601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,185800,1551802966,1563,1563,1563,1563,37678
|
|
20240724,185700,1551802966,1563,1563,1563,1563,0
|
|
20240724,185600,1551802966,1563,1563,1563,1563,0
|
|
20240724,185500,1551802966,1563,1563,1563,1563,0
|
|
20240724,185400,1551802966,1563,1563,1563,1563,0
|
|
20240724,185300,1551802966,1563,1563,1563,1563,0
|
|
20240724,185200,1551802966,1563,1563,1563,1563,0
|
|
20240724,185100,1551802966,1563,1563,1563,1563,0
|
|
20240724,185000,1551802966,1563,1563,1563,1563,0
|
|
20240724,184900,1551802966,1563,1563,1563,1563,0
|
|
20240724,184800,1551802966,1563,1563,1563,1563,0
|
|
20240724,184700,1551802966,1563,1563,1563,1563,0
|
|
20240724,184600,1551802966,1563,1563,1563,1563,0
|
|
20240724,184500,1551802966,1563,1563,1563,1563,0
|
|
20240724,184400,1551802966,1563,1563,1563,1563,0
|
|
20240724,184300,1551802966,1563,1563,1563,1563,0
|
|
20240724,184200,1551802966,1563,1563,1563,1563,0
|
|
20240724,184100,1551802966,1563,1563,1563,1563,0
|
|
20240724,184000,1551802966,1563,1563,1563,1563,0
|
|
20240724,183900,1551802966,1563,1563,1563,1563,0
|
|
20240724,183800,1551802966,1563,1563,1563,1563,0
|
|
20240724,183700,1551802966,1563,1563,1563,1563,0
|
|
20240724,183600,1551802966,1563,1563,1563,1563,0
|
|
20240724,183500,1551802966,1563,1563,1563,1563,0
|
|
20240724,183400,1551802966,1563,1563,1563,1563,0
|
|
20240724,183300,1551802966,1563,1563,1563,1563,0
|
|
20240724,183200,1551802966,1563,1563,1563,1563,0
|
|
20240724,183100,1551802966,1563,1563,1563,1563,0
|
|
20240724,183000,1551802966,1563,1563,1563,1563,0
|
|
20240724,182900,1551802966,1563,1563,1563,1563,0
|
|
20240724,182800,1551802966,1563,1563,1563,1563,37678
|
|
20240724,182700,1551802966,1563,1563,1563,1563,0
|
|
20240724,182600,1551802966,1563,1563,1563,1563,0
|
|
20240724,182500,1551802966,1563,1563,1563,1563,0
|
|
20240724,182400,1551802966,1563,1563,1563,1563,0
|
|
20240724,182300,1551802966,1563,1563,1563,1563,0
|
|
20240724,182200,1551802966,1563,1563,1563,1563,0
|
|
20240724,182100,1551802966,1563,1563,1563,1563,0
|
|
20240724,182000,1551802966,1563,1563,1563,1563,0
|
|
20240724,181900,1551802966,1563,1563,1563,1563,0
|
|
20240724,181800,1551802966,1563,1563,1563,1563,0
|
|
20240724,181700,1551802966,1563,1563,1563,1563,0
|
|
20240724,181600,1551802966,1563,1563,1563,1563,0
|
|
20240724,181500,1551802966,1563,1563,1563,1563,0
|
|
20240724,181400,1551802966,1563,1563,1563,1563,0
|
|
20240724,181300,1551802966,1563,1563,1563,1563,0
|
|
20240724,181200,1551802966,1563,1563,1563,1563,0
|
|
20240724,181100,1551802966,1563,1563,1563,1563,0
|
|
20240724,181000,1551802966,1563,1563,1563,1563,0
|
|
20240724,180900,1551802966,1563,1563,1563,1563,0
|
|
20240724,180800,1551802966,1563,1563,1563,1563,0
|
|
20240724,180700,1551802966,1563,1563,1563,1563,0
|
|
20240724,180600,1551802966,1563,1563,1563,1563,0
|
|
20240724,180500,1551802966,1563,1563,1563,1563,0
|
|
20240724,180400,1551802966,1563,1563,1563,1563,0
|
|
20240724,180300,1551802966,1563,1563,1563,1563,0
|
|
20240724,180200,1551802966,1563,1563,1563,1563,0
|
|
20240724,180100,1551802966,1563,1563,1563,1563,0
|
|
20240724,180000,1551802966,1563,1563,1563,1563,0
|
|
20240724,175900,1551802966,1563,1563,1563,1563,0
|
|
20240724,175800,1551802966,1563,1563,1563,1563,37678
|
|
20240724,175700,1551802966,1563,1563,1563,1563,0
|
|
20240724,175600,1551802966,1563,1563,1563,1563,0
|
|
20240724,175500,1551802966,1563,1563,1563,1563,0
|
|
20240724,175400,1551802966,1563,1563,1563,1563,0
|
|
20240724,175300,1551802966,1563,1563,1563,1563,0
|
|
20240724,175200,1551802966,1563,1563,1563,1563,0
|
|
20240724,175100,1551802966,1563,1563,1563,1563,0
|
|
20240724,175000,1551802966,1563,1563,1563,1563,0
|
|
20240724,174900,1551802966,1563,1563,1563,1563,0
|
|
20240724,174800,1551802966,1563,1563,1563,1563,0
|
|
20240724,174700,1551802966,1563,1563,1563,1563,0
|
|
20240724,174600,1551802966,1563,1563,1563,1563,0
|
|
20240724,174500,1551802966,1563,1563,1563,1563,0
|
|
20240724,174400,1551802966,1563,1563,1563,1563,0
|
|
