603 lines
29 KiB
CSV
603 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,190000,223728717,1319,1319,1319,1319,440
|
|
20240711,185900,223728717,1319,1319,1319,1319,0
|
|
20240711,185800,223728717,1319,1319,1319,1319,0
|
|
20240711,185700,223728717,1319,1319,1319,1319,0
|
|
20240711,185600,223728717,1319,1319,1319,1319,0
|
|
20240711,185500,223728717,1319,1319,1319,1319,0
|
|
20240711,185400,223728717,1319,1319,1319,1319,0
|
|
20240711,185300,223728717,1319,1319,1319,1319,0
|
|
20240711,185200,223728717,1319,1319,1319,1319,0
|
|
20240711,185100,223728717,1319,1319,1319,1319,0
|
|
20240711,185000,223728717,1319,1319,1319,1319,0
|
|
20240711,184900,223728717,1319,1319,1319,1319,0
|
|
20240711,184800,223728717,1319,1319,1319,1319,0
|
|
20240711,184700,223728717,1319,1319,1319,1319,0
|
|
20240711,184600,223728717,1319,1319,1319,1319,0
|
|
20240711,184500,223728717,1319,1319,1319,1319,0
|
|
20240711,184400,223728717,1319,1319,1319,1319,0
|
|
20240711,184300,223728717,1319,1319,1319,1319,0
|
|
20240711,184200,223728717,1319,1319,1319,1319,0
|
|
20240711,184100,223728717,1319,1319,1319,1319,0
|
|
20240711,184000,223728717,1319,1319,1319,1319,0
|
|
20240711,183900,223728717,1319,1319,1319,1319,0
|
|
20240711,183800,223728717,1319,1319,1319,1319,0
|
|
20240711,183700,223728717,1319,1319,1319,1319,0
|
|
20240711,183600,223728717,1319,1319,1319,1319,0
|
|
20240711,183500,223728717,1319,1319,1319,1319,0
|
|
20240711,183400,223728717,1319,1319,1319,1319,0
|
|
20240711,183300,223728717,1319,1319,1319,1319,0
|
|
20240711,183200,223728717,1319,1319,1319,1319,0
|
|
20240711,183100,223728717,1319,1319,1319,1319,0
|
|
20240711,183000,223728717,1319,1319,1319,1319,440
|
|
20240711,182900,223728717,1319,1319,1319,1319,0
|
|
20240711,182800,223728717,1319,1319,1319,1319,0
|
|
20240711,182700,223728717,1319,1319,1319,1319,0
|
|
20240711,182600,223728717,1319,1319,1319,1319,0
|
|
20240711,182500,223728717,1319,1319,1319,1319,0
|
|
20240711,182400,223728717,1319,1319,1319,1319,0
|
|
20240711,182300,223728717,1319,1319,1319,1319,0
|
|
20240711,182200,223728717,1319,1319,1319,1319,0
|
|
20240711,182100,223728717,1319,1319,1319,1319,0
|
|
20240711,182000,223728717,1319,1319,1319,1319,0
|
|
20240711,181900,223728717,1319,1319,1319,1319,0
|
|
20240711,181800,223728717,1319,1319,1319,1319,0
|
|
20240711,181700,223728717,1319,1319,1319,1319,0
|
|
20240711,181600,223728717,1319,1319,1319,1319,0
|
|
20240711,181500,223728717,1319,1319,1319,1319,0
|
|
20240711,181400,223728717,1319,1319,1319,1319,0
|
|
20240711,181300,223728717,1319,1319,1319,1319,0
|
|
20240711,181200,223728717,1319,1319,1319,1319,0
|
|
20240711,181100,223728717,1319,1319,1319,1319,0
|
|
20240711,181000,223728717,1319,1319,1319,1319,0
|
|
20240711,180900,223728717,1319,1319,1319,1319,0
|
|
20240711,180800,223728717,1319,1319,1319,1319,0
|
|
20240711,180700,223728717,1319,1319,1319,1319,0
|
|
20240711,180600,223728717,1319,1319,1319,1319,0
|
|
20240711,180500,223728717,1319,1319,1319,1319,0
|
|
20240711,180400,223728717,1319,1319,1319,1319,0
|
|
20240711,180300,223728717,1319,1319,1319,1319,0
|
|
20240711,180200,223728717,1319,1319,1319,1319,0
|
|
20240711,180100,223728717,1319,1319,1319,1319,0
|
|
20240711,180000,223728717,1319,1319,1319,1319,440
|
|
20240711,175900,223728717,1319,1319,1319,1319,0
|
|
20240711,175800,223728717,1319,1319,1319,1319,0
|
|
20240711,175700,223728717,1319,1319,1319,1319,0
|
|
20240711,175600,223728717,1319,1319,1319,1319,0
|
|
20240711,175500,223728717,1319,1319,1319,1319,0
|
|
20240711,175400,223728717,1319,1319,1319,1319,0
|
|
20240711,175300,223728717,1319,1319,1319,1319,0
|
|
20240711,175200,223728717,1319,1319,1319,1319,0
|
|
20240711,175100,223728717,1319,1319,1319,1319,0
|
|
20240711,175000,223728717,1319,1319,1319,1319,0
|
|
20240711,174900,223728717,1319,1319,1319,1319,0
|
|
20240711,174800,223728717,1319,1319,1319,1319,0
|
|
20240711,174700,223728717,1319,1319,1319,1319,0
|
|
