601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,185800,75141268,1339,1339,1339,1339,298
|
|
20240620,185700,75141268,1339,1339,1339,1339,0
|
|
20240620,185600,75141268,1339,1339,1339,1339,0
|
|
20240620,185500,75141268,1339,1339,1339,1339,0
|
|
20240620,185400,75141268,1339,1339,1339,1339,0
|
|
20240620,185300,75141268,1339,1339,1339,1339,0
|
|
20240620,185200,75141268,1339,1339,1339,1339,0
|
|
20240620,185100,75141268,1339,1339,1339,1339,0
|
|
20240620,185000,75141268,1339,1339,1339,1339,0
|
|
20240620,184900,75141268,1339,1339,1339,1339,0
|
|
20240620,184800,75141268,1339,1339,1339,1339,0
|
|
20240620,184700,75141268,1339,1339,1339,1339,0
|
|
20240620,184600,75141268,1339,1339,1339,1339,0
|
|
20240620,184500,75141268,1339,1339,1339,1339,0
|
|
20240620,184400,75141268,1339,1339,1339,1339,0
|
|
20240620,184300,75141268,1339,1339,1339,1339,0
|
|
20240620,184200,75141268,1339,1339,1339,1339,0
|
|
20240620,184100,75141268,1339,1339,1339,1339,0
|
|
20240620,184000,75141268,1339,1339,1339,1339,0
|
|
20240620,183900,75141268,1339,1339,1339,1339,0
|
|
20240620,183800,75141268,1339,1339,1339,1339,0
|
|
20240620,183700,75141268,1339,1339,1339,1339,0
|
|
20240620,183600,75141268,1339,1339,1339,1339,0
|
|
20240620,183500,75141268,1339,1339,1339,1339,0
|
|
20240620,183400,75141268,1339,1339,1339,1339,0
|
|
20240620,183300,75141268,1339,1339,1339,1339,0
|
|
20240620,183200,75141268,1339,1339,1339,1339,0
|
|
20240620,183100,75141268,1339,1339,1339,1339,0
|
|
20240620,183000,75141268,1339,1339,1339,1339,0
|
|
20240620,182900,75141268,1339,1339,1339,1339,0
|
|
20240620,182800,75141268,1339,1339,1339,1339,298
|
|
20240620,182700,75141268,1339,1339,1339,1339,0
|
|
20240620,182600,75141268,1339,1339,1339,1339,0
|
|
20240620,182500,75141268,1339,1339,1339,1339,0
|
|
20240620,182400,75141268,1339,1339,1339,1339,0
|
|
20240620,182300,75141268,1339,1339,1339,1339,0
|
|
20240620,182200,75141268,1339,1339,1339,1339,0
|
|
20240620,182100,75141268,1339,1339,1339,1339,0
|
|
20240620,182000,75141268,1339,1339,1339,1339,0
|
|
20240620,181900,75141268,1339,1339,1339,1339,0
|
|
20240620,181800,75141268,1339,1339,1339,1339,0
|
|
20240620,181700,75141268,1339,1339,1339,1339,0
|
|
20240620,181600,75141268,1339,1339,1339,1339,0
|
|
20240620,181500,75141268,1339,1339,1339,1339,0
|
|
20240620,181400,75141268,1339,1339,1339,1339,0
|
|
20240620,181300,75141268,1339,1339,1339,1339,0
|
|
20240620,181200,75141268,1339,1339,1339,1339,0
|
|
20240620,181100,75141268,1339,1339,1339,1339,0
|
|
20240620,181000,75141268,1339,1339,1339,1339,0
|
|
20240620,180900,75141268,1339,1339,1339,1339,0
|
|
20240620,180800,75141268,1339,1339,1339,1339,0
|
|
20240620,180700,75141268,1339,1339,1339,1339,0
|
|
20240620,180600,75141268,1339,1339,1339,1339,0
|
|
20240620,180500,75141268,1339,1339,1339,1339,0
|
|
20240620,180400,75141268,1339,1339,1339,1339,0
|
|
20240620,180300,75141268,1339,1339,1339,1339,0
|
|
20240620,180200,75141268,1339,1339,1339,1339,0
|
|
20240620,180100,75141268,1339,1339,1339,1339,0
|
|
20240620,180000,75141268,1339,1339,1339,1339,0
|
|
20240620,175900,75141268,1339,1339,1339,1339,0
|
|
20240620,175800,75141268,1339,1339,1339,1339,298
|
|
20240620,175700,75141268,1339,1339,1339,1339,0
|
|
20240620,175600,75141268,1339,1339,1339,1339,0
|
|
20240620,175500,75141268,1339,1339,1339,1339,0
|
|
20240620,175400,75141268,1339,1339,1339,1339,0
|
|
20240620,175300,75141268,1339,1339,1339,1339,0
|
|
20240620,175200,75141268,1339,1339,1339,1339,0
|
|
20240620,175100,75141268,1339,1339,1339,1339,0
|
|
20240620,175000,75141268,1339,1339,1339,1339,0
|
|
20240620,174900,75141268,1339,1339,1339,1339,0
|
|
20240620,174800,75141268,1339,1339,1339,1339,0
|
|
20240620,174700,75141268,1339,1339,1339,1339,0
|
|
20240620,174600,75141268,1339,1339,1339,1339,0
|
|
20240620,174500,75141268,1339,1339,1339,1339,0
|
|
20240620,174400,75141268,1339,1339,1339,1339,0
