603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,190000,86251832,1280,1280,1280,1280,1068
|
|
20240709,185900,86251832,1280,1280,1280,1280,0
|
|
20240709,185800,86251832,1280,1280,1280,1280,0
|
|
20240709,185700,86251832,1280,1280,1280,1280,0
|
|
20240709,185600,86251832,1280,1280,1280,1280,0
|
|
20240709,185500,86251832,1280,1280,1280,1280,0
|
|
20240709,185400,86251832,1280,1280,1280,1280,0
|
|
20240709,185300,86251832,1280,1280,1280,1280,0
|
|
20240709,185200,86251832,1280,1280,1280,1280,0
|
|
20240709,185100,86251832,1280,1280,1280,1280,0
|
|
20240709,185000,86251832,1280,1280,1280,1280,0
|
|
20240709,184900,86251832,1280,1280,1280,1280,0
|
|
20240709,184800,86251832,1280,1280,1280,1280,0
|
|
20240709,184700,86251832,1280,1280,1280,1280,0
|
|
20240709,184600,86251832,1280,1280,1280,1280,0
|
|
20240709,184500,86251832,1280,1280,1280,1280,0
|
|
20240709,184400,86251832,1280,1280,1280,1280,0
|
|
20240709,184300,86251832,1280,1280,1280,1280,0
|
|
20240709,184200,86251832,1280,1280,1280,1280,0
|
|
20240709,184100,86251832,1280,1280,1280,1280,0
|
|
20240709,184000,86251832,1280,1280,1280,1280,0
|
|
20240709,183900,86251832,1280,1280,1280,1280,0
|
|
20240709,183800,86251832,1280,1280,1280,1280,0
|
|
20240709,183700,86251832,1280,1280,1280,1280,0
|
|
20240709,183600,86251832,1280,1280,1280,1280,0
|
|
20240709,183500,86251832,1280,1280,1280,1280,0
|
|
20240709,183400,86251832,1280,1280,1280,1280,0
|
|
20240709,183300,86251832,1280,1280,1280,1280,0
|
|
20240709,183200,86251832,1280,1280,1280,1280,0
|
|
20240709,183100,86251832,1280,1280,1280,1280,0
|
|
20240709,183000,86251832,1280,1280,1280,1280,1068
|
|
20240709,182900,86251832,1280,1280,1280,1280,0
|
|
20240709,182800,86251832,1280,1280,1280,1280,0
|
|
20240709,182700,86251832,1280,1280,1280,1280,0
|
|
20240709,182600,86251832,1280,1280,1280,1280,0
|
|
20240709,182500,86251832,1280,1280,1280,1280,0
|
|
20240709,182400,86251832,1280,1280,1280,1280,0
|
|
20240709,182300,86251832,1280,1280,1280,1280,0
|
|
20240709,182200,86251832,1280,1280,1280,1280,0
|
|
20240709,182100,86251832,1280,1280,1280,1280,0
|
|
20240709,182000,86251832,1280,1280,1280,1280,0
|
|
20240709,181900,86251832,1280,1280,1280,1280,0
|
|
20240709,181800,86251832,1280,1280,1280,1280,0
|
|
20240709,181700,86251832,1280,1280,1280,1280,0
|
|
20240709,181600,86251832,1280,1280,1280,1280,0
|
|
20240709,181500,86251832,1280,1280,1280,1280,0
|
|
20240709,181400,86251832,1280,1280,1280,1280,0
|
|
20240709,181300,86251832,1280,1280,1280,1280,0
|
|
20240709,181200,86251832,1280,1280,1280,1280,0
|
|
20240709,181100,86251832,1280,1280,1280,1280,0
|
|
20240709,181000,86251832,1280,1280,1280,1280,0
|
|
20240709,180900,86251832,1280,1280,1280,1280,0
|
|
20240709,180800,86251832,1280,1280,1280,1280,0
|
|
20240709,180700,86251832,1280,1280,1280,1280,0
|
|
20240709,180600,86251832,1280,1280,1280,1280,0
|
|
20240709,180500,86251832,1280,1280,1280,1280,0
|
|
20240709,180400,86251832,1280,1280,1280,1280,0
|
|
20240709,180300,86251832,1280,1280,1280,1280,0
|
|
20240709,180200,86251832,1280,1280,1280,1280,0
|
|
20240709,180100,86251832,1280,1280,1280,1280,0
|
|
20240709,180000,86251832,1280,1280,1280,1280,1068
|
|
20240709,175900,86251832,1280,1280,1280,1280,0
|
|
20240709,175800,86251832,1280,1280,1280,1280,0
|
|
20240709,175700,86251832,1280,1280,1280,1280,0
|
|
20240709,175600,86251832,1280,1280,1280,1280,0
|
|
20240709,175500,86251832,1280,1280,1280,1280,0
|
|
20240709,175400,86251832,1280,1280,1280,1280,0
|
|
20240709,175300,86251832,1280,1280,1280,1280,0
|
|
20240709,175200,86251832,1280,1280,1280,1280,0
|
|
20240709,175100,86251832,1280,1280,1280,1280,0
|
|
20240709,175000,86251832,1280,1280,1280,1280,0
|
|
20240709,174900,86251832,1280,1280,1280,1280,0
|
|
20240709,174800,86251832,1280,1280,1280,1280,0
|
|
20240709,174700,86251832,1280,1280,1280,1280,0
|
|
20240709,174600,86251832,1280,1280,1280,1280,0