20240711,174600,223728717,1319,1319,1319,1319,0
|
|
20240711,174500,223728717,1319,1319,1319,1319,0
|
|
20240711,174400,223728717,1319,1319,1319,1319,0
|
|
20240711,174300,223728717,1319,1319,1319,1319,0
|
|
20240711,174200,223728717,1319,1319,1319,1319,0
|
|
20240711,174100,223728717,1319,1319,1319,1319,0
|
|
20240711,174000,223728717,1319,1319,1319,1319,0
|
|
20240711,173900,223728717,1319,1319,1319,1319,0
|
|
20240711,173800,223728717,1319,1319,1319,1319,0
|
|
20240711,173700,223728717,1319,1319,1319,1319,0
|
|
20240711,173600,223728717,1319,1319,1319,1319,0
|
|
20240711,173500,223728717,1319,1319,1319,1319,0
|
|
20240711,173400,223728717,1319,1319,1319,1319,0
|
|
20240711,173300,223728717,1319,1319,1319,1319,0
|
|
20240711,173200,223728717,1319,1319,1319,1319,0
|
|
20240711,173100,223728717,1319,1319,1319,1319,0
|
|
20240711,173000,223728717,1319,1319,1319,1319,440
|
|
20240711,172900,223728717,1319,1319,1319,1319,0
|
|
20240711,172800,223728717,1319,1319,1319,1319,0
|
|
20240711,172700,223728717,1319,1319,1319,1319,0
|
|
20240711,172600,223728717,1319,1319,1319,1319,0
|
|
20240711,172500,223728717,1319,1319,1319,1319,0
|
|
20240711,172400,223728717,1319,1319,1319,1319,0
|
|
20240711,172300,223728717,1319,1319,1319,1319,0
|
|
20240711,172200,223728717,1319,1319,1319,1319,0
|
|
20240711,172100,223728717,1319,1319,1319,1319,0
|
|
20240711,172000,223728717,1319,1319,1319,1319,0
|
|
20240711,171900,223728717,1319,1319,1319,1319,0
|
|
20240711,171800,223728717,1319,1319,1319,1319,0
|
|
20240711,171700,223728717,1319,1319,1319,1319,0
|
|
20240711,171600,223728717,1319,1319,1319,1319,0
|
|
20240711,171500,223728717,1319,1319,1319,1319,0
|
|
20240711,171400,223728717,1319,1319,1319,1319,0
|
|
20240711,171300,223728717,1319,1319,1319,1319,0
|
|
20240711,171200,223728717,1319,1319,1319,1319,0
|
|
20240711,171100,223728717,1319,1319,1319,1319,0
|
|
20240711,171000,223728717,1319,1319,1319,1319,0
|
|
20240711,170900,223728717,1319,1319,1319,1319,0
|
|
20240711,170800,223728717,1319,1319,1319,1319,0
|
|
20240711,170700,223728717,1319,1319,1319,1319,0
|
|
20240711,170600,223728717,1319,1319,1319,1319,0
|
|
20240711,170500,223728717,1319,1319,1319,1319,0
|
|
20240711,170400,223728717,1319,1319,1319,1319,0
|
|
20240711,170300,223728717,1319,1319,1319,1319,0
|
|
20240711,170200,223728717,1319,1319,1319,1319,0
|
|
20240711,170100,223728717,1319,1319,1319,1319,0
|
|
20240711,170000,223728717,1319,1319,1319,1319,440
|
|
20240711,165900,223728717,1319,1319,1319,1319,0
|
|
20240711,165800,223728717,1319,1319,1319,1319,0
|
|
20240711,165700,223728717,1319,1319,1319,1319,0
|
|
20240711,165600,223728717,1319,1319,1319,1319,0
|
|
20240711,165500,223728717,1319,1319,1319,1319,0
|
|
20240711,165400,223728717,1319,1319,1319,1319,0
|
|
20240711,165300,223728717,1319,1319,1319,1319,0
|
|
20240711,165200,223728717,1319,1319,1319,1319,0
|
|
20240711,165100,223728717,1319,1319,1319,1319,0
|
|
20240711,165000,223728717,1319,1319,1319,1319,0
|
|
20240711,164900,223728717,1319,1319,1319,1319,0
|
|
20240711,164800,223728717,1319,1319,1319,1319,0
|
|
20240711,164700,223728717,1319,1319,1319,1319,0
|
|
20240711,164600,223728717,1319,1319,1319,1319,0
|
|
20240711,164500,223728717,1319,1319,1319,1319,0
|
|
20240711,164400,223728717,1319,1319,1319,1319,0
|
|
20240711,164300,223728717,1319,1319,1319,1319,0
|
|
20240711,164200,223728717,1319,1319,1319,1319,0
|
|
20240711,164100,223728717,1319,1319,1319,1319,0
|
|
20240711,164000,223728717,1319,1319,1319,1319,0
|
|
20240711,163900,223728717,1319,1319,1319,1319,0
|
|
20240711,163800,223728717,1319,1319,1319,1319,0
|
|
20240711,163700,223728717,1319,1319,1319,1319,0
|
|
20240711,163600,223728717,1319,1319,1319,1319,0
|
|
20240711,163500,223728717,1319,1319,1319,1319,0
|
|
20240711,163400,223728717,1319,1319,1319,1319,0
|
|
20240711,163300,223728717,1319,1319,1319,1319,0
|
|
20240711,163200,223728717,1319,1319,1319,1319,0
|
|
20240711,163100,223728717,1319,1319,1319,1319,0
|
|