|
|
20240620,174300,75141268,1339,1339,1339,1339,0
|
|
20240620,174200,75141268,1339,1339,1339,1339,0
|
|
20240620,174100,75141268,1339,1339,1339,1339,0
|
|
20240620,174000,75141268,1339,1339,1339,1339,0
|
|
20240620,173900,75141268,1339,1339,1339,1339,0
|
|
20240620,173800,75141268,1339,1339,1339,1339,0
|
|
20240620,173700,75141268,1339,1339,1339,1339,0
|
|
20240620,173600,75141268,1339,1339,1339,1339,0
|
|
20240620,173500,75141268,1339,1339,1339,1339,0
|
|
20240620,173400,75141268,1339,1339,1339,1339,0
|
|
20240620,173300,75141268,1339,1339,1339,1339,0
|
|
20240620,173200,75141268,1339,1339,1339,1339,0
|
|
20240620,173100,75141268,1339,1339,1339,1339,0
|
|
20240620,173000,75141268,1339,1339,1339,1339,0
|
|
20240620,172900,75141268,1339,1339,1339,1339,0
|
|
20240620,172800,75141268,1339,1339,1339,1339,298
|
|
20240620,172700,75141268,1339,1339,1339,1339,0
|
|
20240620,172600,75141268,1339,1339,1339,1339,0
|
|
20240620,172500,75141268,1339,1339,1339,1339,0
|
|
20240620,172400,75141268,1339,1339,1339,1339,0
|
|
20240620,172300,75141268,1339,1339,1339,1339,0
|
|
20240620,172200,75141268,1339,1339,1339,1339,0
|
|
20240620,172100,75141268,1339,1339,1339,1339,0
|
|
20240620,172000,75141268,1339,1339,1339,1339,0
|
|
20240620,171900,75141268,1339,1339,1339,1339,0
|
|
20240620,171800,75141268,1339,1339,1339,1339,0
|
|
20240620,171700,75141268,1339,1339,1339,1339,0
|
|
20240620,171600,75141268,1339,1339,1339,1339,0
|
|
20240620,171500,75141268,1339,1339,1339,1339,0
|
|
20240620,171400,75141268,1339,1339,1339,1339,0
|
|
20240620,171300,75141268,1339,1339,1339,1339,0
|
|
20240620,171200,75141268,1339,1339,1339,1339,0
|
|
20240620,171100,75141268,1339,1339,1339,1339,0
|
|
20240620,171000,75141268,1339,1339,1339,1339,0
|
|
20240620,170900,75141268,1339,1339,1339,1339,0
|
|
20240620,170800,75141268,1339,1339,1339,1339,0
|
|
20240620,170700,75141268,1339,1339,1339,1339,0
|
|
20240620,170600,75141268,1339,1339,1339,1339,0
|
|
20240620,170500,75141268,1339,1339,1339,1339,0
|
|
20240620,170400,75141268,1339,1339,1339,1339,0
|
|
20240620,170300,75141268,1339,1339,1339,1339,0
|
|
20240620,170200,75141268,1339,1339,1339,1339,0
|
|
20240620,170100,75141268,1339,1339,1339,1339,0
|
|
20240620,170000,75141268,1339,1339,1339,1339,0
|
|
20240620,165900,75141268,1339,1339,1339,1339,0
|
|
20240620,165800,75141268,1339,1339,1339,1339,298
|
|
20240620,165700,75141268,1339,1339,1339,1339,0
|
|
20240620,165600,75141268,1339,1339,1339,1339,0
|
|
20240620,165500,75141268,1339,1339,1339,1339,0
|
|
20240620,165400,75141268,1339,1339,1339,1339,0
|
|
20240620,165300,75141268,1339,1339,1339,1339,0
|
|
20240620,165200,75141268,1339,1339,1339,1339,0
|
|
20240620,165100,75141268,1339,1339,1339,1339,0
|
|
20240620,165000,75141268,1339,1339,1339,1339,0
|
|
20240620,164900,75141268,1339,1339,1339,1339,0
|
|
20240620,164800,75141268,1339,1339,1339,1339,0
|
|
20240620,164700,75141268,1339,1339,1339,1339,0
|
|
20240620,164600,75141268,1339,1339,1339,1339,0
|
|
20240620,164500,75141268,1339,1339,1339,1339,0
|
|
20240620,164400,75141268,1339,1339,1339,1339,0
|
|
20240620,164300,75141268,1339,1339,1339,1339,0
|
|
20240620,164200,75141268,1339,1339,1339,1339,0
|
|
20240620,164100,75141268,1339,1339,1339,1339,0
|
|
20240620,164000,75141268,1339,1339,1339,1339,0
|
|
20240620,163900,75141268,1339,1339,1339,1339,0
|
|
20240620,163800,75141268,1339,1339,1339,1339,0
|
|
20240620,163700,75141268,1339,1339,1339,1339,0
|
|
20240620,163600,75141268,1339,1339,1339,1339,0
|
|
20240620,163500,75141268,1339,1339,1339,1339,0
|
|
20240620,163400,75141268,1339,1339,1339,1339,0
|
|
20240620,163300,75141268,1339,1339,1339,1339,0
|
|
20240620,163200,75141268,1339,1339,1339,1339,0
|
|
20240620,163100,75141268,1339,1339,1339,1339,0
|
|
20240620,163000,75141268,1339,1339,1339,1339,0
|
|
20240620,162900,75141268,1339,1339,1339,1339,0
|
|
20240620,162800,75141268,1339,1339,1339,1339,298