|
|
20240709,174500,86251832,1280,1280,1280,1280,0
|
|
20240709,174400,86251832,1280,1280,1280,1280,0
|
|
20240709,174300,86251832,1280,1280,1280,1280,0
|
|
20240709,174200,86251832,1280,1280,1280,1280,0
|
|
20240709,174100,86251832,1280,1280,1280,1280,0
|
|
20240709,174000,86251832,1280,1280,1280,1280,0
|
|
20240709,173900,86251832,1280,1280,1280,1280,0
|
|
20240709,173800,86251832,1280,1280,1280,1280,0
|
|
20240709,173700,86251832,1280,1280,1280,1280,0
|
|
20240709,173600,86251832,1280,1280,1280,1280,0
|
|
20240709,173500,86251832,1280,1280,1280,1280,0
|
|
20240709,173400,86251832,1280,1280,1280,1280,0
|
|
20240709,173300,86251832,1280,1280,1280,1280,0
|
|
20240709,173200,86251832,1280,1280,1280,1280,0
|
|
20240709,173100,86251832,1280,1280,1280,1280,0
|
|
20240709,173000,86251832,1280,1280,1280,1280,1068
|
|
20240709,172900,86251832,1280,1280,1280,1280,0
|
|
20240709,172800,86251832,1280,1280,1280,1280,0
|
|
20240709,172700,86251832,1280,1280,1280,1280,0
|
|
20240709,172600,86251832,1280,1280,1280,1280,0
|
|
20240709,172500,86251832,1280,1280,1280,1280,0
|
|
20240709,172400,86251832,1280,1280,1280,1280,0
|
|
20240709,172300,86251832,1280,1280,1280,1280,0
|
|
20240709,172200,86251832,1280,1280,1280,1280,0
|
|
20240709,172100,86251832,1280,1280,1280,1280,0
|
|
20240709,172000,86251832,1280,1280,1280,1280,0
|
|
20240709,171900,86251832,1280,1280,1280,1280,0
|
|
20240709,171800,86251832,1280,1280,1280,1280,0
|
|
20240709,171700,86251832,1280,1280,1280,1280,0
|
|
20240709,171600,86251832,1280,1280,1280,1280,0
|
|
20240709,171500,86251832,1280,1280,1280,1280,0
|
|
20240709,171400,86251832,1280,1280,1280,1280,0
|
|
20240709,171300,86251832,1280,1280,1280,1280,0
|
|
20240709,171200,86251832,1280,1280,1280,1280,0
|
|
20240709,171100,86251832,1280,1280,1280,1280,0
|
|
20240709,171000,86251832,1280,1280,1280,1280,0
|
|
20240709,170900,86251832,1280,1280,1280,1280,0
|
|
20240709,170800,86251832,1280,1280,1280,1280,0
|
|
20240709,170700,86251832,1280,1280,1280,1280,0
|
|
20240709,170600,86251832,1280,1280,1280,1280,0
|
|
20240709,170500,86251832,1280,1280,1280,1280,0
|
|
20240709,170400,86251832,1280,1280,1280,1280,0
|
|
20240709,170300,86251832,1280,1280,1280,1280,0
|
|
20240709,170200,86251832,1280,1280,1280,1280,0
|
|
20240709,170100,86251832,1280,1280,1280,1280,0
|
|
20240709,170000,86251832,1280,1280,1280,1280,1068
|
|
20240709,165900,86251832,1280,1280,1280,1280,0
|
|
20240709,165800,86251832,1280,1280,1280,1280,0
|
|
20240709,165700,86251832,1280,1280,1280,1280,0
|
|
20240709,165600,86251832,1280,1280,1280,1280,0
|
|
20240709,165500,86251832,1280,1280,1280,1280,0
|
|
20240709,165400,86251832,1280,1280,1280,1280,0
|
|
20240709,165300,86251832,1280,1280,1280,1280,0
|
|
20240709,165200,86251832,1280,1280,1280,1280,0
|
|
20240709,165100,86251832,1280,1280,1280,1280,0
|
|
20240709,165000,86251832,1280,1280,1280,1280,0
|
|
20240709,164900,86251832,1280,1280,1280,1280,0
|
|
20240709,164800,86251832,1280,1280,1280,1280,0
|
|
20240709,164700,86251832,1280,1280,1280,1280,0
|
|
20240709,164600,86251832,1280,1280,1280,1280,0
|
|
20240709,164500,86251832,1280,1280,1280,1280,0
|
|
20240709,164400,86251832,1280,1280,1280,1280,0
|
|
20240709,164300,86251832,1280,1280,1280,1280,0
|
|
20240709,164200,86251832,1280,1280,1280,1280,0
|
|
20240709,164100,86251832,1280,1280,1280,1280,0
|
|
20240709,164000,86251832,1280,1280,1280,1280,0
|
|
20240709,163900,86251832,1280,1280,1280,1280,0
|
|
20240709,163800,86251832,1280,1280,1280,1280,0
|
|
20240709,163700,86251832,1280,1280,1280,1280,0
|
|
20240709,163600,86251832,1280,1280,1280,1280,0
|
|
20240709,163500,86251832,1280,1280,1280,1280,0
|
|
20240709,163400,86251832,1280,1280,1280,1280,0
|
|
20240709,163300,86251832,1280,1280,1280,1280,0
|
|
20240709,163200,86251832,1280,1280,1280,1280,0
|
|
20240709,163100,86251832,1280,1280,1280,1280,0
|
|