20240711,163000,223728717,1319,1319,1319,1319,440
|
|
20240711,162900,223728717,1319,1319,1319,1319,0
|
|
20240711,162800,223728717,1319,1319,1319,1319,0
|
|
20240711,162700,223728717,1319,1319,1319,1319,0
|
|
20240711,162600,223728717,1319,1319,1319,1319,0
|
|
20240711,162500,223728717,1319,1319,1319,1319,0
|
|
20240711,162400,223728717,1319,1319,1319,1319,0
|
|
20240711,162300,223728717,1319,1319,1319,1319,0
|
|
20240711,162200,223728717,1319,1319,1319,1319,0
|
|
20240711,162100,223728717,1319,1319,1319,1319,0
|
|
20240711,162000,223728717,1319,1319,1319,1319,0
|
|
20240711,161900,223728717,1319,1319,1319,1319,0
|
|
20240711,161800,223728717,1319,1319,1319,1319,0
|
|
20240711,161700,223728717,1319,1319,1319,1319,0
|
|
20240711,161600,223728717,1319,1319,1319,1319,0
|
|
20240711,161500,223728717,1319,1319,1319,1319,0
|
|
20240711,161400,223728717,1319,1319,1319,1319,0
|
|
20240711,161300,223728717,1319,1319,1319,1319,0
|
|
20240711,161200,223728717,1319,1319,1319,1319,0
|
|
20240711,161100,223728717,1319,1319,1319,1319,0
|
|
20240711,161000,223728717,1319,1319,1319,1319,0
|
|
20240711,160900,223728717,1319,1319,1319,1319,0
|
|
20240711,160800,223728717,1319,1319,1319,1319,0
|
|
20240711,160700,223728717,1319,1319,1319,1319,0
|
|
20240711,160600,223728717,1319,1319,1319,1319,0
|
|
20240711,160500,223728717,1319,1319,1319,1319,0
|
|
20240711,160400,223728717,1319,1319,1319,1319,0
|
|
20240711,160300,223728717,1319,1319,1319,1319,0
|
|
20240711,160200,223728717,1319,1319,1319,1319,0
|
|
20240711,160100,223728717,1319,1319,1319,1319,0
|
|
20240711,160000,223728717,1319,1319,1319,1319,440
|
|
20240711,155900,223728717,1319,1319,1319,1319,0
|
|
20240711,155800,223728717,1319,1319,1319,1319,0
|
|
20240711,155700,223728717,1319,1319,1319,1319,0
|
|
20240711,155600,223728717,1319,1319,1319,1319,0
|
|
20240711,155500,223728717,1319,1319,1319,1319,0
|
|
20240711,155400,223728717,1319,1319,1319,1319,0
|
|
20240711,155300,223728717,1319,1319,1319,1319,0
|
|
20240711,155200,223728717,1319,1319,1319,1319,0
|
|
20240711,155100,223728717,1319,1319,1319,1319,0
|
|
20240711,155000,223728717,1319,1319,1319,1319,0
|
|
20240711,154900,223728717,1319,1319,1319,1319,0
|
|
20240711,154800,223728717,1319,1319,1319,1319,0
|
|
20240711,154700,223728717,1319,1319,1319,1319,0
|
|
20240711,154600,223728717,1319,1319,1319,1319,0
|
|
20240711,154500,223728717,1319,1319,1319,1319,0
|
|
20240711,154400,223728717,1319,1319,1319,1319,0
|
|
20240711,154300,223728717,1319,1319,1319,1319,0
|
|
20240711,154200,223728717,1319,1319,1319,1319,0
|
|
20240711,154100,223728717,1319,1319,1319,1319,0
|
|
20240711,154000,223728717,1319,1319,1319,1319,0
|
|
20240711,153900,223728717,1319,1319,1319,1319,0
|
|
20240711,153800,223728717,1319,1319,1319,1319,0
|
|
20240711,153700,223728717,1319,1319,1319,1319,0
|
|
20240711,153600,223728717,1319,1319,1319,1319,0
|
|
20240711,153500,223728717,1319,1319,1319,1319,0
|
|
20240711,153400,223728717,1319,1319,1319,1319,0
|
|
20240711,153300,223728717,1319,1319,1319,1319,0
|
|
20240711,153200,223728717,1319,1319,1319,1319,0
|
|
20240711,153100,223728717,1319,1319,1319,1319,0
|
|
20240711,153000,223728717,1319,1319,1319,1319,880
|
|
20240711,152900,223148357,1315,1315,1315,1315,0
|
|
20240711,152800,223148357,1315,1315,1315,1315,0
|
|
20240711,152700,223148357,1315,1315,1315,1315,0
|
|
20240711,152600,223148357,1315,1315,1315,1315,0
|
|
20240711,152500,223148357,1315,1315,1315,1315,0
|
|
20240711,152400,223148357,1315,1315,1315,1315,0
|
|
20240711,152300,223148357,1315,1315,1315,1315,0
|
|
20240711,152200,223148357,1315,1315,1315,1315,0
|
|
20240711,152100,223148357,1315,1315,1315,1315,0
|
|
20240711,152000,223148357,1315,1315,1315,1315,0
|
|
20240711,151900,223148357,1315,1310,1315,1310,646
|
|
20240711,151800,222302027,1315,1315,1315,1315,1
|
|
20240711,151700,222300712,1310,1310,1310,1310,0
|
|
20240711,151600,222300712,1310,1310,1310,1310,304
|
|
20240711,151500,221902472,1311,1311,1311,1311,14