|
|
20240620,162700,75141268,1339,1339,1339,1339,0
|
|
20240620,162600,75141268,1339,1339,1339,1339,0
|
|
20240620,162500,75141268,1339,1339,1339,1339,0
|
|
20240620,162400,75141268,1339,1339,1339,1339,0
|
|
20240620,162300,75141268,1339,1339,1339,1339,0
|
|
20240620,162200,75141268,1339,1339,1339,1339,0
|
|
20240620,162100,75141268,1339,1339,1339,1339,0
|
|
20240620,162000,75141268,1339,1339,1339,1339,0
|
|
20240620,161900,75141268,1339,1339,1339,1339,0
|
|
20240620,161800,75141268,1339,1339,1339,1339,0
|
|
20240620,161700,75141268,1339,1339,1339,1339,0
|
|
20240620,161600,75141268,1339,1339,1339,1339,0
|
|
20240620,161500,75141268,1339,1339,1339,1339,0
|
|
20240620,161400,75141268,1339,1339,1339,1339,0
|
|
20240620,161300,75141268,1339,1339,1339,1339,0
|
|
20240620,161200,75141268,1339,1339,1339,1339,0
|
|
20240620,161100,75141268,1339,1339,1339,1339,0
|
|
20240620,161000,75141268,1339,1339,1339,1339,0
|
|
20240620,160900,75141268,1339,1339,1339,1339,0
|
|
20240620,160800,75141268,1339,1339,1339,1339,0
|
|
20240620,160700,75141268,1339,1339,1339,1339,0
|
|
20240620,160600,75141268,1339,1339,1339,1339,0
|
|
20240620,160500,75141268,1339,1339,1339,1339,0
|
|
20240620,160400,75141268,1339,1339,1339,1339,0
|
|
20240620,160300,75141268,1339,1339,1339,1339,0
|
|
20240620,160200,75141268,1339,1339,1339,1339,0
|
|
20240620,160100,75141268,1339,1339,1339,1339,0
|
|
20240620,160000,75141268,1339,1339,1339,1339,0
|
|
20240620,155900,75141268,1339,1339,1339,1339,0
|
|
20240620,155800,75141268,1339,1339,1339,1339,298
|
|
20240620,155700,75141268,1339,1339,1339,1339,0
|
|
20240620,155600,75141268,1339,1339,1339,1339,0
|
|
20240620,155500,75141268,1339,1339,1339,1339,0
|
|
20240620,155400,75141268,1339,1339,1339,1339,0
|
|
20240620,155300,75141268,1339,1339,1339,1339,0
|
|
20240620,155200,75141268,1339,1339,1339,1339,0
|
|
20240620,155100,75141268,1339,1339,1339,1339,0
|
|
20240620,155000,75141268,1339,1339,1339,1339,0
|
|
20240620,154900,75141268,1339,1339,1339,1339,0
|
|
20240620,154800,75141268,1339,1339,1339,1339,0
|
|
20240620,154700,75141268,1339,1339,1339,1339,0
|
|
20240620,154600,75141268,1339,1339,1339,1339,0
|
|
20240620,154500,75141268,1339,1339,1339,1339,0
|
|
20240620,154400,75141268,1339,1339,1339,1339,0
|
|
20240620,154300,75141268,1339,1339,1339,1339,0
|
|
20240620,154200,75141268,1339,1339,1339,1339,0
|
|
20240620,154100,75141268,1339,1339,1339,1339,0
|
|
20240620,154000,75141268,1339,1339,1339,1339,0
|
|
20240620,153900,75141268,1339,1339,1339,1339,0
|
|
20240620,153800,75141268,1339,1339,1339,1339,0
|
|
20240620,153700,75141268,1339,1339,1339,1339,0
|
|
20240620,153600,75141268,1339,1339,1339,1339,0
|
|
20240620,153500,75141268,1339,1339,1339,1339,0
|
|
20240620,153400,75141268,1339,1339,1339,1339,0
|
|
20240620,153300,75141268,1339,1339,1339,1339,0
|
|
20240620,153200,75141268,1339,1339,1339,1339,0
|
|
20240620,153100,75141268,1339,1339,1339,1339,0
|
|
20240620,153000,75141268,1339,1339,1339,1339,298
|
|
20240620,152900,74742246,1335,1335,1335,1335,0
|
|
20240620,152800,74742246,1335,1335,1335,1335,0
|
|
20240620,152700,74742246,1335,1335,1335,1335,0
|
|
20240620,152600,74742246,1335,1335,1335,1335,0
|
|
20240620,152500,74742246,1335,1335,1335,1335,0
|
|
20240620,152400,74742246,1335,1335,1335,1335,0
|
|
20240620,152300,74742246,1335,1335,1335,1335,0
|
|
20240620,152200,74742246,1335,1335,1335,1335,0
|
|
20240620,152100,74742246,1335,1335,1335,1335,0
|
|
20240620,152000,74742246,1335,1335,1335,1335,0
|
|
20240620,151900,74742246,1335,1335,1335,1335,4
|
|
20240620,151800,74736906,1329,1329,1329,1329,0
|
|
20240620,151700,74736906,1329,1337,1337,1329,1855
|
|
20240620,151600,72256831,1339,1339,1339,1339,20
|
|
20240620,151500,72230051,1338,1338,1338,1338,0
|
|
20240620,151400,72230051,1338,1338,1338,1338,0
|
|
20240620,151300,72230051,1338,1338,1338,1338,0
|
|