20240709,163000,86251832,1280,1280,1280,1280,1068
|
|
20240709,162900,86251832,1280,1280,1280,1280,0
|
|
20240709,162800,86251832,1280,1280,1280,1280,0
|
|
20240709,162700,86251832,1280,1280,1280,1280,0
|
|
20240709,162600,86251832,1280,1280,1280,1280,0
|
|
20240709,162500,86251832,1280,1280,1280,1280,0
|
|
20240709,162400,86251832,1280,1280,1280,1280,0
|
|
20240709,162300,86251832,1280,1280,1280,1280,0
|
|
20240709,162200,86251832,1280,1280,1280,1280,0
|
|
20240709,162100,86251832,1280,1280,1280,1280,0
|
|
20240709,162000,86251832,1280,1280,1280,1280,0
|
|
20240709,161900,86251832,1280,1280,1280,1280,0
|
|
20240709,161800,86251832,1280,1280,1280,1280,0
|
|
20240709,161700,86251832,1280,1280,1280,1280,0
|
|
20240709,161600,86251832,1280,1280,1280,1280,0
|
|
20240709,161500,86251832,1280,1280,1280,1280,0
|
|
20240709,161400,86251832,1280,1280,1280,1280,0
|
|
20240709,161300,86251832,1280,1280,1280,1280,0
|
|
20240709,161200,86251832,1280,1280,1280,1280,0
|
|
20240709,161100,86251832,1280,1280,1280,1280,0
|
|
20240709,161000,86251832,1280,1280,1280,1280,0
|
|
20240709,160900,86251832,1280,1280,1280,1280,0
|
|
20240709,160800,86251832,1280,1280,1280,1280,0
|
|
20240709,160700,86251832,1280,1280,1280,1280,0
|
|
20240709,160600,86251832,1280,1280,1280,1280,0
|
|
20240709,160500,86251832,1280,1280,1280,1280,0
|
|
20240709,160400,86251832,1280,1280,1280,1280,0
|
|
20240709,160300,86251832,1280,1280,1280,1280,0
|
|
20240709,160200,86251832,1280,1280,1280,1280,0
|
|
20240709,160100,86251832,1280,1280,1280,1280,0
|
|
20240709,160000,86251832,1280,1280,1280,1280,1068
|
|
20240709,155900,86251832,1280,1280,1280,1280,0
|
|
20240709,155800,86251832,1280,1280,1280,1280,0
|
|
20240709,155700,86251832,1280,1280,1280,1280,0
|
|
20240709,155600,86251832,1280,1280,1280,1280,0
|
|
20240709,155500,86251832,1280,1280,1280,1280,0
|
|
20240709,155400,86251832,1280,1280,1280,1280,0
|
|
20240709,155300,86251832,1280,1280,1280,1280,0
|
|
20240709,155200,86251832,1280,1280,1280,1280,0
|
|
20240709,155100,86251832,1280,1280,1280,1280,0
|
|
20240709,155000,86251832,1280,1280,1280,1280,0
|
|
20240709,154900,86251832,1280,1280,1280,1280,0
|
|
20240709,154800,86251832,1280,1280,1280,1280,0
|
|
20240709,154700,86251832,1280,1280,1280,1280,0
|
|
20240709,154600,86251832,1280,1280,1280,1280,0
|
|
20240709,154500,86251832,1280,1280,1280,1280,0
|
|
20240709,154400,86251832,1280,1280,1280,1280,0
|
|
20240709,154300,86251832,1280,1280,1280,1280,0
|
|
20240709,154200,86251832,1280,1280,1280,1280,0
|
|
20240709,154100,86251832,1280,1280,1280,1280,0
|
|
20240709,154000,86251832,1280,1280,1280,1280,0
|
|
20240709,153900,86251832,1280,1280,1280,1280,0
|
|
20240709,153800,86251832,1280,1280,1280,1280,0
|
|
20240709,153700,86251832,1280,1280,1280,1280,0
|
|
20240709,153600,86251832,1280,1280,1280,1280,0
|
|
20240709,153500,86251832,1280,1280,1280,1280,0
|
|
20240709,153400,86251832,1280,1280,1280,1280,0
|
|
20240709,153300,86251832,1280,1280,1280,1280,0
|
|
20240709,153200,86251832,1280,1280,1280,1280,0
|
|
20240709,153100,86251832,1280,1280,1280,1280,0
|
|
20240709,153000,86251832,1280,1280,1280,1280,2136
|
|
20240709,152900,84884792,1279,1279,1279,1279,0
|
|
20240709,152800,84884792,1279,1279,1279,1279,0
|
|
20240709,152700,84884792,1279,1279,1279,1279,0
|
|
20240709,152600,84884792,1279,1279,1279,1279,0
|
|
20240709,152500,84884792,1279,1279,1279,1279,0
|
|
20240709,152400,84884792,1279,1279,1279,1279,0
|
|
20240709,152300,84884792,1279,1279,1279,1279,0
|
|
20240709,152200,84884792,1279,1279,1279,1279,0
|
|
20240709,152100,84884792,1279,1279,1279,1279,0
|
|
20240709,152000,84884792,1279,1279,1279,1279,0
|
|
20240709,151900,84884792,1279,1270,1279,1270,3
|
|
20240709,151800,84880973,1277,1277,1277,1277,0
|
|
20240709,151700,84880973,1277,1277,1277,1277,1301
|
|
20240709,151600,83219596,1277,1277,1277,1277,0
|
|
20240709,151500,83219596,1277,1277,1277,1277,0