20240724,174300,1551802966,1563,1563,1563,1563,0
|
|
20240724,174200,1551802966,1563,1563,1563,1563,0
|
|
20240724,174100,1551802966,1563,1563,1563,1563,0
|
|
20240724,174000,1551802966,1563,1563,1563,1563,0
|
|
20240724,173900,1551802966,1563,1563,1563,1563,0
|
|
20240724,173800,1551802966,1563,1563,1563,1563,0
|
|
20240724,173700,1551802966,1563,1563,1563,1563,0
|
|
20240724,173600,1551802966,1563,1563,1563,1563,0
|
|
20240724,173500,1551802966,1563,1563,1563,1563,0
|
|
20240724,173400,1551802966,1563,1563,1563,1563,0
|
|
20240724,173300,1551802966,1563,1563,1563,1563,0
|
|
20240724,173200,1551802966,1563,1563,1563,1563,0
|
|
20240724,173100,1551802966,1563,1563,1563,1563,0
|
|
20240724,173000,1551802966,1563,1563,1563,1563,0
|
|
20240724,172900,1551802966,1563,1563,1563,1563,0
|
|
20240724,172800,1551802966,1563,1563,1563,1563,37678
|
|
20240724,172700,1551802966,1563,1563,1563,1563,0
|
|
20240724,172600,1551802966,1563,1563,1563,1563,0
|
|
20240724,172500,1551802966,1563,1563,1563,1563,0
|
|
20240724,172400,1551802966,1563,1563,1563,1563,0
|
|
20240724,172300,1551802966,1563,1563,1563,1563,0
|
|
20240724,172200,1551802966,1563,1563,1563,1563,0
|
|
20240724,172100,1551802966,1563,1563,1563,1563,0
|
|
20240724,172000,1551802966,1563,1563,1563,1563,0
|
|
20240724,171900,1551802966,1563,1563,1563,1563,0
|
|
20240724,171800,1551802966,1563,1563,1563,1563,0
|
|
20240724,171700,1551802966,1563,1563,1563,1563,0
|
|
20240724,171600,1551802966,1563,1563,1563,1563,0
|
|
20240724,171500,1551802966,1563,1563,1563,1563,0
|
|
20240724,171400,1551802966,1563,1563,1563,1563,0
|
|
20240724,171300,1551802966,1563,1563,1563,1563,0
|
|
20240724,171200,1551802966,1563,1563,1563,1563,0
|
|
20240724,171100,1551802966,1563,1563,1563,1563,0
|
|
20240724,171000,1551802966,1563,1563,1563,1563,0
|
|
20240724,170900,1551802966,1563,1563,1563,1563,0
|
|
20240724,170800,1551802966,1563,1563,1563,1563,0
|
|
20240724,170700,1551802966,1563,1563,1563,1563,0
|
|
20240724,170600,1551802966,1563,1563,1563,1563,0
|
|
20240724,170500,1551802966,1563,1563,1563,1563,0
|
|
20240724,170400,1551802966,1563,1563,1563,1563,0
|
|
20240724,170300,1551802966,1563,1563,1563,1563,0
|
|
20240724,170200,1551802966,1563,1563,1563,1563,0
|
|
20240724,170100,1551802966,1563,1563,1563,1563,0
|
|
20240724,170000,1551802966,1563,1563,1563,1563,0
|
|
20240724,165900,1551802966,1563,1563,1563,1563,0
|
|
20240724,165800,1551802966,1563,1563,1563,1563,37678
|
|
20240724,165700,1551802966,1563,1563,1563,1563,0
|
|
20240724,165600,1551802966,1563,1563,1563,1563,0
|
|
20240724,165500,1551802966,1563,1563,1563,1563,0
|
|
20240724,165400,1551802966,1563,1563,1563,1563,0
|
|
20240724,165300,1551802966,1563,1563,1563,1563,0
|
|
20240724,165200,1551802966,1563,1563,1563,1563,0
|
|
20240724,165100,1551802966,1563,1563,1563,1563,0
|
|
20240724,165000,1551802966,1563,1563,1563,1563,0
|
|
20240724,164900,1551802966,1563,1563,1563,1563,0
|
|
20240724,164800,1551802966,1563,1563,1563,1563,0
|
|
20240724,164700,1551802966,1563,1563,1563,1563,0
|
|
20240724,164600,1551802966,1563,1563,1563,1563,0
|
|
20240724,164500,1551802966,1563,1563,1563,1563,0
|
|
20240724,164400,1551802966,1563,1563,1563,1563,0
|
|
20240724,164300,1551802966,1563,1563,1563,1563,0
|
|
20240724,164200,1551802966,1563,1563,1563,1563,0
|
|
20240724,164100,1551802966,1563,1563,1563,1563,0
|
|
20240724,164000,1551802966,1563,1563,1563,1563,0
|
|
20240724,163900,1551802966,1563,1563,1563,1563,0
|
|
20240724,163800,1551802966,1563,1563,1563,1563,0
|
|
20240724,163700,1551802966,1563,1563,1563,1563,0
|
|
20240724,163600,1551802966,1563,1563,1563,1563,0
|
|
20240724,163500,1551802966,1563,1563,1563,1563,0
|
|
20240724,163400,1551802966,1563,1563,1563,1563,0
|
|
20240724,163300,1551802966,1563,1563,1563,1563,0
|
|
20240724,163200,1551802966,1563,1563,1563,1563,0
|
|
20240724,163100,1551802966,1563,1563,1563,1563,0
|
|
20240724,163000,1551802966,1563,1563,1563,1563,0
|
|
20240724,162900,1551802966,1563,1563,1563,1563,0
|
|
20240724,162800,1551802966,1563,1563,1563,1563,37678
|
|
20240724,162700,1551802966,1563,1563,1563,1563,0