20240620,151200,72230051,1338,1338,1338,1338,0
|
|
20240620,151100,72230051,1338,1338,1338,1338,0
|
|
20240620,151000,72230051,1338,1339,1339,1338,18
|
|
20240620,150900,72205964,1340,1340,1340,1340,0
|
|
20240620,150800,72205964,1340,1340,1340,1340,0
|
|
20240620,150700,72205964,1340,1340,1340,1340,1
|
|
20240620,150600,72204624,1341,1341,1341,1341,1
|
|
20240620,150500,72203283,1342,1342,1342,1342,1
|
|
20240620,150400,72201941,1343,1343,1343,1343,1
|
|
20240620,150300,72200598,1343,1343,1343,1343,10
|
|
20240620,150200,72187168,1338,1338,1338,1338,4
|
|
20240620,150100,72181816,1338,1338,1338,1338,10
|
|
20240620,150000,72168436,1349,1349,1349,1348,108
|
|
20240620,145900,72022749,1350,1350,1350,1350,200
|
|
20240620,145800,71752749,1350,1350,1350,1350,101
|
|
20240620,145700,71616399,1350,1350,1350,1350,980
|
|
20240620,145600,70293399,1350,1349,1350,1349,1104
|
|
20240620,145500,68804051,1350,1338,1350,1337,3296
|
|
20240620,145400,64377315,1338,1337,1339,1337,934
|
|
20240620,145300,63127614,1337,1337,1337,1337,8
|
|
20240620,145200,63116918,1337,1337,1337,1337,0
|
|
20240620,145100,63116918,1337,1337,1337,1337,11
|
|
20240620,145000,63102211,1337,1337,1337,1337,41
|
|
20240620,144900,63047394,1338,1338,1338,1338,3
|
|
20240620,144800,63043380,1338,1338,1338,1338,0
|
|
20240620,144700,63043380,1338,1338,1338,1338,400
|
|
20240620,144600,62508180,1338,1338,1338,1338,53
|
|
20240620,144500,62437266,1338,1333,1338,1333,961
|
|
20240620,144400,61152000,1333,1322,1333,1322,7651
|
|
20240620,144300,50972882,1317,1317,1317,1317,0
|
|
20240620,144200,50972882,1317,1318,1318,1317,400
|
|
20240620,144100,50445834,1324,1324,1324,1324,0
|
|
20240620,144000,50445834,1324,1324,1324,1324,0
|
|
20240620,143900,50445834,1324,1324,1324,1324,0
|
|
20240620,143800,50445834,1324,1324,1324,1324,8
|
|
20240620,143700,50435242,1324,1324,1324,1324,64
|
|
20240620,143600,50350506,1324,1324,1324,1324,0
|
|
20240620,143500,50350506,1324,1324,1324,1324,0
|
|
20240620,143400,50350506,1324,1324,1324,1324,0
|
|
20240620,143300,50350506,1324,1319,1324,1319,55
|
|
20240620,143200,50277751,1322,1322,1322,1322,0
|
|
20240620,143100,50277751,1322,1322,1322,1322,0
|
|
20240620,143000,50277751,1322,1322,1322,1322,0
|
|
20240620,142900,50277751,1322,1322,1322,1322,0
|
|
20240620,142800,50277751,1322,1322,1322,1322,0
|
|
20240620,142700,50277751,1322,1322,1322,1322,0
|
|
20240620,142600,50277751,1322,1322,1322,1322,0
|
|
20240620,142500,50277751,1322,1322,1322,1322,0
|
|
20240620,142400,50277751,1322,1322,1322,1322,5
|
|
20240620,142300,50271141,1325,1325,1325,1325,0
|
|
20240620,142200,50271141,1325,1325,1325,1325,0
|
|
20240620,142100,50271141,1325,1325,1325,1325,0
|
|
20240620,142000,50271141,1325,1325,1325,1325,0
|
|
20240620,141900,50271141,1325,1325,1325,1325,10
|
|
20240620,141800,50257891,1325,1324,1325,1324,450
|
|
20240620,141700,49661685,1325,1325,1325,1325,0
|
|
20240620,141600,49661685,1325,1325,1325,1325,42
|
|
20240620,141500,49606035,1327,1327,1327,1327,1
|
|
20240620,141400,49604708,1318,1318,1318,1318,0
|
|
20240620,141300,49604708,1318,1318,1318,1318,0
|
|
20240620,141200,49604708,1318,1318,1318,1318,0
|
|
20240620,141100,49604708,1318,1318,1318,1318,0
|
|
20240620,141000,49604708,1318,1318,1318,1318,0
|
|
20240620,140900,49604708,1318,1318,1318,1318,0
|
|
20240620,140800,49604708,1318,1318,1318,1318,0
|
|
20240620,140700,49604708,1318,1318,1318,1318,100
|
|
20240620,140600,49472908,1318,1318,1318,1318,0
|
|
20240620,140500,49472908,1318,1318,1318,1318,0
|
|
20240620,140400,49472908,1318,1318,1318,1318,68
|
|
20240620,140300,49383284,1323,1323,1323,1323,0
|
|
20240620,140200,49383284,1323,1323,1323,1323,0
|
|
20240620,140100,49383284,1323,1323,1323,1323,0
|
|
20240620,140000,49383284,1323,1324,1324,1323,345
|
|
20240620,135900,48926720,1325,1328,1328,1325,129
|
|
20240620,135800,48755669,1325,1325,1325,1325,16
|
|