|
|
20240711,151400,221884118,1315,1315,1315,1315,0
|
|
20240711,151300,221884118,1315,1315,1315,1315,0
|
|
20240711,151200,221884118,1315,1315,1315,1315,1
|
|
20240711,151100,221882803,1311,1311,1311,1311,24
|
|
20240711,151000,221851339,1315,1315,1315,1315,0
|
|
20240711,150900,221851339,1315,1315,1315,1315,0
|
|
20240711,150800,221851339,1315,1311,1315,1311,28
|
|
20240711,150700,221814627,1317,1317,1317,1317,0
|
|
20240711,150600,221814627,1317,1317,1317,1317,0
|
|
20240711,150500,221814627,1317,1317,1317,1317,2
|
|
20240711,150400,221811993,1311,1311,1311,1311,0
|
|
20240711,150300,221811993,1311,1311,1311,1311,0
|
|
20240711,150200,221811993,1311,1311,1311,1311,0
|
|
20240711,150100,221811993,1311,1311,1311,1311,0
|
|
20240711,150000,221811993,1311,1311,1311,1311,0
|
|
20240711,145900,221811993,1311,1311,1311,1311,0
|
|
20240711,145800,221811993,1311,1311,1311,1311,0
|
|
20240711,145700,221811993,1311,1311,1311,1311,0
|
|
20240711,145600,221811993,1311,1313,1313,1311,644
|
|
20240711,145500,220967194,1313,1313,1313,1313,0
|
|
20240711,145400,220967194,1313,1313,1313,1313,0
|
|
20240711,145300,220967194,1313,1316,1316,1313,180
|
|
20240711,145200,220730648,1323,1323,1323,1323,0
|
|
20240711,145100,220730648,1323,1323,1323,1323,0
|
|
20240711,145000,220730648,1323,1323,1323,1323,0
|
|
20240711,144900,220730648,1323,1323,1323,1323,0
|
|
20240711,144800,220730648,1323,1323,1323,1323,8
|
|
20240711,144700,220720064,1315,1317,1317,1315,163
|
|
20240711,144600,220505651,1316,1316,1316,1316,0
|
|
20240711,144500,220505651,1316,1316,1316,1316,0
|
|
20240711,144400,220505651,1316,1316,1316,1316,0
|
|
20240711,144300,220505651,1316,1316,1316,1316,0
|
|
20240711,144200,220505651,1316,1316,1316,1316,13
|
|
20240711,144100,220488543,1316,1316,1316,1316,0
|
|
20240711,144000,220488543,1316,1316,1316,1316,0
|
|
20240711,143900,220488543,1316,1316,1316,1316,148
|
|
20240711,143800,220293775,1316,1316,1316,1316,12
|
|
20240711,143700,220277983,1314,1314,1314,1314,0
|
|
20240711,143600,220277983,1314,1314,1314,1314,0
|
|
20240711,143500,220277983,1314,1314,1314,1314,0
|
|
20240711,143400,220277983,1314,1314,1314,1314,1
|
|
20240711,143300,220276669,1325,1323,1325,1323,3
|
|
20240711,143200,220272696,1320,1320,1320,1320,50
|
|
20240711,143100,220206696,1323,1323,1323,1323,50
|
|
20240711,143000,220140546,1313,1324,1324,1313,33
|
|
20240711,142900,220096881,1318,1318,1318,1318,0
|
|
20240711,142800,220096881,1318,1318,1318,1318,0
|
|
20240711,142700,220096881,1318,1318,1318,1318,0
|
|
20240711,142600,220096881,1318,1329,1329,1318,569
|
|
20240711,142500,219346895,1329,1329,1329,1329,246
|
|
20240711,142400,219019961,1330,1330,1330,1330,0
|
|
20240711,142300,219019961,1330,1330,1330,1330,0
|
|
20240711,142200,219019961,1330,1320,1330,1320,21130
|
|
20240711,142100,190941878,1320,1311,1320,1311,2000
|
|
20240711,142000,188312774,1306,1306,1306,1306,0
|
|
20240711,141900,188312774,1306,1311,1311,1306,134
|
|
20240711,141800,188137600,1309,1309,1309,1309,0
|
|
20240711,141700,188137600,1309,1309,1309,1309,0
|
|
20240711,141600,188137600,1309,1309,1309,1309,0
|
|
20240711,141500,188137600,1309,1309,1309,1309,0
|
|
20240711,141400,188137600,1309,1309,1309,1309,200
|
|
20240711,141300,187875800,1305,1305,1305,1305,0
|
|
20240711,141200,187875800,1305,1305,1305,1305,0
|
|
20240711,141100,187875800,1305,1305,1305,1305,0
|
|
20240711,141000,187875800,1305,1305,1305,1305,2
|
|
20240711,140900,187873190,1305,1305,1305,1305,0
|
|
20240711,140800,187873190,1305,1305,1305,1305,0
|
|
20240711,140700,187873190,1305,1305,1305,1305,0
|
|
20240711,140600,187873190,1305,1306,1306,1305,650
|
|
20240711,140500,187024630,1305,1305,1305,1305,169
|
|
20240711,140400,186804085,1304,1304,1304,1304,0
|
|
20240711,140300,186804085,1304,1304,1304,1304,1
|
|
20240711,140200,186802781,1304,1304,1304,1304,0
|
|
20240711,140100,186802781,1304,1304,1304,1304,0
|
|
20240711,140000,186802781,1304,1304,1304,1304,0
|
|