|
|
20240724,162600,1551802966,1563,1563,1563,1563,0
|
|
20240724,162500,1551802966,1563,1563,1563,1563,0
|
|
20240724,162400,1551802966,1563,1563,1563,1563,0
|
|
20240724,162300,1551802966,1563,1563,1563,1563,0
|
|
20240724,162200,1551802966,1563,1563,1563,1563,0
|
|
20240724,162100,1551802966,1563,1563,1563,1563,0
|
|
20240724,162000,1551802966,1563,1563,1563,1563,0
|
|
20240724,161900,1551802966,1563,1563,1563,1563,0
|
|
20240724,161800,1551802966,1563,1563,1563,1563,0
|
|
20240724,161700,1551802966,1563,1563,1563,1563,0
|
|
20240724,161600,1551802966,1563,1563,1563,1563,0
|
|
20240724,161500,1551802966,1563,1563,1563,1563,0
|
|
20240724,161400,1551802966,1563,1563,1563,1563,0
|
|
20240724,161300,1551802966,1563,1563,1563,1563,0
|
|
20240724,161200,1551802966,1563,1563,1563,1563,0
|
|
20240724,161100,1551802966,1563,1563,1563,1563,0
|
|
20240724,161000,1551802966,1563,1563,1563,1563,0
|
|
20240724,160900,1551802966,1563,1563,1563,1563,0
|
|
20240724,160800,1551802966,1563,1563,1563,1563,0
|
|
20240724,160700,1551802966,1563,1563,1563,1563,0
|
|
20240724,160600,1551802966,1563,1563,1563,1563,0
|
|
20240724,160500,1551802966,1563,1563,1563,1563,0
|
|
20240724,160400,1551802966,1563,1563,1563,1563,0
|
|
20240724,160300,1551802966,1563,1563,1563,1563,0
|
|
20240724,160200,1551802966,1563,1563,1563,1563,0
|
|
20240724,160100,1551802966,1563,1563,1563,1563,0
|
|
20240724,160000,1551802966,1563,1563,1563,1563,0
|
|
20240724,155900,1551802966,1563,1563,1563,1563,0
|
|
20240724,155800,1551802966,1563,1563,1563,1563,37678
|
|
20240724,155700,1551802966,1563,1563,1563,1563,0
|
|
20240724,155600,1551802966,1563,1563,1563,1563,0
|
|
20240724,155500,1551802966,1563,1563,1563,1563,0
|
|
20240724,155400,1551802966,1563,1563,1563,1563,0
|
|
20240724,155300,1551802966,1563,1563,1563,1563,0
|
|
20240724,155200,1551802966,1563,1563,1563,1563,0
|
|
20240724,155100,1551802966,1563,1563,1563,1563,0
|
|
20240724,155000,1551802966,1563,1563,1563,1563,0
|
|
20240724,154900,1551802966,1563,1563,1563,1563,0
|
|
20240724,154800,1551802966,1563,1563,1563,1563,0
|
|
20240724,154700,1551802966,1563,1563,1563,1563,0
|
|
20240724,154600,1551802966,1563,1563,1563,1563,0
|
|
20240724,154500,1551802966,1563,1563,1563,1563,0
|
|
20240724,154400,1551802966,1563,1563,1563,1563,0
|
|
20240724,154300,1551802966,1563,1563,1563,1563,0
|
|
20240724,154200,1551802966,1563,1563,1563,1563,0
|
|
20240724,154100,1551802966,1563,1563,1563,1563,0
|
|
20240724,154000,1551802966,1563,1563,1563,1563,0
|
|
20240724,153900,1551802966,1563,1563,1563,1563,0
|
|
20240724,153800,1551802966,1563,1563,1563,1563,0
|
|
20240724,153700,1551802966,1563,1563,1563,1563,0
|
|
20240724,153600,1551802966,1563,1563,1563,1563,0
|
|
20240724,153500,1551802966,1563,1563,1563,1563,0
|
|
20240724,153400,1551802966,1563,1563,1563,1563,0
|
|
20240724,153300,1551802966,1563,1563,1563,1563,0
|
|
20240724,153200,1551802966,1563,1563,1563,1563,0
|
|
20240724,153100,1551802966,1563,1563,1563,1563,0
|
|
20240724,153000,1551802966,1563,1563,1563,1563,37678
|
|
20240724,152900,1492912252,1580,1580,1580,1580,0
|
|
20240724,152800,1492912252,1580,1580,1580,1580,0
|
|
20240724,152700,1492912252,1580,1580,1580,1580,0
|
|
20240724,152600,1492912252,1580,1580,1580,1580,0
|
|
20240724,152500,1492912252,1580,1580,1580,1580,0
|
|
20240724,152400,1492912252,1580,1580,1580,1580,0
|
|
20240724,152300,1492912252,1580,1580,1580,1580,0
|
|
20240724,152200,1492912252,1580,1580,1580,1580,0
|
|
20240724,152100,1492912252,1580,1580,1580,1580,0
|
|
20240724,152000,1492912252,1580,1580,1580,1580,0
|
|
20240724,151900,1492912252,1580,1587,1587,1579,5895
|
|
20240724,151800,1483598242,1588,1583,1588,1581,28111
|
|
20240724,151700,1438970158,1583,1579,1583,1579,998
|
|
20240724,151600,1437393631,1578,1577,1578,1577,389
|
|
20240724,151500,1436779839,1577,1578,1578,1577,636
|
|
20240724,151400,1435776406,1578,1577,1578,1577,1858
|
|
20240724,151300,1432846001,1578,1577,1580,1577,3426
|
|
20240724,151200,1427438737,1579,1579,1579,1579,63
|
|
20240724,151100,1427339260,1576,1574,1576,1574,4634