20240620,135700,48734469,1326,1326,1326,1326,0
|
|
20240620,135600,48734469,1326,1326,1326,1326,0
|
|
20240620,135500,48734469,1326,1326,1326,1326,173
|
|
20240620,135400,48505071,1326,1326,1326,1326,532
|
|
20240620,135300,47799639,1327,1327,1327,1327,344
|
|
20240620,135200,47343151,1327,1327,1327,1327,5
|
|
20240620,135100,47336516,1328,1328,1328,1328,0
|
|
20240620,135000,47336516,1328,1325,1328,1325,870
|
|
20240620,134900,46181286,1325,1325,1325,1325,0
|
|
20240620,134800,46181286,1325,1325,1325,1325,3
|
|
20240620,134700,46177311,1325,1324,1325,1324,346
|
|
20240620,134600,45718881,1324,1323,1324,1323,1158
|
|
20240620,134500,44185847,1323,1323,1323,1323,0
|
|
20240620,134400,44185847,1323,1323,1323,1323,20
|
|
20240620,134300,44159387,1323,1323,1323,1323,0
|
|
20240620,134200,44159387,1323,1323,1323,1323,42
|
|
20240620,134100,44103821,1323,1323,1323,1323,0
|
|
20240620,134000,44103821,1323,1323,1323,1323,0
|
|
20240620,133900,44103821,1323,1323,1323,1323,0
|
|
20240620,133800,44103821,1323,1323,1323,1323,0
|
|
20240620,133700,44103821,1323,1323,1323,1323,0
|
|
20240620,133600,44103821,1323,1323,1323,1323,45
|
|
20240620,133500,44044286,1323,1323,1323,1323,0
|
|
20240620,133400,44044286,1323,1323,1323,1323,0
|
|
20240620,133300,44044286,1323,1323,1323,1323,1029
|
|
20240620,133200,42682919,1323,1323,1323,1323,0
|
|
20240620,133100,42682919,1323,1323,1323,1323,1
|
|
20240620,133000,42681596,1315,1315,1315,1315,0
|
|
20240620,132900,42681596,1315,1315,1315,1315,0
|
|
20240620,132800,42681596,1315,1320,1320,1315,90
|
|
20240620,132700,42563241,1323,1323,1323,1323,338
|
|
20240620,132600,42116067,1323,1322,1323,1322,458
|
|
20240620,132500,41510153,1320,1320,1320,1320,61
|
|
20240620,132400,41429633,1320,1320,1320,1320,1140
|
|
20240620,132300,39924833,1320,1320,1320,1320,400
|
|
20240620,132200,39396833,1320,1320,1320,1320,3
|
|
20240620,132100,39392873,1312,1312,1312,1312,0
|
|
20240620,132000,39392873,1312,1312,1312,1312,0
|
|
20240620,131900,39392873,1312,1312,1312,1312,1
|
|
20240620,131800,39391561,1311,1311,1311,1311,0
|
|
20240620,131700,39391561,1311,1311,1311,1311,0
|
|
20240620,131600,39391561,1311,1312,1312,1311,280
|
|
20240620,131500,39024477,1320,1320,1320,1320,0
|
|
20240620,131400,39024477,1320,1320,1320,1320,0
|
|
20240620,131300,39024477,1320,1320,1320,1320,0
|
|
20240620,131200,39024477,1320,1320,1320,1320,0
|
|
20240620,131100,39024477,1320,1320,1320,1320,0
|
|
20240620,131000,39024477,1320,1320,1320,1320,0
|
|
20240620,130900,39024477,1320,1320,1320,1320,0
|
|
20240620,130800,39024477,1320,1320,1320,1320,42
|
|
20240620,130700,38969037,1320,1320,1320,1320,0
|
|
20240620,130600,38969037,1320,1320,1320,1320,1
|
|
20240620,130500,38967717,1311,1311,1311,1311,0
|
|
20240620,130400,38967717,1311,1311,1311,1311,0
|
|
20240620,130300,38967717,1311,1311,1311,1311,0
|
|
20240620,130200,38967717,1311,1311,1311,1311,0
|
|
20240620,130100,38967717,1311,1311,1311,1311,1
|
|
20240620,130000,38966406,1311,1311,1311,1311,27
|
|
20240620,125900,38931009,1320,1311,1320,1311,560
|
|
20240620,125800,38191899,1311,1311,1311,1311,35
|
|
20240620,125700,38146014,1311,1311,1311,1311,28
|
|
20240620,125600,38109306,1311,1311,1311,1311,44
|
|
20240620,125500,38051622,1311,1311,1311,1311,104
|
|
20240620,125400,37915278,1311,1311,1311,1311,11
|
|
20240620,125300,37900857,1311,1311,1311,1311,43
|
|
20240620,125200,37844484,1311,1311,1311,1311,21
|
|
20240620,125100,37816953,1311,1320,1320,1311,80
|
|
20240620,125000,37711686,1311,1311,1320,1311,36
|
|
20240620,124900,37664481,1320,1311,1320,1311,38
|
|
20240620,124800,37614654,1320,1311,1320,1311,10
|
|
20240620,124700,37601535,1312,1311,1312,1311,127
|
|
20240620,124600,37435011,1312,1312,1312,1312,34
|
|
20240620,124500,37390403,1312,1311,1312,1311,29
|
|
20240620,124400,37352374,1312,1311,1312,1311,37
|
|
20240620,124300,37303859,1311,1312,1312,1311,35