20240711,135900,186802781,1304,1304,1304,1304,0
|
|
20240711,135800,186802781,1304,1304,1304,1304,0
|
|
20240711,135700,186802781,1304,1304,1304,1304,0
|
|
20240711,135600,186802781,1304,1304,1304,1304,0
|
|
20240711,135500,186802781,1304,1304,1304,1304,0
|
|
20240711,135400,186802781,1304,1304,1304,1304,0
|
|
20240711,135300,186802781,1304,1304,1304,1304,0
|
|
20240711,135200,186802781,1304,1304,1304,1304,0
|
|
20240711,135100,186802781,1304,1305,1305,1304,81
|
|
20240711,135000,186697151,1305,1304,1305,1304,69
|
|
20240711,134900,186607145,1304,1304,1304,1304,41
|
|
20240711,134800,186553681,1305,1305,1305,1305,229
|
|
20240711,134700,186254836,1305,1305,1305,1305,0
|
|
20240711,134600,186254836,1305,1305,1305,1305,0
|
|
20240711,134500,186254836,1305,1305,1305,1305,0
|
|
20240711,134400,186254836,1305,1305,1305,1305,30
|
|
20240711,134300,186215686,1306,1306,1306,1306,0
|
|
20240711,134200,186215686,1306,1306,1306,1306,0
|
|
20240711,134100,186215686,1306,1306,1306,1306,0
|
|
20240711,134000,186215686,1306,1306,1306,1306,0
|
|
20240711,133900,186215686,1306,1306,1306,1306,1
|
|
20240711,133800,186214380,1304,1304,1304,1304,30
|
|
20240711,133700,186175260,1304,1304,1304,1304,1
|
|
20240711,133600,186173956,1303,1303,1303,1303,0
|
|
20240711,133500,186173956,1303,1304,1304,1303,50
|
|
20240711,133400,186108795,1304,1305,1305,1304,1361
|
|
20240711,133300,184334050,1305,1305,1305,1305,271
|
|
20240711,133200,183980395,1306,1306,1306,1306,0
|
|
20240711,133100,183980395,1306,1307,1307,1306,174
|
|
20240711,133000,183753136,1308,1308,1308,1308,10
|
|
20240711,132900,183740056,1309,1310,1310,1309,20
|
|
20240711,132800,183713866,1314,1314,1314,1314,0
|
|
20240711,132700,183713866,1314,1314,1314,1314,0
|
|
20240711,132600,183713866,1314,1312,1314,1308,1016
|
|
20240711,132500,182384916,1314,1314,1314,1314,0
|
|
20240711,132400,182384916,1314,1314,1314,1314,0
|
|
20240711,132300,182384916,1314,1314,1314,1314,0
|
|
20240711,132200,182384916,1314,1314,1314,1314,0
|
|
20240711,132100,182384916,1314,1314,1314,1314,0
|
|
20240711,132000,182384916,1314,1314,1314,1314,0
|
|
20240711,131900,182384916,1314,1314,1314,1314,0
|
|
20240711,131800,182384916,1314,1314,1314,1314,10
|
|
20240711,131700,182371776,1314,1314,1314,1314,0
|
|
20240711,131600,182371776,1314,1314,1314,1314,0
|
|
20240711,131500,182371776,1314,1314,1314,1314,0
|
|
20240711,131400,182371776,1314,1314,1314,1314,0
|
|
20240711,131300,182371776,1314,1314,1314,1314,0
|
|
20240711,131200,182371776,1314,1314,1314,1314,0
|
|
20240711,131100,182371776,1314,1314,1314,1314,1
|
|
20240711,131000,182370462,1309,1309,1309,1309,0
|
|
20240711,130900,182370462,1309,1309,1309,1309,1
|
|
20240711,130800,182369153,1314,1314,1314,1314,1
|
|
20240711,130700,182367839,1310,1310,1310,1310,1
|
|
20240711,130600,182366529,1314,1314,1314,1314,0
|
|
20240711,130500,182366529,1314,1314,1314,1314,0
|
|
20240711,130400,182366529,1314,1314,1314,1314,0
|
|
20240711,130300,182366529,1314,1314,1314,1314,0
|
|
20240711,130200,182366529,1314,1314,1314,1314,0
|
|
20240711,130100,182366529,1314,1314,1314,1314,0
|
|
20240711,130000,182366529,1314,1314,1314,1314,0
|
|
20240711,125900,182366529,1314,1314,1314,1314,3
|
|
20240711,125800,182362587,1314,1314,1314,1314,37
|
|
20240711,125700,182313969,1306,1306,1306,1306,50
|
|
20240711,125600,182248669,1306,1306,1306,1306,0
|
|
20240711,125500,182248669,1306,1306,1306,1306,0
|
|
20240711,125400,182248669,1306,1306,1306,1306,0
|
|
20240711,125300,182248669,1306,1306,1306,1306,0
|
|
20240711,125200,182248669,1306,1306,1306,1306,10
|
|
20240711,125100,182235609,1306,1306,1306,1306,53
|
|
20240711,125000,182166391,1306,1306,1306,1306,32
|
|
20240711,124900,182124599,1306,1306,1306,1306,5
|
|
20240711,124800,182118069,1306,1306,1306,1306,0
|
|
20240711,124700,182118069,1306,1306,1306,1306,0
|
|
20240711,124600,182118069,1306,1306,1306,1306,0
|
|
20240711,124500,182118069,1306,1306,1306,1306,0
|
|
20240711,124400,182118069,1306,1306,1306,1306,0