|
|
20240724,151000,1420041583,1574,1574,1574,1574,1730
|
|
20240724,150900,1417318563,1569,1569,1569,1569,50
|
|
20240724,150800,1417240113,1567,1567,1567,1567,50
|
|
20240724,150700,1417161763,1566,1575,1575,1566,2664
|
|
20240724,150600,1412986458,1565,1566,1566,1565,1659
|
|
20240724,150500,1410388552,1567,1566,1567,1566,671
|
|
20240724,150400,1409337554,1565,1570,1570,1565,5539
|
|
20240724,150300,1400656146,1570,1573,1573,1570,9617
|
|
20240724,150200,1385538033,1573,1574,1574,1573,3301
|
|
20240724,150100,1380344799,1574,1575,1575,1574,142
|
|
20240724,150000,1380121279,1574,1575,1575,1574,1336
|
|
20240724,145900,1378017949,1575,1574,1575,1574,647
|
|
20240724,145800,1376998926,1575,1574,1575,1573,428
|
|
20240724,145700,1376324994,1575,1574,1575,1573,2393
|
|
20240724,145600,1372558520,1576,1575,1576,1573,1773
|
|
20240724,145500,1369768626,1575,1576,1576,1575,2297
|
|
20240724,145400,1366150692,1576,1578,1578,1576,4082
|
|
20240724,145300,1359717232,1577,1579,1579,1577,2365
|
|
20240724,145200,1355984850,1580,1582,1582,1580,16437
|
|
20240724,145100,1329998094,1583,1582,1583,1582,256
|
|
20240724,145000,1329593083,1583,1584,1584,1583,1388
|
|
20240724,144900,1327395878,1584,1586,1586,1584,2935
|
|
20240724,144800,1322745649,1587,1588,1588,1587,432
|
|
20240724,144700,1322059819,1589,1589,1589,1589,315
|
|
20240724,144600,1321559284,1589,1590,1590,1589,1699
|
|
20240724,144500,1318859310,1589,1589,1589,1589,0
|
|
20240724,144400,1318859310,1589,1590,1592,1589,5902
|
|
20240724,144300,1309465565,1589,1589,1589,1589,2620
|
|
20240724,144200,1305302385,1589,1588,1589,1588,1076
|
|
20240724,144100,1303592697,1588,1588,1588,1588,666
|
|
20240724,144000,1302535089,1588,1588,1588,1588,95
|
|
20240724,143900,1302384229,1588,1589,1589,1588,60
|
|
20240724,143800,1302288929,1589,1589,1589,1589,2
|
|
20240724,143700,1302285751,1588,1588,1588,1588,0
|
|
20240724,143600,1302285751,1588,1588,1588,1588,3
|
|
20240724,143500,1302280987,1588,1589,1589,1588,515
|
|
20240724,143400,1301463142,1589,1589,1589,1588,225
|
|
20240724,143300,1301105696,1588,1588,1588,1588,50
|
|
20240724,143200,1301026296,1588,1592,1592,1588,1727
|
|
20240724,143100,1298283816,1592,1587,1592,1587,107
|
|
20240724,143000,1298113981,1592,1592,1592,1592,100
|
|
20240724,142900,1297954781,1592,1592,1592,1592,0
|
|
20240724,142800,1297954781,1592,1592,1592,1592,0
|
|
20240724,142700,1297954781,1592,1592,1592,1592,0
|
|
20240724,142600,1297954781,1592,1592,1592,1592,1
|
|
20240724,142500,1297953189,1592,1592,1592,1592,55
|
|
20240724,142400,1297865629,1583,1583,1583,1583,1
|
|
20240724,142300,1297864046,1584,1584,1584,1584,0
|
|
20240724,142200,1297864046,1584,1584,1584,1584,344
|
|
20240724,142100,1297319150,1584,1593,1593,1584,510
|
|
20240724,142000,1296511007,1595,1589,1595,1589,316
|
|
20240724,141900,1296007731,1587,1587,1587,1587,0
|
|
20240724,141800,1296007731,1587,1587,1587,1587,0
|
|
20240724,141700,1296007731,1587,1586,1587,1586,308
|
|
20240724,141600,1295519193,1581,1581,1581,1581,0
|
|
20240724,141500,1295519193,1581,1581,1581,1581,30
|
|
20240724,141400,1295471763,1580,1581,1581,1580,3305
|
|
20240724,141300,1290249362,1580,1583,1583,1580,4638
|
|
20240724,141200,1282916234,1583,1583,1583,1583,70
|
|
20240724,141100,1282805424,1586,1583,1586,1583,105
|
|
20240724,141000,1282638909,1584,1584,1584,1583,4
|
|
20240724,140900,1282632574,1582,1582,1582,1582,0
|
|
20240724,140800,1282632574,1582,1582,1582,1582,924
|
|
20240724,140700,1281170806,1581,1581,1581,1581,0
|
|
20240724,140600,1281170806,1581,1581,1581,1581,240
|
|
20240724,140500,1280791366,1581,1590,1590,1581,7980
|
|
20240724,140400,1268171428,1582,1583,1584,1582,942
|
|
20240724,140300,1266680427,1583,1583,1583,1583,17
|
|
20240724,140200,1266653516,1583,1590,1590,1583,404
|
|
20240724,140100,1266013907,1590,1585,1590,1585,1570
|
|
20240724,140000,1263517742,1581,1585,1585,1581,2262
|
|
20240724,135900,1259940587,1583,1583,1583,1583,1400
|
|
20240724,135800,1257724387,1583,1583,1583,1583,74
|
|
20240724,135700,1257607245,1582,1583,1583,1582,176