|
|
20240620,124200,37257949,1312,1321,1321,1312,110
|
|
20240620,124100,37112729,1311,1311,1321,1311,54
|
|
20240620,124000,37041835,1311,1311,1311,1311,19
|
|
20240620,123900,37016926,1311,1311,1311,1311,39
|
|
20240620,123800,36965797,1311,1320,1320,1311,35
|
|
20240620,123700,36919903,1311,1311,1311,1311,41
|
|
20240620,123600,36866152,1311,1311,1311,1311,10
|
|
20240620,123500,36853042,1311,1311,1311,1311,31
|
|
20240620,123400,36812401,1312,1311,1321,1311,84
|
|
20240620,123300,36701824,1312,1311,1312,1311,30
|
|
20240620,123200,36662466,1312,1311,1312,1311,29
|
|
20240620,123100,36624446,1311,1311,1311,1311,35
|
|
20240620,123000,36578561,1311,1311,1311,1311,8
|
|
20240620,122900,36568073,1311,1311,1311,1311,39
|
|
20240620,122800,36516944,1311,1311,1311,1311,35
|
|
20240620,122700,36471059,1311,1311,1311,1311,31
|
|
20240620,122600,36430418,1311,1311,1311,1311,32
|
|
20240620,122500,36388466,1311,1312,1312,1311,43
|
|
20240620,122400,36332060,1311,1311,1311,1311,9
|
|
20240620,122300,36320261,1311,1320,1320,1311,31
|
|
20240620,122200,36279611,1311,1311,1311,1311,39
|
|
20240620,122100,36228482,1311,1311,1311,1311,25
|
|
20240620,122000,36195707,1311,1311,1311,1311,37
|
|
20240620,121900,36147200,1311,1311,1311,1311,35
|
|
20240620,121800,36101315,1311,1311,1311,1311,13
|
|
20240620,121700,36084272,1311,1311,1320,1311,83
|
|
20240620,121600,35975081,1311,1311,1311,1311,31
|
|
20240620,121500,35934440,1311,1311,1311,1311,30
|
|
20240620,121400,35895110,1311,1312,1312,1311,33
|
|
20240620,121300,35851823,1312,1312,1312,1312,40
|
|
20240620,121200,35799343,1312,1312,1312,1312,30
|
|
20240620,121100,35759983,1312,1312,1312,1312,34
|
|
20240620,121000,35715375,1312,1312,1312,1312,39
|
|
20240620,120900,35664207,1312,1312,1312,1312,33
|
|
20240620,120800,35620911,1312,1312,1312,1312,32
|
|
20240620,120700,35578927,1312,1312,1312,1312,32
|
|
20240620,120600,35536943,1312,1312,1312,1312,10
|
|
20240620,120500,35523823,1312,1312,1312,1312,41
|
|
20240620,120400,35470031,1312,1312,1312,1312,31
|
|
20240620,120300,35429359,1312,1312,1312,1312,41
|
|
20240620,120200,35375567,1312,1312,1312,1312,22
|
|
20240620,120100,35346703,1312,1312,1312,1312,37
|
|
20240620,120000,35298159,1312,1322,1322,1312,52
|
|
20240620,115900,35229515,1311,1313,1313,1311,595
|
|
20240620,115800,34448438,1313,1313,1313,1313,38
|
|
20240620,115700,34398544,1313,1313,1313,1313,35
|
|
20240620,115600,34352589,1313,1313,1313,1313,32
|
|
20240620,115500,34310573,1313,1313,1313,1313,33
|
|
20240620,115400,34267244,1313,1313,1313,1313,9
|
|
20240620,115300,34255427,1313,1313,1313,1313,37
|
|
20240620,115200,34206846,1313,1313,1313,1313,36
|
|
20240620,115100,34159578,1313,1313,1313,1313,40
|
|
20240620,115000,34107058,1313,1313,1313,1313,23
|
|
20240620,114900,34076859,1313,1313,1313,1313,40
|
|
20240620,114800,34024339,1313,1313,1313,1313,444
|
|
20240620,114700,33441367,1313,1313,1313,1313,33
|
|
20240620,114600,33398038,1313,1314,1314,1313,44
|
|
20240620,114500,33340263,1313,1313,1313,1313,29
|
|
20240620,114400,33302186,1314,1314,1322,1314,38
|
|
20240620,114300,33252246,1314,1315,1315,1314,43
|
|
20240620,114200,33195702,1313,1313,1313,1313,35
|
|
20240620,114100,33149747,1313,1313,1313,1313,41
|
|
20240620,114000,33095914,1313,1313,1313,1313,33
|
|
20240620,113900,33052585,1313,1313,1313,1313,39
|
|
20240620,113800,33001378,1313,1313,1313,1313,33
|
|
20240620,113700,32958049,1313,1313,1313,1313,0
|
|
20240620,113600,32958049,1313,1313,1313,1313,44
|
|
20240620,113500,32900277,1313,1313,1313,1313,28
|
|
20240620,113400,32863513,1313,1313,1313,1313,37
|
|
20240620,113300,32814932,1313,1313,1313,1313,36
|
|
20240620,113200,32767664,1313,1313,1313,1313,39
|
|
20240620,113100,32716457,1313,1313,1313,1313,0
|
|
20240620,113000,32716457,1313,1313,1313,1313,34
|
|
20240620,112900,32671815,1313,1313,1313,1313,43
|
|