|
|
20240709,151400,83219596,1277,1277,1277,1277,0
|
|
20240709,151300,83219596,1277,1277,1277,1277,0
|
|
20240709,151200,83219596,1277,1277,1277,1277,0
|
|
20240709,151100,83219596,1277,1277,1277,1277,0
|
|
20240709,151000,83219596,1277,1277,1277,1277,5
|
|
20240709,150900,83213211,1271,1271,1271,1271,0
|
|
20240709,150800,83213211,1271,1271,1271,1271,0
|
|
20240709,150700,83213211,1271,1271,1271,1271,1000
|
|
20240709,150600,81942211,1270,1270,1270,1270,37
|
|
20240709,150500,81895221,1270,1269,1270,1269,1424
|
|
20240709,150400,80087462,1269,1269,1269,1269,0
|
|
20240709,150300,80087462,1269,1269,1269,1269,40
|
|
20240709,150200,80036702,1265,1265,1265,1265,0
|
|
20240709,150100,80036702,1265,1265,1269,1264,1028
|
|
20240709,150000,78736260,1264,1264,1264,1264,0
|
|
20240709,145900,78736260,1264,1264,1264,1264,0
|
|
20240709,145800,78736260,1264,1264,1264,1264,0
|
|
20240709,145700,78736260,1264,1264,1264,1264,0
|
|
20240709,145600,78736260,1264,1264,1264,1264,0
|
|
20240709,145500,78736260,1264,1264,1264,1264,0
|
|
20240709,145400,78736260,1264,1264,1264,1264,0
|
|
20240709,145300,78736260,1264,1264,1264,1264,0
|
|
20240709,145200,78736260,1264,1264,1264,1264,0
|
|
20240709,145100,78736260,1264,1264,1264,1264,0
|
|
20240709,145000,78736260,1264,1264,1264,1264,0
|
|
20240709,144900,78736260,1264,1264,1264,1264,0
|
|
20240709,144800,78736260,1264,1264,1264,1264,2
|
|
20240709,144700,78733732,1269,1269,1269,1269,0
|
|
20240709,144600,78733732,1269,1269,1269,1269,0
|
|
20240709,144500,78733732,1269,1269,1269,1269,0
|
|
20240709,144400,78733732,1269,1269,1269,1269,0
|
|
20240709,144300,78733732,1269,1269,1269,1269,0
|
|
20240709,144200,78733732,1269,1269,1269,1269,0
|
|
20240709,144100,78733732,1269,1269,1269,1269,0
|
|
20240709,144000,78733732,1269,1269,1269,1269,0
|
|
20240709,143900,78733732,1269,1269,1269,1269,0
|
|
20240709,143800,78733732,1269,1269,1269,1269,1
|
|
20240709,143700,78732463,1266,1266,1266,1266,0
|
|
20240709,143600,78732463,1266,1266,1266,1266,0
|
|
20240709,143500,78732463,1266,1266,1266,1266,0
|
|
20240709,143400,78732463,1266,1266,1266,1266,0
|
|
20240709,143300,78732463,1266,1266,1266,1266,0
|
|
20240709,143200,78732463,1266,1266,1266,1266,0
|
|
20240709,143100,78732463,1266,1266,1266,1266,0
|
|
20240709,143000,78732463,1266,1266,1266,1266,0
|
|
20240709,142900,78732463,1266,1266,1266,1266,6
|
|
20240709,142800,78724867,1264,1265,1265,1264,985
|
|
20240709,142700,77479706,1265,1265,1265,1265,136
|
|
20240709,142600,77307666,1271,1271,1271,1271,0
|
|
20240709,142500,77307666,1271,1271,1271,1271,0
|
|
20240709,142400,77307666,1271,1271,1271,1271,0
|
|
20240709,142300,77307666,1271,1271,1271,1271,0
|
|
20240709,142200,77307666,1271,1271,1271,1271,10
|
|
20240709,142100,77294956,1271,1271,1271,1271,0
|
|
20240709,142000,77294956,1271,1271,1271,1271,1
|
|
20240709,141900,77293685,1265,1265,1265,1265,0
|
|
20240709,141800,77293685,1265,1265,1265,1265,0
|
|
20240709,141700,77293685,1265,1265,1265,1265,0
|
|
20240709,141600,77293685,1265,1265,1265,1265,0
|
|
20240709,141500,77293685,1265,1265,1265,1265,0
|
|
20240709,141400,77293685,1265,1265,1265,1265,234
|
|
20240709,141300,76997675,1265,1276,1276,1265,15651
|
|
20240709,141200,57134745,1271,1271,1271,1271,0
|
|
20240709,141100,57134745,1271,1271,1271,1271,0
|
|
20240709,141000,57134745,1271,1272,1272,1271,2000
|
|
20240709,140900,54591960,1272,1272,1272,1272,1
|
|
20240709,140800,54590688,1272,1274,1274,1272,1120
|
|
20240709,140700,53165448,1280,1280,1280,1280,101
|
|
20240709,140600,53036168,1272,1272,1272,1272,0
|
|
20240709,140500,53036168,1272,1272,1272,1272,0
|
|
20240709,140400,53036168,1272,1272,1272,1272,0
|
|
20240709,140300,53036168,1272,1272,1272,1272,0
|
|
20240709,140200,53036168,1272,1272,1272,1272,320
|
|
20240709,140100,52629128,1272,1280,1280,1272,426
|
|
20240709,140000,52087083,1283,1283,1283,1283,0