|
|
20240724,135600,1257328810,1585,1584,1585,1582,2075
|
|
20240724,135500,1254044832,1585,1585,1585,1585,0
|
|
20240724,135400,1254044832,1585,1585,1585,1585,500
|
|
20240724,135300,1253252332,1592,1592,1592,1592,1000
|
|
20240724,135200,1251660332,1593,1593,1593,1593,2
|
|
20240724,135100,1251657146,1593,1582,1593,1582,1229
|
|
20240724,135000,1249712857,1582,1590,1590,1582,9857
|
|
20240724,134900,1234099981,1590,1589,1590,1585,2156
|
|
20240724,134800,1230676939,1589,1590,1590,1589,333
|
|
20240724,134700,1230147474,1590,1590,1590,1590,260
|
|
20240724,134600,1229734074,1590,1590,1590,1589,1105
|
|
20240724,134500,1227977315,1590,1593,1593,1589,1295
|
|
20240724,134400,1225918874,1593,1589,1593,1589,2438
|
|
20240724,134300,1222036892,1589,1589,1589,1589,61
|
|
20240724,134200,1221939963,1589,1589,1589,1589,396
|
|
20240724,134100,1221310719,1589,1588,1589,1587,846
|
|
20240724,134000,1219967441,1589,1589,1589,1589,206
|
|
20240724,133900,1219640107,1589,1589,1589,1589,1312
|
|
20240724,133800,1217555339,1589,1589,1589,1589,94
|
|
20240724,133700,1217405973,1589,1589,1589,1589,17
|
|
20240724,133600,1217378960,1589,1595,1595,1589,21989
|
|
20240724,133500,1182375322,1595,1598,1598,1595,94
|
|
20240724,133400,1182225341,1595,1595,1595,1595,490
|
|
20240724,133300,1181443791,1595,1595,1595,1595,0
|
|
20240724,133200,1181443791,1595,1595,1595,1595,1240
|
|
20240724,133100,1179465991,1595,1597,1597,1595,2816
|
|
20240724,133000,1174972442,1596,1596,1596,1596,0
|
|
20240724,132900,1174972442,1596,1596,1596,1596,11
|
|
20240724,132800,1174954886,1596,1597,1597,1596,79
|
|
20240724,132700,1174828739,1597,1597,1597,1597,33
|
|
20240724,132600,1174776038,1597,1597,1597,1597,45
|
|
20240724,132500,1174704173,1597,1597,1598,1597,1076
|
|
20240724,132400,1172985701,1596,1596,1597,1595,916
|
|
20240724,132300,1171523832,1596,1596,1596,1596,50
|
|
20240724,132200,1171444032,1596,1596,1596,1596,1
|
|
20240724,132100,1171442436,1595,1596,1596,1595,3
|
|
20240724,132000,1171437649,1596,1596,1596,1596,1387
|
|
20240724,131900,1169223997,1597,1597,1597,1597,250
|
|
20240724,131800,1168824747,1597,1597,1597,1597,543
|
|
20240724,131700,1167957576,1597,1597,1597,1597,3
|
|
20240724,131600,1167952785,1597,1597,1597,1597,1091
|
|
20240724,131500,1166210458,1597,1597,1597,1597,0
|
|
20240724,131400,1166210458,1597,1597,1597,1597,879
|
|
20240724,131300,1164806695,1597,1599,1599,1597,2000
|
|
20240724,131200,1161610518,1599,1599,1599,1599,100
|
|
20240724,131100,1161450618,1600,1600,1600,1600,100
|
|
20240724,131000,1161290618,1599,1599,1599,1599,0
|
|
20240724,130900,1161290618,1599,1599,1599,1599,0
|
|
20240724,130800,1161290618,1599,1599,1599,1599,0
|
|
20240724,130700,1161290618,1599,1598,1599,1598,230
|
|
20240724,130600,1160923048,1597,1597,1597,1597,0
|
|
20240724,130500,1160923048,1597,1597,1597,1597,1
|
|
20240724,130400,1160921451,1597,1598,1598,1597,1019
|
|
20240724,130300,1159294069,1598,1600,1600,1598,250
|
|
20240724,130200,1158894469,1600,1600,1600,1599,40
|
|
20240724,130100,1158830489,1600,1600,1601,1600,202
|
|
20240724,130000,1158507288,1598,1598,1598,1598,100
|
|
20240724,125900,1158347488,1597,1597,1597,1597,200
|
|
20240724,125800,1158028088,1597,1599,1599,1597,769
|
|
20240724,125700,1156799703,1603,1603,1603,1603,673
|
|
20240724,125600,1155720884,1603,1602,1603,1602,650
|
|
20240724,125500,1154679321,1599,1599,1599,1599,612
|
|
20240724,125400,1153700733,1597,1597,1597,1597,668
|
|
20240724,125300,1152633937,1597,1597,1597,1597,101
|
|
20240724,125200,1152472640,1597,1597,1597,1597,1771
|
|
20240724,125100,1149644353,1597,1597,1597,1597,100
|
|
20240724,125000,1149484653,1597,1597,1597,1597,0
|
|
20240724,124900,1149484653,1597,1597,1597,1597,175
|
|
20240724,124800,1149205178,1597,1597,1597,1597,0
|
|
20240724,124700,1149205178,1597,1598,1598,1597,1500
|
|
20240724,124600,1146809118,1603,1603,1603,1603,0
|
|
20240724,124500,1146809118,1603,1604,1604,1602,2116
|
|
20240724,124400,1143419260,1605,1602,1605,1602,418
|
|
20240724,124300,1142748681,1601,1599,1601,1599,8325
|
|