20240620,112800,32615356,1314,1315,1315,1314,10
|
|
20240620,112700,32602214,1313,1313,1313,1313,41
|
|
20240620,112600,32548381,1320,1313,1320,1313,75
|
|
20240620,112500,32449612,1313,1313,1313,1313,0
|
|
20240620,112400,32449612,1313,1313,1313,1313,59
|
|
20240620,112300,32372145,1313,1313,1313,1313,29
|
|
20240620,112200,32334068,1313,1313,1313,1313,40
|
|
20240620,112100,32281548,1314,1322,1323,1313,96
|
|
20240620,112000,32154903,1313,1313,1313,1313,43
|
|
20240620,111900,32098444,1314,1314,1314,1314,17
|
|
20240620,111800,32076106,1314,1314,1314,1314,21
|
|
20240620,111700,32048512,1314,1315,1315,1314,2329
|
|
20240620,111600,28985886,1315,1315,1315,1315,30
|
|
20240620,111500,28946436,1315,1315,1315,1315,45
|
|
20240620,111400,28887261,1315,1315,1315,1315,27
|
|
20240620,111300,28851756,1315,1315,1315,1315,10
|
|
20240620,111200,28838606,1315,1315,1315,1315,34
|
|
20240620,111100,28793896,1315,1315,1315,1315,30
|
|
20240620,111000,28754446,1315,1322,1322,1315,45
|
|
20240620,110900,28695257,1323,1315,1323,1315,72
|
|
20240620,110800,28600358,1315,1315,1315,1315,42
|
|
20240620,110700,28545128,1315,1315,1315,1315,9
|
|
20240620,110600,28533293,1315,1315,1315,1315,20
|
|
20240620,110500,28506993,1315,1315,1315,1315,40
|
|
20240620,110400,28454393,1315,1316,1316,1315,565
|
|
20240620,110300,27711290,1320,1316,1320,1316,910
|
|
20240620,110200,26513490,1316,1316,1316,1316,30
|
|
20240620,110100,26474010,1316,1316,1316,1316,10
|
|
20240620,110000,26460850,1316,1320,1320,1316,42
|
|
20240620,105900,26405538,1316,1316,1316,1316,22
|
|
20240620,105800,26376586,1316,1316,1316,1316,31
|
|
20240620,105700,26335790,1316,1316,1316,1316,808
|
|
20240620,105600,25272462,1316,1316,1316,1316,28
|
|
20240620,105500,25235614,1316,1316,1316,1316,0
|
|
20240620,105400,25235614,1316,1316,1316,1316,26
|
|
20240620,105300,25201398,1316,1316,1316,1316,27
|
|
20240620,105200,25165866,1320,1316,1320,1316,68
|
|
20240620,105100,25076270,1316,1316,1316,1316,28
|
|
20240620,105000,25039422,1316,1316,1316,1316,26
|
|
20240620,104900,25005206,1316,1316,1316,1316,0
|
|
20240620,104800,25005206,1316,1316,1316,1316,27
|
|
20240620,104700,24969674,1316,1316,1316,1316,27
|
|
20240620,104600,24934142,1316,1316,1316,1316,33
|
|
20240620,104500,24890714,1317,1317,1317,1317,1
|
|
20240620,104400,24889397,1316,1316,1316,1316,28
|
|
20240620,104300,24852549,1316,1316,1316,1316,0
|
|
20240620,104200,24852549,1316,1316,1316,1316,26
|
|
20240620,104100,24818333,1316,1316,1316,1316,35
|
|
20240620,104000,24772273,1316,1316,1316,1316,19
|
|
20240620,103900,24747269,1317,1317,1317,1317,29
|
|
20240620,103800,24709076,1316,1316,1316,1316,32
|
|
20240620,103700,24666964,1316,1316,1316,1316,0
|
|
20240620,103600,24666964,1316,1320,1320,1316,53
|
|
20240620,103500,24597132,1320,1316,1320,1316,64
|
|
20240620,103400,24512740,1320,1316,1320,1316,65
|
|
20240620,103300,24427072,1316,1316,1316,1316,221
|
|
20240620,103200,24136236,1316,1316,1316,1316,80
|
|
20240620,103100,24030956,1316,1316,1316,1316,147
|
|
20240620,103000,23837504,1316,1316,1316,1316,27
|
|
20240620,102900,23801972,1316,1316,1316,1316,31
|
|
20240620,102800,23761176,1316,1316,1316,1316,23
|
|
20240620,102700,23730908,1316,1316,1316,1316,33
|
|
20240620,102600,23687480,1317,1317,1317,1317,10
|
|
20240620,102500,23674310,1316,1316,1316,1316,21
|
|
20240620,102400,23646674,1316,1316,1316,1316,29
|
|
20240620,102300,23608510,1316,1316,1316,1316,24
|
|
20240620,102200,23576926,1316,1316,1316,1316,27
|
|
20240620,102100,23541394,1316,1316,1316,1316,27
|
|
20240620,102000,23505862,1316,1316,1316,1316,0
|
|
20240620,101900,23505862,1316,1320,1320,1316,540
|
|
20240620,101800,22795202,1320,1320,1320,1315,64
|
|
20240620,101700,22710817,1314,1314,1314,1314,385
|
|
20240620,101600,22204927,1314,1314,1314,1314,19
|
|
20240620,101500,22179961,1314,1314,1314,1314,29
|
|
20240620,101400,22141855,1314,1314,1314,1314,0