|
|
20240709,135900,52087083,1283,1281,1283,1281,1554
|
|
20240709,135800,50094941,1281,1276,1281,1276,2702
|
|
20240709,135700,46638787,1273,1273,1273,1273,1
|
|
20240709,135600,46637514,1273,1273,1273,1273,0
|
|
20240709,135500,46637514,1273,1273,1273,1273,0
|
|
20240709,135400,46637514,1273,1273,1273,1273,0
|
|
20240709,135300,46637514,1273,1273,1273,1273,0
|
|
20240709,135200,46637514,1273,1273,1273,1273,0
|
|
20240709,135100,46637514,1273,1273,1273,1273,598
|
|
20240709,135000,45876260,1273,1273,1273,1273,0
|
|
20240709,134900,45876260,1273,1273,1273,1273,0
|
|
20240709,134800,45876260,1273,1273,1273,1273,0
|
|
20240709,134700,45876260,1273,1273,1273,1273,0
|
|
20240709,134600,45876260,1273,1273,1273,1273,0
|
|
20240709,134500,45876260,1273,1273,1273,1273,0
|
|
20240709,134400,45876260,1273,1273,1273,1273,0
|
|
20240709,134300,45876260,1273,1273,1273,1273,0
|
|
20240709,134200,45876260,1273,1273,1273,1273,0
|
|
20240709,134100,45876260,1273,1273,1273,1273,0
|
|
20240709,134000,45876260,1273,1273,1273,1273,0
|
|
20240709,133900,45876260,1273,1273,1273,1273,0
|
|
20240709,133800,45876260,1273,1273,1273,1273,2
|
|
20240709,133700,45873714,1273,1273,1273,1273,0
|
|
20240709,133600,45873714,1273,1273,1273,1273,0
|
|
20240709,133500,45873714,1273,1273,1273,1273,0
|
|
20240709,133400,45873714,1273,1273,1273,1273,0
|
|
20240709,133300,45873714,1273,1273,1273,1273,0
|
|
20240709,133200,45873714,1273,1273,1273,1273,0
|
|
20240709,133100,45873714,1273,1273,1273,1273,0
|
|
20240709,133000,45873714,1273,1273,1273,1273,0
|
|
20240709,132900,45873714,1273,1273,1273,1273,0
|
|
20240709,132800,45873714,1273,1273,1273,1273,0
|
|
20240709,132700,45873714,1273,1273,1273,1273,0
|
|
20240709,132600,45873714,1273,1273,1273,1273,0
|
|
20240709,132500,45873714,1273,1273,1273,1273,0
|
|
20240709,132400,45873714,1273,1273,1273,1273,20
|
|
20240709,132300,45848254,1273,1273,1273,1273,0
|
|
20240709,132200,45848254,1273,1273,1273,1273,0
|
|
20240709,132100,45848254,1273,1273,1273,1273,0
|
|
20240709,132000,45848254,1273,1273,1273,1273,0
|
|
20240709,131900,45848254,1273,1273,1273,1273,0
|
|
20240709,131800,45848254,1273,1273,1273,1273,0
|
|
20240709,131700,45848254,1273,1273,1273,1273,0
|
|
20240709,131600,45848254,1273,1273,1273,1273,0
|
|
20240709,131500,45848254,1273,1273,1273,1273,0
|
|
20240709,131400,45848254,1273,1273,1273,1273,0
|
|
20240709,131300,45848254,1273,1273,1273,1273,0
|
|
20240709,131200,45848254,1273,1273,1273,1273,0
|
|
20240709,131100,45848254,1273,1273,1273,1273,0
|
|
20240709,131000,45848254,1273,1273,1273,1273,0
|
|
20240709,130900,45848254,1273,1273,1273,1273,0
|
|
20240709,130800,45848254,1273,1273,1273,1273,0
|
|
20240709,130700,45848254,1273,1273,1273,1273,0
|
|
20240709,130600,45848254,1273,1273,1273,1273,10
|
|
20240709,130500,45835524,1273,1273,1273,1273,1
|
|
20240709,130400,45834251,1272,1272,1272,1272,0
|
|
20240709,130300,45834251,1272,1272,1272,1272,0
|
|
20240709,130200,45834251,1272,1272,1272,1272,7
|
|
20240709,130100,45825347,1272,1272,1272,1272,0
|
|
20240709,130000,45825347,1272,1272,1272,1272,52
|
|
20240709,125900,45759203,1278,1278,1278,1278,0
|
|
20240709,125800,45759203,1278,1278,1278,1278,0
|
|
20240709,125700,45759203,1278,1278,1278,1278,267
|
|
20240709,125600,45417977,1278,1278,1278,1278,0
|
|
20240709,125500,45417977,1278,1278,1278,1278,0
|
|
20240709,125400,45417977,1278,1278,1278,1278,0
|
|
20240709,125300,45417977,1278,1278,1278,1278,0
|
|
20240709,125200,45417977,1278,1278,1278,1278,1
|
|
20240709,125100,45416699,1278,1278,1278,1278,0
|
|
20240709,125000,45416699,1278,1278,1278,1278,18
|
|
20240709,124900,45393695,1275,1275,1275,1275,17
|
|
20240709,124800,45372020,1271,1273,1273,1271,1479
|
|
20240709,124700,43491407,1275,1275,1275,1275,48
|
|
20240709,124600,43430207,1275,1274,1275,1274,952
|
|
20240709,124500,42216409,1273,1273,1273,1273,0