20240724,124200,1129436395,1599,1598,1599,1598,2016
|
|
20240724,124100,1126212817,1598,1598,1598,1598,193
|
|
20240724,124000,1125904403,1598,1599,1599,1598,1307
|
|
20240724,123900,1123815708,1599,1598,1600,1598,62
|
|
20240724,123800,1123716554,1597,1597,1597,1597,6
|
|
20240724,123700,1123706972,1596,1596,1596,1596,1263
|
|
20240724,123600,1121691224,1599,1599,1599,1599,4
|
|
20240724,123500,1121684828,1599,1598,1599,1596,2783
|
|
20240724,123400,1117242022,1597,1597,1597,1597,30
|
|
20240724,123300,1117194112,1597,1598,1598,1597,1115
|
|
20240724,123200,1115413045,1598,1598,1598,1598,424
|
|
20240724,123100,1114735493,1597,1597,1597,1597,1
|
|
20240724,123000,1114733896,1597,1597,1597,1597,5
|
|
20240724,122900,1114725911,1597,1599,1599,1597,1020
|
|
20240724,122800,1113095676,1599,1600,1600,1599,186
|
|
20240724,122700,1112798254,1600,1600,1600,1600,664
|
|
20240724,122600,1111735854,1601,1601,1601,1600,80
|
|
20240724,122500,1111607807,1601,1601,1601,1601,18
|
|
20240724,122400,1111578989,1601,1600,1601,1600,91
|
|
20240724,122300,1111433354,1599,1600,1600,1599,41
|
|
20240724,122200,1111367755,1599,1599,1599,1599,0
|
|
20240724,122100,1111367755,1599,1599,1599,1599,0
|
|
20240724,122000,1111367755,1599,1599,1599,1599,328
|
|
20240724,121900,1110843283,1596,1596,1596,1596,5
|
|
20240724,121800,1110835303,1596,1597,1598,1596,805
|
|
20240724,121700,1109549659,1598,1596,1598,1596,4
|
|
20240724,121600,1109543273,1596,1596,1596,1596,6
|
|
20240724,121500,1109533697,1596,1596,1596,1596,4
|
|
20240724,121400,1109527313,1596,1596,1596,1596,0
|
|
20240724,121300,1109527313,1596,1599,1606,1596,2135
|
|
20240724,121200,1106114349,1599,1600,1605,1599,647
|
|
20240724,121100,1105079045,1607,1607,1607,1607,30
|
|
20240724,121000,1105030835,1600,1610,1610,1600,2105
|
|
20240724,120900,1101646214,1609,1601,1609,1601,2892
|
|
20240724,120800,1097003575,1600,1601,1601,1600,1038
|
|
20240724,120700,1095342658,1599,1599,1599,1599,152
|
|
20240724,120600,1095099610,1599,1598,1599,1598,3
|
|
20240724,120500,1095094814,1598,1599,1599,1598,173
|
|
20240724,120400,1094818205,1600,1600,1600,1600,1
|
|
20240724,120300,1094816605,1595,1595,1599,1594,1027
|
|
20240724,120200,1093177290,1594,1594,1596,1594,104
|
|
20240724,120100,1093011460,1593,1593,1593,1593,170
|
|
20240724,120000,1092740650,1593,1596,1596,1593,7358
|
|
20240724,115900,1081006337,1596,1595,1596,1595,392
|
|
20240724,115800,1080380790,1595,1594,1595,1594,66
|
|
20240724,115700,1080275585,1594,1596,1597,1594,3907
|
|
20240724,115600,1074044101,1596,1596,1597,1596,53
|
|
20240724,115500,1073959463,1596,1596,1597,1596,96
|
|
20240724,115400,1073806226,1595,1595,1596,1595,311
|
|
20240724,115300,1073310079,1595,1595,1595,1595,6
|
|
20240724,115200,1073300509,1595,1597,1597,1595,472
|
|
20240724,115100,1072547522,1597,1598,1598,1597,20
|
|
20240724,115000,1072515564,1596,1595,1596,1595,976
|
|
20240724,114900,1070958838,1595,1595,1595,1595,79
|
|
20240724,114800,1070832833,1595,1594,1595,1594,2717
|
|
20240724,114700,1066501233,1594,1594,1596,1594,2073
|
|
20240724,114600,1063196460,1594,1599,1599,1594,2687
|
|
20240724,114500,1058905649,1599,1599,1599,1599,84
|
|
20240724,114400,1058771333,1599,1598,1601,1597,2076
|
|
20240724,114300,1055452770,1598,1597,1598,1597,876
|
|
20240724,114200,1054052981,1597,1598,1598,1594,418
|
|
20240724,114100,1053385272,1598,1593,1598,1592,2959
|
|
20240724,114000,1048671632,1592,1600,1601,1592,9827
|
|
20240724,113900,1032990802,1600,1601,1603,1600,1778
|
|
20240724,113800,1030142056,1601,1602,1602,1601,1233
|
|
20240724,113700,1028166801,1603,1604,1604,1602,1373
|
|
20240724,113600,1025965377,1604,1604,1605,1604,94
|
|
20240724,113500,1025814600,1604,1603,1604,1603,189
|
|
20240724,113400,1025511512,1603,1601,1604,1601,1814
|
|
20240724,113300,1022603734,1601,1601,1601,1600,4840
|
|
20240724,113200,1014856658,1601,1606,1606,1601,6631
|
|
20240724,113100,1004240347,1606,1600,1606,1600,26119
|
|
20240724,113000,962318372,1600,1605,1605,1600,15776
|
|
20240724,112900,937058300,1606,1606,1606,1603,9124
|
|