|
|
20240711,124300,182118069,1306,1306,1306,1306,0
|
|
20240711,124200,182118069,1306,1306,1306,1306,0
|
|
20240711,124100,182118069,1306,1306,1306,1306,0
|
|
20240711,124000,182118069,1306,1306,1306,1306,0
|
|
20240711,123900,182118069,1306,1306,1306,1306,0
|
|
20240711,123800,182118069,1306,1306,1306,1306,40
|
|
20240711,123700,182065829,1306,1306,1306,1306,50
|
|
20240711,123600,182000529,1306,1306,1306,1306,0
|
|
20240711,123500,182000529,1306,1306,1306,1306,0
|
|
20240711,123400,182000529,1306,1306,1306,1306,0
|
|
20240711,123300,182000529,1306,1306,1306,1306,0
|
|
20240711,123200,182000529,1306,1306,1306,1306,0
|
|
20240711,123100,182000529,1306,1306,1306,1306,40
|
|
20240711,123000,181948289,1306,1306,1306,1306,0
|
|
20240711,122900,181948289,1306,1306,1306,1306,0
|
|
20240711,122800,181948289,1306,1306,1306,1306,6
|
|
20240711,122700,181940453,1307,1307,1307,1307,0
|
|
20240711,122600,181940453,1307,1307,1307,1307,0
|
|
20240711,122500,181940453,1307,1307,1307,1307,362
|
|
20240711,122400,181467319,1308,1308,1308,1308,10
|
|
20240711,122300,181454239,1308,1309,1309,1308,1497
|
|
20240711,122200,179495520,1309,1309,1309,1309,0
|
|
20240711,122100,179495520,1309,1309,1309,1309,1000
|
|
20240711,122000,178186520,1309,1309,1309,1309,0
|
|
20240711,121900,178186520,1309,1309,1309,1309,0
|
|
20240711,121800,178186520,1309,1309,1309,1309,0
|
|
20240711,121700,178186520,1309,1309,1309,1309,0
|
|
20240711,121600,178186520,1309,1309,1309,1309,100
|
|
20240711,121500,178055620,1309,1309,1309,1309,4
|
|
20240711,121400,178050384,1313,1313,1313,1313,0
|
|
20240711,121300,178050384,1313,1313,1313,1313,0
|
|
20240711,121200,178050384,1313,1313,1313,1313,0
|
|
20240711,121100,178050384,1313,1313,1313,1313,0
|
|
20240711,121000,178050384,1313,1313,1313,1313,0
|
|
20240711,120900,178050384,1313,1313,1313,1313,0
|
|
20240711,120800,178050384,1313,1313,1313,1313,0
|
|
20240711,120700,178050384,1313,1313,1313,1313,1
|
|
20240711,120600,178049071,1309,1309,1309,1309,1161
|
|
20240711,120500,176529322,1315,1315,1315,1315,0
|
|
20240711,120400,176529322,1315,1309,1315,1308,101
|
|
20240711,120300,176397112,1315,1315,1315,1315,0
|
|
20240711,120200,176397112,1315,1315,1315,1315,0
|
|
20240711,120100,176397112,1315,1315,1315,1315,0
|
|
20240711,120000,176397112,1315,1315,1315,1315,1
|
|
20240711,115900,176395797,1310,1310,1310,1310,100
|
|
20240711,115800,176264797,1315,1315,1315,1315,0
|
|
20240711,115700,176264797,1315,1315,1315,1315,10
|
|
20240711,115600,176251647,1315,1315,1315,1315,0
|
|
20240711,115500,176251647,1315,1315,1315,1315,1
|
|
20240711,115400,176250332,1309,1309,1309,1309,0
|
|
20240711,115300,176250332,1309,1309,1309,1309,3
|
|
20240711,115200,176246405,1315,1315,1315,1315,0
|
|
20240711,115100,176246405,1315,1315,1315,1315,0
|
|
20240711,115000,176246405,1315,1315,1315,1315,1
|
|
20240711,114900,176245090,1308,1308,1308,1308,0
|
|
20240711,114800,176245090,1308,1308,1308,1308,0
|
|
20240711,114700,176245090,1308,1308,1308,1308,3499
|
|
20240711,114600,171668398,1315,1315,1315,1315,0
|
|
20240711,114500,171668398,1315,1315,1315,1315,0
|
|
20240711,114400,171668398,1315,1315,1315,1315,0
|
|
20240711,114300,171668398,1315,1308,1315,1308,1222
|
|
20240711,114200,170070015,1315,1315,1315,1315,0
|
|
20240711,114100,170070015,1315,1315,1315,1315,1
|
|
20240711,114000,170068700,1315,1315,1315,1315,1
|
|
20240711,113900,170067385,1307,1307,1307,1307,0
|
|
20240711,113800,170067385,1307,1308,1308,1307,700
|
|
20240711,113700,169152397,1308,1308,1308,1308,665
|
|
20240711,113600,168282577,1308,1308,1308,1308,0
|
|
20240711,113500,168282577,1308,1308,1308,1308,0
|
|
20240711,113400,168282577,1308,1308,1308,1308,16
|
|
20240711,113300,168261649,1308,1308,1308,1308,19
|
|
20240711,113200,168236797,1308,1308,1308,1308,563
|
|
20240711,113100,167500393,1308,1308,1308,1308,4
|
|
20240711,113000,167495161,1308,1308,1308,1308,1
|
|
20240711,112900,167493853,1308,1308,1308,1308,0
