601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,185800,1019917954,1596,1596,1596,1596,14734
|
|
20240726,185700,1019917954,1596,1596,1596,1596,0
|
|
20240726,185600,1019917954,1596,1596,1596,1596,0
|
|
20240726,185500,1019917954,1596,1596,1596,1596,0
|
|
20240726,185400,1019917954,1596,1596,1596,1596,0
|
|
20240726,185300,1019917954,1596,1596,1596,1596,0
|
|
20240726,185200,1019917954,1596,1596,1596,1596,0
|
|
20240726,185100,1019917954,1596,1596,1596,1596,0
|
|
20240726,185000,1019917954,1596,1596,1596,1596,0
|
|
20240726,184900,1019917954,1596,1596,1596,1596,0
|
|
20240726,184800,1019917954,1596,1596,1596,1596,0
|
|
20240726,184700,1019917954,1596,1596,1596,1596,0
|
|
20240726,184600,1019917954,1596,1596,1596,1596,0
|
|
20240726,184500,1019917954,1596,1596,1596,1596,0
|
|
20240726,184400,1019917954,1596,1596,1596,1596,0
|
|
20240726,184300,1019917954,1596,1596,1596,1596,0
|
|
20240726,184200,1019917954,1596,1596,1596,1596,0
|
|
20240726,184100,1019917954,1596,1596,1596,1596,0
|
|
20240726,184000,1019917954,1596,1596,1596,1596,0
|
|
20240726,183900,1019917954,1596,1596,1596,1596,0
|
|
20240726,183800,1019917954,1596,1596,1596,1596,0
|
|
20240726,183700,1019917954,1596,1596,1596,1596,0
|
|
20240726,183600,1019917954,1596,1596,1596,1596,0
|
|
20240726,183500,1019917954,1596,1596,1596,1596,0
|
|
20240726,183400,1019917954,1596,1596,1596,1596,0
|
|
20240726,183300,1019917954,1596,1596,1596,1596,0
|
|
20240726,183200,1019917954,1596,1596,1596,1596,0
|
|
20240726,183100,1019917954,1596,1596,1596,1596,0
|
|
20240726,183000,1019917954,1596,1596,1596,1596,0
|
|
20240726,182900,1019917954,1596,1596,1596,1596,0
|
|
20240726,182800,1019917954,1596,1596,1596,1596,14734
|
|
20240726,182700,1019917954,1596,1596,1596,1596,0
|
|
20240726,182600,1019917954,1596,1596,1596,1596,0
|
|
20240726,182500,1019917954,1596,1596,1596,1596,0
|
|
20240726,182400,1019917954,1596,1596,1596,1596,0
|
|
20240726,182300,1019917954,1596,1596,1596,1596,0
|
|
20240726,182200,1019917954,1596,1596,1596,1596,0
|
|
20240726,182100,1019917954,1596,1596,1596,1596,0
|
|
20240726,182000,1019917954,1596,1596,1596,1596,0
|
|
20240726,181900,1019917954,1596,1596,1596,1596,0
|
|
20240726,181800,1019917954,1596,1596,1596,1596,0
|
|
20240726,181700,1019917954,1596,1596,1596,1596,0
|
|
20240726,181600,1019917954,1596,1596,1596,1596,0
|
|
20240726,181500,1019917954,1596,1596,1596,1596,0
|
|
20240726,181400,1019917954,1596,1596,1596,1596,0
|
|
20240726,181300,1019917954,1596,1596,1596,1596,0
|
|
20240726,181200,1019917954,1596,1596,1596,1596,0
|
|
20240726,181100,1019917954,1596,1596,1596,1596,0
|
|
20240726,181000,1019917954,1596,1596,1596,1596,0
|
|
20240726,180900,1019917954,1596,1596,1596,1596,0
|
|
20240726,180800,1019917954,1596,1596,1596,1596,0
|
|
20240726,180700,1019917954,1596,1596,1596,1596,0
|
|
20240726,180600,1019917954,1596,1596,1596,1596,0
|
|
20240726,180500,1019917954,1596,1596,1596,1596,0
|
|
20240726,180400,1019917954,1596,1596,1596,1596,0
|
|
20240726,180300,1019917954,1596,1596,1596,1596,0
|
|
20240726,180200,1019917954,1596,1596,1596,1596,0
|
|
20240726,180100,1019917954,1596,1596,1596,1596,0
|
|
20240726,180000,1019917954,1596,1596,1596,1596,0
|
|
20240726,175900,1019917954,1596,1596,1596,1596,0