20240724,112800,922411409,1606,1609,1609,1606,900
|
|
20240724,112700,920964923,1609,1609,1609,1609,2094
|
|
20240724,112600,917595677,1609,1610,1611,1609,2109
|
|
20240724,112500,914200225,1610,1614,1614,1610,9584
|
|
20240724,112400,898761559,1617,1617,1618,1615,4725
|
|
20240724,112300,891124522,1618,1618,1619,1618,3444
|
|
20240724,112200,885552129,1618,1617,1618,1616,4728
|
|
20240724,112100,877907661,1618,1619,1619,1618,6375
|
|
20240724,112000,867592611,1619,1619,1620,1619,969
|
|
20240724,111900,866023788,1619,1619,1619,1619,198
|
|
20240724,111800,865703226,1619,1619,1619,1619,252
|
|
20240724,111700,865295238,1619,1619,1619,1619,202
|
|
20240724,111600,864968200,1619,1619,1619,1619,503
|
|
20240724,111500,864153843,1619,1619,1619,1619,605
|
|
20240724,111400,863174348,1619,1618,1619,1618,999
|
|
20240724,111300,861557521,1618,1619,1619,1618,715
|
|
20240724,111200,860400493,1622,1622,1622,1622,26
|
|
20240724,111100,860358321,1623,1618,1624,1618,3433
|
|
20240724,111000,854790986,1618,1618,1618,1618,361
|
|
20240724,110900,854206888,1618,1619,1619,1618,338
|
|
20240724,110800,853659939,1620,1621,1622,1620,5273
|
|
20240724,110700,845114330,1621,1621,1621,1621,163
|
|
20240724,110600,844850107,1621,1622,1622,1621,258
|
|
20240724,110500,844431881,1622,1620,1622,1616,2350
|
|
20240724,110400,840628308,1620,1620,1620,1620,95
|
|
20240724,110300,840474408,1620,1621,1621,1620,644
|
|
20240724,110200,839430684,1621,1621,1621,1621,109
|
|
20240724,110100,839253995,1621,1620,1621,1619,3706
|
|
20240724,110000,833252800,1620,1620,1620,1620,5
|
|
20240724,105900,833244700,1619,1620,1620,1619,1290
|
|
20240724,105800,831155894,1619,1619,1619,1617,2011
|
|
20240724,105700,827901605,1619,1621,1623,1619,7425
|
|
20240724,105600,815858113,1624,1625,1625,1624,2600
|
|
20240724,105500,811633713,1625,1626,1626,1625,205
|
|
20240724,105400,811300387,1620,1626,1626,1620,13185
|
|
20240724,105300,789900972,1628,1628,1628,1628,200
|
|
20240724,105200,789575372,1628,1626,1628,1626,300
|
|
20240724,105100,789087172,1626,1629,1629,1626,4871
|
|
20240724,105000,781161533,1629,1629,1629,1629,185
|
|
20240724,104900,780860168,1629,1632,1632,1629,5042
|
|
20240724,104800,772642147,1630,1630,1630,1630,0
|
|
20240724,104700,772642147,1630,1630,1630,1630,1855
|
|
20240724,104600,769618497,1630,1630,1630,1630,1423
|
|
20240724,104500,767299007,1637,1637,1637,1628,9912
|
|
20240724,104400,751127665,1637,1637,1637,1637,8
|
|
20240724,104300,751114569,1640,1640,1640,1640,1379
|
|
20240724,104200,748853009,1640,1636,1640,1636,43
|
|
20240724,104100,748782569,1636,1635,1636,1635,1932
|
|
20240724,104000,745623299,1636,1639,1639,1636,1089
|
|
20240724,103900,743841305,1640,1647,1648,1640,6679
|
|
20240724,103800,732874486,1649,1649,1649,1649,920
|
|
20240724,103700,731357406,1649,1651,1651,1647,4529
|
|
20240724,103600,723888383,1651,1648,1651,1648,983
|
|
20240724,103500,722266496,1647,1640,1647,1640,286
|
|
20240724,103400,721796876,1640,1636,1640,1636,524
|
|
20240724,103300,720938424,1636,1633,1636,1633,251
|
|
20240724,103200,720528508,1631,1631,1631,1631,1152
|
|
20240724,103100,718649596,1631,1632,1632,1631,114
|
|
20240724,103000,718463555,1632,1631,1632,1631,282
|
|
20240724,102900,718003399,1629,1633,1633,1629,5045
|
|
20240724,102800,709773891,1633,1633,1634,1633,617
|
|
20240724,102700,708766329,1633,1633,1633,1633,53
|
|
20240724,102600,708679780,1633,1633,1633,1631,1762
|
|
20240724,102500,705802880,1633,1637,1637,1633,1854
|
|
20240724,102400,702769747,1638,1638,1638,1638,12
|
|
20240724,102300,702750091,1640,1640,1640,1640,89
|
|
20240724,102200,702604131,1640,1636,1640,1636,113
|
|
20240724,102100,702418875,1636,1635,1636,1631,2330
|
|
20240724,102000,698608005,1635,1631,1635,1631,21
|
|
20240724,101900,698573734,1630,1629,1630,1629,13
|
|
20240724,101800,698552551,1629,1628,1629,1628,29
|
|
20240724,101700,698505318,1630,1627,1630,1626,4917
|
|
20240724,101600,690500065,1627,1626,1629,1626,447
|
|
20240724,101500,689772799,1629,1626,1629,1626,1955
|
|
20240724,101400,686593051,1626,1626,1627,1626,549