|
|
20240711,112800,167493853,1308,1308,1308,1308,1033
|
|
20240711,112700,166142689,1306,1306,1306,1306,0
|
|
20240711,112600,166142689,1306,1306,1306,1306,0
|
|
20240711,112500,166142689,1306,1306,1306,1306,0
|
|
20240711,112400,166142689,1306,1306,1306,1306,0
|
|
20240711,112300,166142689,1306,1306,1306,1306,0
|
|
20240711,112200,166142689,1306,1306,1306,1306,0
|
|
20240711,112100,166142689,1306,1306,1306,1306,0
|
|
20240711,112000,166142689,1306,1306,1306,1306,0
|
|
20240711,111900,166142689,1306,1306,1306,1306,0
|
|
20240711,111800,166142689,1306,1306,1306,1306,0
|
|
20240711,111700,166142689,1306,1306,1306,1306,500
|
|
20240711,111600,165489689,1306,1306,1306,1306,0
|
|
20240711,111500,165489689,1306,1306,1306,1306,0
|
|
20240711,111400,165489689,1306,1307,1307,1306,1357
|
|
20240711,111300,163716446,1319,1319,1319,1319,0
|
|
20240711,111200,163716446,1319,1319,1319,1319,0
|
|
20240711,111100,163716446,1319,1319,1319,1319,0
|
|
20240711,111000,163716446,1319,1319,1319,1319,0
|
|
20240711,110900,163716446,1319,1319,1319,1319,0
|
|
20240711,110800,163716446,1319,1319,1319,1319,1
|
|
20240711,110700,163715127,1306,1306,1306,1306,344
|
|
20240711,110600,163265863,1306,1306,1306,1306,1025
|
|
20240711,110500,161927213,1305,1309,1309,1305,343
|
|
20240711,110400,161478956,1309,1309,1309,1309,0
|
|
20240711,110300,161478956,1309,1309,1309,1309,0
|
|
20240711,110200,161478956,1309,1309,1309,1309,0
|
|
20240711,110100,161478956,1309,1310,1310,1309,294
|
|
20240711,110000,161094030,1309,1312,1312,1309,603
|
|
20240711,105900,160303688,1312,1312,1312,1312,0
|
|
20240711,105800,160303688,1312,1312,1312,1312,219
|
|
20240711,105700,160016360,1312,1312,1312,1312,81
|
|
20240711,105600,159910088,1312,1312,1312,1312,20
|
|
20240711,105500,159883848,1313,1313,1313,1313,0
|
|
20240711,105400,159883848,1313,1313,1313,1313,16
|
|
20240711,105300,159862840,1315,1317,1317,1315,7
|
|
20240711,105200,159853623,1317,1317,1317,1317,0
|
|
20240711,105100,159853623,1317,1317,1317,1317,0
|
|
20240711,105000,159853623,1317,1317,1317,1317,0
|
|
20240711,104900,159853623,1317,1317,1317,1317,2
|
|
20240711,104800,159850989,1328,1328,1328,1328,1
|
|
20240711,104700,159849661,1329,1323,1329,1323,287
|
|
20240711,104600,159469518,1317,1317,1317,1317,0
|
|
20240711,104500,159469518,1317,1317,1317,1317,0
|
|
20240711,104400,159469518,1317,1317,1317,1317,0
|
|
20240711,104300,159469518,1317,1317,1317,1317,0
|
|
20240711,104200,159469518,1317,1317,1317,1317,10
|
|
20240711,104100,159456348,1317,1317,1317,1317,0
|
|
20240711,104000,159456348,1317,1317,1317,1317,0
|
|
20240711,103900,159456348,1317,1317,1317,1317,0
|
|
20240711,103800,159456348,1317,1318,1318,1317,435
|
|
20240711,103700,158883019,1318,1318,1318,1318,0
|
|
20240711,103600,158883019,1318,1318,1318,1318,199
|
|
20240711,103500,158620737,1322,1322,1322,1322,0
|
|
20240711,103400,158620737,1322,1322,1322,1322,0
|
|
20240711,103300,158620737,1322,1322,1322,1322,0
|
|
20240711,103200,158620737,1322,1323,1323,1322,2543
|
|
20240711,103100,155258457,1323,1323,1323,1323,0
|
|
20240711,103000,155258457,1323,1323,1323,1323,0
|
|
20240711,102900,155258457,1323,1323,1323,1323,1
|
|
20240711,102800,155257134,1329,1329,1329,1329,80
|
|
20240711,102700,155150814,1321,1321,1321,1321,1802
|
|
20240711,102600,152770372,1321,1321,1321,1321,426
|
|
20240711,102500,152207626,1321,1321,1321,1321,0
|
|
20240711,102400,152207626,1321,1321,1321,1321,37
|
|
20240711,102300,152158749,1329,1320,1329,1320,11
|
|
20240711,102200,152144145,1320,1320,1320,1320,1
|
|
20240711,102100,152142825,1318,1318,1318,1318,16
|
|
20240711,102000,152121737,1318,1319,1319,1318,23
|
|
20240711,101900,152091419,1330,1330,1330,1330,0
|
|
20240711,101800,152091419,1330,1317,1330,1317,19
|
|
20240711,101700,152066252,1325,1318,1325,1318,8
|
|
20240711,101600,152055680,1317,1313,1318,1313,5114
|
|
20240711,101500,145320531,1317,1313,1317,1313,11
|
|
20240711,101400,145306064,1312,1312,1318,1312,12