|
|
20240709,124400,42216409,1273,1273,1273,1273,0
|
|
20240709,124300,42216409,1273,1273,1273,1273,0
|
|
20240709,124200,42216409,1273,1273,1273,1273,0
|
|
20240709,124100,42216409,1273,1273,1273,1273,0
|
|
20240709,124000,42216409,1273,1273,1273,1273,0
|
|
20240709,123900,42216409,1273,1273,1273,1273,0
|
|
20240709,123800,42216409,1273,1273,1273,1273,1000
|
|
20240709,123700,40943409,1273,1273,1273,1273,0
|
|
20240709,123600,40943409,1273,1273,1273,1273,0
|
|
20240709,123500,40943409,1273,1273,1273,1273,0
|
|
20240709,123400,40943409,1273,1273,1273,1273,0
|
|
20240709,123300,40943409,1273,1275,1275,1273,1451
|
|
20240709,123200,39095384,1275,1275,1275,1275,0
|
|
20240709,123100,39095384,1275,1275,1275,1275,0
|
|
20240709,123000,39095384,1275,1275,1275,1275,0
|
|
20240709,122900,39095384,1275,1275,1275,1275,245
|
|
20240709,122800,38783009,1275,1275,1275,1275,1
|
|
20240709,122700,38781734,1275,1275,1275,1275,0
|
|
20240709,122600,38781734,1275,1275,1275,1275,0
|
|
20240709,122500,38781734,1275,1275,1275,1275,0
|
|
20240709,122400,38781734,1275,1275,1275,1275,804
|
|
20240709,122300,37756634,1279,1279,1279,1279,0
|
|
20240709,122200,37756634,1279,1279,1279,1279,0
|
|
20240709,122100,37756634,1279,1279,1279,1279,1000
|
|
20240709,122000,36477634,1279,1279,1279,1279,0
|
|
20240709,121900,36477634,1279,1279,1279,1279,10
|
|
20240709,121800,36464844,1278,1278,1278,1278,1
|
|
20240709,121700,36463566,1280,1280,1280,1280,10
|
|
20240709,121600,36450766,1280,1280,1280,1280,0
|
|
20240709,121500,36450766,1280,1280,1280,1280,10
|
|
20240709,121400,36437966,1280,1280,1280,1280,91
|
|
20240709,121300,36321486,1280,1280,1280,1280,0
|
|
20240709,121200,36321486,1280,1280,1280,1280,0
|
|
20240709,121100,36321486,1280,1280,1280,1280,0
|
|
20240709,121000,36321486,1280,1280,1280,1280,0
|
|
20240709,120900,36321486,1280,1280,1280,1280,0
|
|
20240709,120800,36321486,1280,1280,1280,1280,120
|
|
20240709,120700,36167886,1280,1280,1280,1280,0
|
|
20240709,120600,36167886,1280,1280,1280,1280,0
|
|
20240709,120500,36167886,1280,1280,1280,1280,0
|
|
20240709,120400,36167886,1280,1280,1280,1280,0
|
|
20240709,120300,36167886,1280,1280,1280,1280,0
|
|
20240709,120200,36167886,1280,1280,1280,1280,0
|
|
20240709,120100,36167886,1280,1280,1280,1280,0
|
|
20240709,120000,36167886,1280,1280,1280,1280,0
|
|
20240709,115900,36167886,1280,1280,1280,1280,0
|
|
20240709,115800,36167886,1280,1280,1280,1280,0
|
|
20240709,115700,36167886,1280,1280,1280,1280,0
|
|
20240709,115600,36167886,1280,1280,1280,1280,0
|
|
20240709,115500,36167886,1280,1280,1280,1280,1000
|
|
20240709,115400,34887886,1282,1282,1282,1282,10
|
|
20240709,115300,34875066,1282,1282,1282,1282,20
|
|
20240709,115200,34849426,1282,1282,1282,1282,0
|
|
20240709,115100,34849426,1282,1282,1282,1282,0
|
|
20240709,115000,34849426,1282,1281,1282,1281,89
|
|
20240709,114900,34735350,1282,1282,1282,1282,0
|
|
20240709,114800,34735350,1282,1282,1282,1282,0
|
|
20240709,114700,34735350,1282,1282,1282,1282,0
|
|
20240709,114600,34735350,1282,1282,1282,1282,0
|
|
20240709,114500,34735350,1282,1282,1282,1282,0
|
|
20240709,114400,34735350,1282,1282,1282,1282,100
|
|
20240709,114300,34607150,1283,1283,1283,1283,0
|
|
20240709,114200,34607150,1283,1283,1283,1283,0
|
|
20240709,114100,34607150,1283,1283,1283,1283,0
|
|
20240709,114000,34607150,1283,1283,1283,1283,0
|
|
20240709,113900,34607150,1283,1283,1283,1283,0
|
|
20240709,113800,34607150,1283,1283,1283,1283,5
|
|
20240709,113700,34600735,1281,1276,1281,1276,73
|
|
20240709,113600,34507257,1276,1276,1276,1276,0
|
|
20240709,113500,34507257,1276,1276,1276,1276,753
|
|
20240709,113400,33546429,1276,1276,1276,1276,50
|
|
20240709,113300,33482629,1280,1281,1281,1280,2
|
|
20240709,113200,33480068,1284,1284,1284,1284,1
|
|
20240709,113100,33478784,1281,1281,1281,1281,0
|
|
20240709,113000,33478784,1281,1281,1281,1281,0