|
|
20240724,101300,685700306,1626,1625,1626,1625,1631
|
|
20240724,101200,683048980,1626,1626,1626,1625,142
|
|
20240724,101100,682818089,1626,1627,1627,1626,1683
|
|
20240724,101000,680081021,1627,1631,1631,1625,11339
|
|
20240724,100900,661629374,1635,1630,1635,1630,716
|
|
20240724,100800,660460794,1630,1630,1630,1630,500
|
|
20240724,100700,659645794,1630,1636,1636,1630,7111
|
|
20240724,100600,648045959,1635,1635,1635,1634,1456
|
|
20240724,100500,645665887,1635,1649,1649,1635,9271
|
|
20240724,100400,630482066,1649,1651,1651,1649,482
|
|
20240724,100300,629686876,1651,1650,1651,1648,1567
|
|
20240724,100200,627101331,1649,1648,1650,1648,748
|
|
20240724,100100,625867697,1648,1648,1649,1648,58
|
|
20240724,100000,625772112,1648,1648,1648,1647,46
|
|
20240724,095900,625696324,1648,1649,1649,1648,3752
|
|
20240724,095800,619511407,1649,1648,1649,1647,826
|
|
20240724,095700,618150158,1642,1650,1650,1642,3415
|
|
20240724,095600,612533360,1651,1652,1652,1643,385
|
|
20240724,095500,611897397,1652,1644,1652,1639,3667
|
|
20240724,095400,605848593,1638,1636,1643,1636,5636
|
|
20240724,095300,596607161,1636,1635,1636,1635,304
|
|
20240724,095200,596109838,1636,1625,1636,1625,5554
|
|
20240724,095100,587071971,1625,1626,1626,1625,3417
|
|
20240724,095000,581518729,1626,1626,1628,1626,1883
|
|
20240724,094900,578455949,1628,1628,1628,1627,520
|
|
20240724,094800,577609395,1627,1627,1628,1627,666
|
|
20240724,094700,576525758,1628,1630,1630,1628,4883
|
|
20240724,094600,568569949,1629,1638,1638,1629,3242
|
|
20240724,094500,563288516,1638,1630,1638,1630,37
|
|
20240724,094400,563228198,1639,1630,1639,1629,665
|
|
20240724,094300,562139411,1630,1630,1630,1630,74
|
|
20240724,094200,562018791,1639,1639,1639,1639,15
|
|
20240724,094100,561994206,1630,1638,1638,1630,4252
|
|
20240724,094000,555055935,1639,1639,1639,1638,226
|
|
20240724,093900,554685671,1639,1636,1639,1636,242
|
|
20240724,093800,554289491,1635,1633,1635,1633,113
|
|
20240724,093700,554104942,1632,1632,1632,1632,1210
|
|
20240724,093600,552130222,1632,1641,1641,1631,1121
|
|
20240724,093500,550301048,1641,1630,1642,1630,1069
|
|
20240724,093400,548547436,1642,1615,1642,1615,11491
|
|
20240724,093300,529828236,1613,1623,1623,1612,7269
|
|
20240724,093200,518098880,1622,1624,1624,1622,40
|
|
20240724,093100,518033947,1628,1630,1630,1624,4446
|
|
20240724,093000,510793221,1627,1641,1641,1627,5776
|
|
20240724,092900,501335540,1641,1648,1648,1641,1577
|
|
20240724,092800,498742727,1648,1643,1648,1643,673
|
|
20240724,092700,497636978,1643,1645,1645,1643,2696
|
|
20240724,092600,493207027,1650,1644,1650,1644,607
|
|
20240724,092500,492209113,1650,1642,1650,1642,70
|
|
20240724,092400,492094067,1641,1650,1655,1641,2443
|
|
20240724,092300,488056893,1650,1647,1660,1647,12868
|
|
20240724,092200,466788817,1647,1634,1648,1634,7988
|
|
20240724,092100,453661437,1630,1626,1632,1625,2537
|
|
20240724,092000,449533849,1618,1615,1624,1615,5302
|
|
20240724,091900,440934321,1615,1615,1621,1614,10321
|
|
20240724,091800,424247050,1615,1617,1617,1615,2804
|
|
20240724,091700,419715255,1616,1614,1620,1614,483
|
|
20240724,091600,418934529,1620,1612,1620,1612,3928
|
|
20240724,091500,412597869,1613,1625,1625,1611,5789
|
|
20240724,091400,403219736,1617,1621,1632,1610,19573
|
|
20240724,091300,371551793,1621,1624,1630,1620,13079
|
|
20240724,091200,350341856,1622,1621,1622,1621,1814
|
|
20240724,091100,347401328,1621,1625,1630,1621,14873
|
|
20240724,091000,323253662,1630,1626,1632,1625,4024
|
|
20240724,090900,316704200,1626,1642,1642,1623,11561
|
|
20240724,090800,297792808,1640,1637,1642,1637,1582
|
|
20240724,090700,295198010,1637,1633,1644,1622,6641
|
|
20240724,090600,284331705,1620,1620,1636,1612,12525
|
|
20240724,090500,264056251,1620,1620,1623,1618,8113
|
|
20240724,090400,250918349,1620,1620,1625,1617,12024
|
|
20240724,090300,231443218,1626,1620,1626,1609,30954
|
|
20240724,090200,181381024,1622,1639,1649,1622,17961
|
|
20240724,090100,152017059,1639,1622,1656,1614,34486
|
|
20240724,090000,95501030,1614,1607,1653,1601,56247
|