700,24973778,1327,1327,1327,1327,0
|
|
20240619,102600,24973778,1327,1327,1327,1327,0
|
|
20240619,102500,24973778,1327,1327,1327,1327,0
|
|
20240619,102400,24973778,1327,1327,1327,1327,0
|
|
20240619,102300,24973778,1327,1327,1327,1327,2
|
|
20240619,102200,24971124,1327,1327,1327,1327,5
|
|
20240619,102100,24964489,1327,1327,1327,1327,5
|
|
20240619,102000,24957854,1327,1327,1327,1327,0
|
|
20240619,101900,24957854,1327,1327,1327,1327,0
|
|
20240619,101800,24957854,1327,1327,1327,1327,0
|
|
20240619,101700,24957854,1327,1327,1327,1327,100
|
|
20240619,101600,24825154,1327,1327,1327,1327,0
|
|
20240619,101500,24825154,1327,1327,1327,1327,2
|
|
20240619,101400,24822500,1324,1324,1324,1324,0
|
|
20240619,101300,24822500,1324,1324,1324,1324,33
|
|
20240619,101200,24778808,1324,1324,1324,1324,1
|
|
20240619,101100,24777484,1327,1324,1327,1324,267
|
|
20240619,101000,24423973,1324,1324,1324,1324,0
|
|
20240619,100900,24423973,1324,1324,1324,1324,214
|
|
20240619,100800,24140637,1324,1324,1324,1324,0
|
|
20240619,100700,24140637,1324,1324,1324,1324,0
|
|
20240619,100600,24140637,1324,1324,1324,1324,3
|
|
20240619,100500,24136665,1324,1324,1324,1324,262
|
|
20240619,100400,23789777,1324,1324,1324,1324,0
|
|
20240619,100300,23789777,1324,1324,1324,1324,1
|
|
20240619,100200,23788453,1324,1324,1324,1324,1
|
|
20240619,100100,23787129,1321,1321,1321,1321,0
|
|
20240619,100000,23787129,1321,1323,1324,1321,4005
|
|
20240619,095900,18484536,1323,1323,1323,1323,0
|
|
20240619,095800,18484536,1323,1323,1323,1323,0
|
|
20240619,095700,18484536,1323,1323,1323,1323,0
|
|
20240619,095600,18484536,1323,1323,1323,1323,0
|
|
20240619,095500,18484536,1323,1323,1323,1323,1
|
|
20240619,095400,18483213,1323,1323,1323,1323,0
|
|
20240619,095300,18483213,1323,1323,1323,1323,0
|
|
20240619,095200,18483213,1323,1323,1323,1323,0
|
|
20240619,095100,18483213,1323,1323,1323,1323,0
|
|
20240619,095000,18483213,1323,1323,1323,1323,1
|
|
20240619,094900,18481890,1324,1324,1324,1324,0
|
|
20240619,094800,18481890,1324,1324,1324,1324,0
|
|
20240619,094700,18481890,1324,1324,1324,1324,0
|
|
20240619,094600,18481890,1324,1324,1324,1324,0
|
|
20240619,094500,18481890,1324,1323,1324,1323,11
|
|
20240619,094400,18467331,1324,1324,1324,1324,0
|
|
20240619,094300,18467331,1324,1324,1324,1324,0
|
|
20240619,094200,18467331,1324,1324,1324,1324,10
|
|
20240619,094100,18454091,1324,1324,1324,1324,0
|
|
20240619,094000,18454091,1324,1324,1324,1324,0
|
|
20240619,093900,18454091,1324,1324,1324,1324,0
|
|
20240619,093800,18454091,1324,1324,1324,1324,0
|
|
20240619,093700,18454091,1324,1324,1324,1324,0
|
|
20240619,093600,18454091,1324,1324,1324,1324,0
|
|
20240619,093500,18454091,1324,1324,1324,1324,20
|
|
20240619,093400,18427611,1326,1326,1326,1326,4832
|
|
20240619,093300,12020379,1323,1323,1323,1323,0
|
|
20240619,093200,12020379,1323,1324,1324,1323,3169
|
|
20240619,093100,7826986,1327,1327,1327,1327,0
|
|
20240619,093000,7826986,1327,1325,1327,1325,7
|
|
20240619,092900,7817699,1327,1327,1327,1327,0
|
|
20240619,092800,7817699,1327,1327,1327,1327,0
|
|
20240619,092700,7817699,1327,1327,1327,1327,0
|
|
20240619,092600,7817699,1327,1327,1327,1327,0
|
|
20240619,092500,7817699,1327,1324,1327,1324,387
|
|
20240619,092400,7304180,1324,1324,1324,1324,0
|
|
20240619,092300,7304180,1324,1324,1325,1324,301
|
|
20240619,092200,6905504,1325,1325,1325,1325,0
|
|
20240619,092100,6905504,1325,1325,1325,1325,0
|
|
20240619,092000,6905504,1325,1325,1325,1325,10
|
|
20240619,091900,6892254,1327,1324,1327,1324,126
|
|
20240619,091800,6725160,1323,1323,1323,1323,47
|
|
20240619,091700,6662979,1323,1323,1323,1323,0
|
|
20240619,091600,6662979,1323,1323,1323,1323,0
|
|
20240619,091500,6662979,1323,1323,1323,1323,0
|
|
20240619,091400,6662979,1323,1314,1323,1314,29
|
|
20240619,091300,6624864,1324,1324,1324,1324,0
|
|
20240619,091200,6624864,1324,1324,1324,1324,0
|
|
20240619,091100,6624864,1324,1324,1324,1324,64
|
|
20240619,091000,6540128,1325,1324,1325,1324,3773
|
|
20240619,090900,1540953,1325,1325,1325,1325,0
|
|
20240619,090800,1540953,1325,1325,1325,1325,0
|
|
20240619,090700,1540953,1325,1315,1325,1313,293
|
|
20240619,090600,1156022,1315,1315,1315,1315,0
|
|
20240619,090500,1156022,1315,1315,1315,1315,335
|
|
20240619,090400,715497,1315,1323,1323,1315,340
|
|
20240619,090300,268389,1317,1317,1317,1317,0
|
|
20240619,090200,268389,1317,1317,1317,1317,2
|
|
20240619,090100,265755,1327,1327,1327,1327,0
|
|
20240619,090000,265755,1327,1319,1327,1319,201
|