|
|
20240711,101300,145290281,1319,1310,1319,1310,57
|
|
20240711,101200,145215557,1310,1310,1310,1310,2288
|
|
20240711,101100,142218277,1311,1329,1329,1311,69
|
|
20240711,101000,142127047,1329,1330,1330,1329,2
|
|
20240711,100900,142124388,1327,1329,1329,1327,2479
|
|
20240711,100800,138834544,1329,1329,1330,1329,7
|
|
20240711,100700,138825239,1329,1334,1334,1329,12
|
|
20240711,100600,138809259,1327,1329,1329,1327,5
|
|
20240711,100500,138802619,1329,1334,1334,1328,20
|
|
20240711,100400,138775980,1334,1335,1335,1334,5
|
|
20240711,100300,138769307,1335,1335,1335,1335,483
|
|
20240711,100200,138124502,1329,1328,1335,1327,1406
|
|
20240711,100100,136258704,1329,1329,1329,1329,0
|
|
20240711,100000,136258704,1329,1334,1334,1329,6
|
|
20240711,095900,136250715,1329,1328,1334,1328,12
|
|
20240711,095800,136234750,1329,1334,1334,1329,8
|
|
20240711,095700,136224099,1334,1335,1335,1334,259
|
|
20240711,095600,135878336,1336,1336,1336,1336,0
|
|
20240711,095500,135878336,1336,1334,1337,1330,4973
|
|
20240711,095400,129235632,1334,1333,1334,1328,356
|
|
20240711,095300,128760964,1328,1332,1332,1328,39
|
|
20240711,095200,128709152,1328,1333,1333,1328,6
|
|
20240711,095100,128701169,1328,1333,1333,1328,6
|
|
20240711,095000,128693186,1333,1333,1333,1328,2016
|
|
20240711,094900,126005873,1333,1333,1333,1333,20
|
|
20240711,094800,125979213,1328,1331,1331,1328,4
|
|
20240711,094700,125973895,1327,1332,1333,1327,88
|
|
20240711,094600,125856963,1333,1333,1333,1333,31
|
|
20240711,094500,125815640,1331,1331,1331,1331,221
|
|
20240711,094400,125521489,1330,1330,1330,1330,0
|
|
20240711,094300,125521489,1330,1328,1330,1328,1246
|
|
20240711,094200,123865402,1327,1327,1327,1326,676
|
|
20240711,094100,122968705,1326,1326,1326,1326,1
|
|
20240711,094000,122967379,1326,1321,1326,1321,5150
|
|
20240711,093900,116145893,1321,1321,1321,1321,1000
|
|
20240711,093800,114824893,1321,1320,1321,1320,2
|
|
20240711,093700,114822252,1321,1319,1321,1319,7707
|
|
20240711,093600,104656555,1315,1315,1315,1315,0
|
|
20240711,093500,104656555,1315,1318,1323,1315,802
|
|
20240711,093400,103596047,1313,1316,1317,1313,590
|
|
20240711,093300,102819199,1317,1317,1317,1317,30
|
|
20240711,093200,102779689,1314,1314,1314,1314,0
|
|
20240711,093100,102779689,1314,1322,1322,1314,72
|
|
20240711,093000,102684841,1322,1322,1322,1322,0
|
|
20240711,092900,102684841,1322,1322,1322,1322,20
|
|
20240711,092800,102658401,1322,1322,1322,1322,0
|
|
20240711,092700,102658401,1322,1313,1322,1313,13
|
|
20240711,092600,102641323,1323,1312,1323,1312,2066
|
|
20240711,092500,99910556,1310,1310,1310,1307,120
|
|
20240711,092400,99753368,1310,1310,1310,1310,0
|
|
20240711,092300,99753368,1310,1315,1315,1310,450
|
|
20240711,092200,99161773,1319,1319,1319,1319,0
|
|
20240711,092100,99161773,1319,1319,1319,1319,0
|
|
20240711,092000,99161773,1319,1319,1319,1319,0
|
|
20240711,091900,99161773,1319,1302,1319,1302,21931
|
|
20240711,091800,70358620,1301,1295,1301,1295,4378
|
|
20240711,091700,64672060,1293,1293,1293,1293,3433
|
|
20240711,091600,60233191,1287,1286,1287,1286,101
|
|
20240711,091500,60103304,1285,1285,1285,1285,0
|
|
20240711,091400,60103304,1285,1285,1285,1285,0
|
|
20240711,091300,60103304,1285,1285,1285,1285,2000
|
|
20240711,091200,57533304,1284,1297,1297,1284,6118
|
|
20240711,091100,49641446,1297,1297,1297,1297,138
|
|
20240711,091000,49462460,1300,1300,1300,1300,290
|
|
20240711,090900,49085460,1300,1300,1300,1300,405
|
|
20240711,090800,48558960,1301,1299,1301,1299,90
|
|
20240711,090700,48441872,1295,1295,1295,1295,0
|
|
20240711,090600,48441872,1295,1295,1295,1295,666
|
|
20240711,090500,47579402,1295,1289,1295,1289,872
|
|
20240711,090400,46453162,1289,1298,1299,1287,4521
|
|
20240711,090300,40589391,1298,1303,1303,1282,11422
|
|
20240711,090200,25898668,1317,1319,1319,1282,1314
|
|
20240711,090100,24189759,1320,1328,1328,1320,8269
|
|
20240711,090000,13251732,1329,1340,1340,1329,9909
|