|
|
20240709,112900,33478784,1281,1281,1281,1281,0
|
|
20240709,112800,33478784,1281,1282,1282,1281,243
|
|
20240709,112700,33167278,1282,1282,1282,1282,87
|
|
20240709,112600,33055744,1287,1287,1287,1287,0
|
|
20240709,112500,33055744,1287,1287,1287,1287,6
|
|
20240709,112400,33048022,1287,1287,1287,1287,0
|
|
20240709,112300,33048022,1287,1287,1287,1287,0
|
|
20240709,112200,33048022,1287,1287,1287,1287,0
|
|
20240709,112100,33048022,1287,1287,1287,1287,150
|
|
20240709,112000,32854972,1288,1288,1288,1288,0
|
|
20240709,111900,32854972,1288,1288,1288,1288,0
|
|
20240709,111800,32854972,1288,1288,1288,1288,0
|
|
20240709,111700,32854972,1288,1288,1288,1288,0
|
|
20240709,111600,32854972,1288,1288,1288,1288,0
|
|
20240709,111500,32854972,1288,1287,1288,1287,211
|
|
20240709,111400,32583414,1287,1287,1287,1287,1
|
|
20240709,111300,32582127,1282,1282,1282,1282,400
|
|
20240709,111200,32069327,1282,1282,1282,1282,0
|
|
20240709,111100,32069327,1282,1282,1282,1282,510
|
|
20240709,111000,31415507,1281,1281,1281,1281,10
|
|
20240709,110900,31402697,1288,1287,1288,1287,197
|
|
20240709,110800,31149004,1285,1285,1285,1285,371
|
|
20240709,110700,30672269,1285,1281,1285,1281,1251
|
|
20240709,110600,29067709,1281,1281,1281,1281,100
|
|
20240709,110500,28939609,1282,1282,1282,1282,0
|
|
20240709,110400,28939609,1282,1282,1282,1282,207
|
|
20240709,110300,28674235,1281,1281,1281,1281,101
|
|
20240709,110200,28544854,1280,1280,1280,1280,193
|
|
20240709,110100,28297814,1279,1278,1279,1278,1273
|
|
20240709,110000,26669954,1277,1277,1277,1277,0
|
|
20240709,105900,26669954,1277,1274,1277,1274,1176
|
|
20240709,105800,25168684,1274,1273,1274,1273,180
|
|
20240709,105700,24939444,1273,1272,1273,1272,260
|
|
20240709,105600,24608502,1272,1271,1272,1271,300
|
|
20240709,105500,24227020,1271,1270,1271,1270,22
|
|
20240709,105400,24199078,1270,1270,1270,1270,8
|
|
20240709,105300,24188918,1270,1270,1270,1270,0
|
|
20240709,105200,24188918,1270,1269,1270,1269,840
|
|
20240709,105100,23122534,1270,1270,1270,1270,0
|
|
20240709,105000,23122534,1270,1270,1270,1270,0
|
|
20240709,104900,23122534,1270,1270,1270,1270,4
|
|
20240709,104800,23117454,1270,1270,1270,1270,1
|
|
20240709,104700,23116184,1264,1264,1264,1264,121
|
|
20240709,104600,22963240,1264,1264,1264,1264,730
|
|
20240709,104500,22040520,1264,1264,1264,1264,0
|
|
20240709,104400,22040520,1264,1264,1264,1264,5
|
|
20240709,104300,22034200,1264,1264,1264,1264,0
|
|
20240709,104200,22034200,1264,1264,1264,1264,0
|
|
20240709,104100,22034200,1264,1264,1264,1264,0
|
|
20240709,104000,22034200,1264,1262,1264,1262,1052
|
|
20240709,103900,20705819,1262,1262,1262,1262,0
|
|
20240709,103800,20705819,1262,1262,1262,1262,0
|
|
20240709,103700,20705819,1262,1262,1262,1262,0
|
|
20240709,103600,20705819,1262,1262,1262,1262,0
|
|
20240709,103500,20705819,1262,1262,1262,1262,1
|
|
20240709,103400,20704557,1260,1260,1260,1260,750
|
|
20240709,103300,19759557,1262,1262,1262,1262,0
|
|
20240709,103200,19759557,1262,1262,1262,1262,0
|
|
20240709,103100,19759557,1262,1262,1262,1262,1
|
|
20240709,103000,19758295,1261,1261,1261,1261,0
|
|
20240709,102900,19758295,1261,1261,1261,1261,2090
|
|
20240709,102800,17122805,1262,1262,1262,1262,0
|
|
20240709,102700,17122805,1262,1262,1262,1262,8
|
|
20240709,102600,17112709,1262,1262,1262,1262,304
|
|
20240709,102500,16729061,1263,1263,1263,1263,0
|
|
20240709,102400,16729061,1263,1263,1263,1263,0
|
|
20240709,102300,16729061,1263,1263,1263,1263,0
|
|
20240709,102200,16729061,1263,1263,1263,1263,0
|
|
20240709,102100,16729061,1263,1263,1263,1263,10
|
|
20240709,102000,16716431,1263,1263,1263,1263,295
|
|
20240709,101900,16343846,1264,1264,1264,1264,0
|
|
20240709,101800,16343846,1264,1264,1264,1264,0
|
|
20240709,101700,16343846,1264,1264,1264,1264,0
|
|
20240709,101600,16343846,1264,1264,1264,1264,0
|
|