|
|
20240620,101300,22141855,1314,1314,1314,1314,25
|
|
20240620,101200,22109005,1314,1314,1314,1314,27
|
|
20240620,101100,22073527,1314,1314,1314,1314,27
|
|
20240620,101000,22038049,1315,1315,1315,1315,27
|
|
20240620,100900,22002544,1315,1315,1315,1315,26
|
|
20240620,100800,21968354,1315,1315,1315,1315,0
|
|
20240620,100700,21968354,1315,1315,1315,1315,28
|
|
20240620,100600,21931534,1314,1314,1314,1314,26
|
|
20240620,100500,21897370,1314,1320,1320,1314,29
|
|
20240620,100400,21859258,1313,1313,1313,1313,26
|
|
20240620,100300,21825120,1319,1313,1319,1313,32
|
|
20240620,100200,21783098,1313,1313,1313,1313,0
|
|
20240620,100100,21783098,1313,1319,1320,1313,65
|
|
20240620,100000,21697479,1313,1313,1313,1313,28
|
|
20240620,095900,21660715,1313,1313,1313,1313,26
|
|
20240620,095800,21626577,1313,1313,1313,1313,33
|
|
20240620,095700,21583248,1314,1314,1314,1314,20
|
|
20240620,095600,21556968,1315,1315,1315,1315,184
|
|
20240620,095500,21315008,1312,1312,1312,1312,31
|
|
20240620,095400,21274336,1312,1312,1312,1312,23
|
|
20240620,095300,21244160,1313,1313,1313,1313,624
|
|
20240620,095200,20424848,1313,1313,1313,1313,23
|
|
20240620,095100,20394649,1315,1315,1315,1315,142
|
|
20240620,095000,20207919,1315,1315,1315,1315,1089
|
|
20240620,094900,18775884,1315,1315,1315,1315,23
|
|
20240620,094800,18745639,1315,1315,1315,1315,29
|
|
20240620,094700,18707504,1315,1315,1315,1315,609
|
|
20240620,094600,17906669,1315,1315,1315,1315,34
|
|
20240620,094500,17861959,1315,1315,1315,1315,23
|
|
20240620,094400,17831714,1322,1322,1322,1322,42
|
|
20240620,094300,17776190,1315,1323,1323,1315,29
|
|
20240620,094200,17738047,1315,1315,1315,1315,25
|
|
20240620,094100,17705172,1323,1319,1323,1318,570
|
|
20240620,094000,16953628,1319,1319,1319,1319,674
|
|
20240620,093900,16064622,1319,1319,1319,1319,30
|
|
20240620,093800,16025052,1319,1319,1319,1319,469
|
|
20240620,093700,15406441,1319,1327,1327,1319,39
|
|
20240620,093600,15354880,1319,1319,1319,1319,31
|
|
20240620,093500,15313991,1320,1325,1329,1320,481
|
|
20240620,093400,14676356,1319,1321,1325,1319,374
|
|
20240620,093300,14181738,1319,1319,1319,1319,1026
|
|
20240620,093200,12828444,1319,1319,1320,1319,1106
|
|
20240620,093100,11369452,1319,1319,1319,1319,31
|
|
20240620,093000,11328563,1324,1319,1324,1319,25
|
|
20240620,092900,11295578,1319,1319,1319,1319,29
|
|
20240620,092800,11257327,1319,1319,1319,1319,24
|
|
20240620,092700,11225671,1319,1318,1324,1318,77
|
|
20240620,092600,11123931,1318,1318,1318,1318,0
|
|
20240620,092500,11123931,1318,1323,1323,1318,201
|
|
20240620,092400,10858113,1317,1317,1317,1317,33
|
|
20240620,092300,10814652,1318,1318,1318,1318,21
|
|
20240620,092200,10786974,1318,1319,1319,1318,1035
|
|
20240620,092100,9422809,1319,1319,1319,1319,0
|
|
20240620,092000,9422809,1319,1326,1326,1319,69
|
|
20240620,091900,9331448,1319,1319,1319,1319,32
|
|
20240620,091800,9289240,1318,1328,1328,1318,74
|
|
20240620,091700,9191188,1329,1320,1330,1317,207
|
|
20240620,091600,8916670,1320,1315,1320,1315,1069
|
|
20240620,091500,7509215,1319,1319,1319,1319,500
|
|
20240620,091400,6849715,1315,1320,1320,1315,37
|
|
20240620,091300,6801010,1320,1315,1320,1315,389
|
|
20240620,091200,6288553,1311,1311,1311,1311,32
|
|
20240620,091100,6246601,1315,1311,1315,1311,25
|
|
20240620,091000,6213818,1311,1311,1311,1311,33
|
|
20240620,090900,6170555,1311,1311,1311,1311,0
|
|
20240620,090800,6170555,1311,1310,1311,1310,3282
|
|
20240620,090700,1871114,1304,1310,1310,1304,35
|
|
20240620,090600,1825468,1304,1304,1304,1304,20
|
|
20240620,090500,1799388,1304,1304,1304,1304,32
|
|
20240620,090400,1757660,1310,1304,1310,1304,52
|
|
20240620,090300,1689692,1304,1304,1304,1304,0
|
|
20240620,090200,1689692,1304,1304,1304,1304,760
|
|
20240620,090100,698652,1304,1305,1305,1304,31
|
|
20240620,090000,658224,1306,1306,1306,1306,504
|