20240709,101500,16343846,1264,1264,1264,1264,0
|
|
20240709,101400,16343846,1264,1264,1264,1264,1
|
|
20240709,101300,16342582,1260,1263,1263,1260,763
|
|
20240709,101200,15381140,1264,1264,1264,1264,0
|
|
20240709,101100,15381140,1264,1264,1264,1264,26
|
|
20240709,101000,15348276,1264,1264,1264,1264,400
|
|
20240709,100900,14842676,1264,1264,1264,1264,0
|
|
20240709,100800,14842676,1264,1264,1264,1264,0
|
|
20240709,100700,14842676,1264,1264,1264,1264,0
|
|
20240709,100600,14842676,1264,1264,1264,1264,0
|
|
20240709,100500,14842676,1264,1264,1264,1264,1055
|
|
20240709,100400,13509156,1264,1264,1264,1264,0
|
|
20240709,100300,13509156,1264,1264,1264,1264,12
|
|
20240709,100200,13493988,1264,1263,1264,1263,2
|
|
20240709,100100,13491461,1263,1264,1264,1263,95
|
|
20240709,100000,13371469,1264,1264,1264,1264,0
|
|
20240709,095900,13371469,1264,1264,1264,1264,0
|
|
20240709,095800,13371469,1264,1264,1264,1264,0
|
|
20240709,095700,13371469,1264,1264,1264,1264,0
|
|
20240709,095600,13371469,1264,1264,1264,1264,0
|
|
20240709,095500,13371469,1264,1264,1264,1264,5
|
|
20240709,095400,13365149,1270,1270,1270,1270,0
|
|
20240709,095300,13365149,1270,1270,1270,1270,2
|
|
20240709,095200,13362609,1264,1264,1264,1264,8
|
|
20240709,095100,13352497,1264,1264,1264,1264,1
|
|
20240709,095000,13351233,1264,1264,1264,1264,1
|
|
20240709,094900,13349969,1270,1269,1270,1269,23
|
|
20240709,094800,13320769,1269,1269,1269,1269,14
|
|
20240709,094700,13303003,1269,1269,1269,1269,0
|
|
20240709,094600,13303003,1269,1269,1270,1269,290
|
|
20240709,094500,12934973,1269,1272,1272,1269,900
|
|
20240709,094400,11791673,1273,1271,1273,1271,402
|
|
20240709,094300,11280727,1270,1269,1270,1269,64
|
|
20240709,094200,11199449,1269,1267,1269,1263,886
|
|
20240709,094100,10080035,1267,1267,1267,1267,701
|
|
20240709,094000,9191868,1267,1265,1267,1265,31
|
|
20240709,093900,9152651,1265,1261,1265,1261,2794
|
|
20240709,093800,5625358,1261,1262,1262,1261,100
|
|
20240709,093700,5499208,1259,1260,1260,1259,444
|
|
20240709,093600,4939773,1260,1260,1260,1260,68
|
|
20240709,093500,4854093,1259,1259,1259,1259,20
|
|
20240709,093400,4828913,1260,1260,1260,1260,701
|
|
20240709,093300,3945653,1260,1260,1260,1260,0
|
|
20240709,093200,3945653,1260,1260,1260,1260,100
|
|
20240709,093100,3819653,1262,1262,1262,1262,0
|
|
20240709,093000,3819653,1262,1262,1262,1262,2
|
|
20240709,092900,3817129,1260,1260,1260,1260,0
|
|
20240709,092800,3817129,1260,1260,1260,1260,183
|
|
20240709,092700,3586549,1259,1259,1259,1259,0
|
|
20240709,092600,3586549,1259,1259,1259,1259,0
|
|
20240709,092500,3586549,1259,1259,1259,1259,0
|
|
20240709,092400,3586549,1259,1259,1259,1259,0
|
|
20240709,092300,3586549,1259,1259,1259,1259,3
|
|
20240709,092200,3582772,1259,1260,1260,1259,4
|
|
20240709,092100,3577735,1262,1262,1262,1262,257
|
|
20240709,092000,3253401,1262,1262,1262,1262,1
|
|
20240709,091900,3252139,1263,1260,1263,1260,30
|
|
20240709,091800,3214281,1260,1260,1260,1260,16
|
|
20240709,091700,3194121,1260,1263,1263,1260,992
|
|
20240709,091600,1942278,1262,1262,1262,1262,359
|
|
20240709,091500,1489220,1259,1259,1259,1259,0
|
|
20240709,091400,1489220,1259,1259,1259,1259,0
|
|
20240709,091300,1489220,1259,1259,1259,1259,0
|
|
20240709,091200,1489220,1259,1259,1259,1259,0
|
|
20240709,091100,1489220,1259,1259,1259,1259,0
|
|
20240709,091000,1489220,1259,1260,1260,1259,246
|
|
20240709,090900,1179285,1260,1260,1260,1260,0
|
|
20240709,090800,1179285,1260,1261,1261,1260,138
|
|
20240709,090700,1005325,1263,1263,1263,1263,7
|
|
20240709,090600,996484,1261,1261,1261,1261,10
|
|
20240709,090500,983874,1260,1260,1260,1260,1
|
|
20240709,090400,982614,1263,1263,1263,1263,400
|
|
20240709,090300,477414,1263,1263,1263,1263,0
|
|
20240709,090200,477414,1263,1263,1263,1263,0
|
|
20240709,090100,477414,1263,1263,1263,1263,30
|
|
20240709,090000,439524,1263,1263,1263,1263,348
|