|
|
20240726,175800,1019917954,1596,1596,1596,1596,14734
|
|
20240726,175700,1019917954,1596,1596,1596,1596,0
|
|
20240726,175600,1019917954,1596,1596,1596,1596,0
|
|
20240726,175500,1019917954,1596,1596,1596,1596,0
|
|
20240726,175400,1019917954,1596,1596,1596,1596,0
|
|
20240726,175300,1019917954,1596,1596,1596,1596,0
|
|
20240726,175200,1019917954,1596,1596,1596,1596,0
|
|
20240726,175100,1019917954,1596,1596,1596,1596,0
|
|
20240726,175000,1019917954,1596,1596,1596,1596,0
|
|
20240726,174900,1019917954,1596,1596,1596,1596,0
|
|
20240726,174800,1019917954,1596,1596,1596,1596,0
|
|
20240726,174700,1019917954,1596,1596,1596,1596,0
|
|
20240726,174600,1019917954,1596,1596,1596,1596,0
|
|
20240726,174500,1019917954,1596,1596,1596,1596,0
|
|
20240726,174400,1019917954,1596,1596,1596,1596,0
|
|
20240726,174300,1019917954,1596,1596,1596,1596,0
|
|
20240726,174200,1019917954,1596,1596,1596,1596,0
|
|
20240726,174100,1019917954,1596,1596,1596,1596,0
|
|
20240726,174000,1019917954,1596,1596,1596,1596,0
|
|
20240726,173900,1019917954,1596,1596,1596,1596,0
|
|
20240726,173800,1019917954,1596,1596,1596,1596,0
|
|
20240726,173700,1019917954,1596,1596,1596,1596,0
|
|
20240726,173600,1019917954,1596,1596,1596,1596,0
|
|
20240726,173500,1019917954,1596,1596,1596,1596,0
|
|
20240726,173400,1019917954,1596,1596,1596,1596,0
|
|
20240726,173300,1019917954,1596,1596,1596,1596,0
|
|
20240726,173200,1019917954,1596,1596,1596,1596,0
|
|
20240726,173100,1019917954,1596,1596,1596,1596,0
|
|
20240726,173000,1019917954,1596,1596,1596,1596,0
|
|
20240726,172900,1019917954,1596,1596,1596,1596,0
|
|
20240726,172800,1019917954,1596,1596,1596,1596,14734
|
|
20240726,172700,1019917954,1596,1596,1596,1596,0
|
|
20240726,172600,1019917954,1596,1596,1596,1596,0
|
|
20240726,172500,1019917954,1596,1596,1596,1596,0
|
|
20240726,172400,1019917954,1596,1596,1596,1596,0
|
|
20240726,172300,1019917954,1596,1596,1596,1596,0
|
|
20240726,172200,1019917954,1596,1596,1596,1596,0
|
|
20240726,172100,1019917954,1596,1596,1596,1596,0
|
|
20240726,172000,1019917954,1596,1596,1596,1596,0
|
|
20240726,171900,1019917954,1596,1596,1596,1596,0
|
|
20240726,171800,1019917954,1596,1596,1596,1596,0
|
|
20240726,171700,1019917954,1596,1596,1596,1596,0
|
|
20240726,171600,1019917954,1596,1596,1596,1596,0
|
|
20240726,171500,1019917954,1596,1596,1596,1596,0
|
|
20240726,171400,1019917954,1596,1596,1596,1596,0
|
|
20240726,171300,1019917954,1596,1596,1596,1596,0
|
|
20240726,171200,1019917954,1596,1596,1596,1596,0
|
|
20240726,171100,1019917954,1596,1596,1596,1596,0
|
|
20240726,171000,1019917954,1596,1596,1596,1596,0
|
|
20240726,170900,1019917954,1596,1596,1596,1596,0
|
|
20240726,170800,1019917954,1596,1596,1596,1596,0
|
|
20240726,170700,1019917954,1596,1596,1596,1596,0
|
|
20240726,170600,1019917954,1596,1596,1596,1596,0
|
|
20240726,170500,1019917954,1596,1596,1596,1596,0
|
|
20240726,170400,1019917954,1596,1596,1596,1596,0
|
|
20240726,170300,1019917954,1596,1596,1596,1596,0
|
|
20240726,170200,1019917954,1596,1596,1596,1596,0
|
|
20240726,170100,1019917954,1596,1596,1596,1596,0
|
|
20240726,170000,1019917954,1596,1596,1596,1596,0
|
|
20240726,165900,1019917954,1596,1596,1596,1596,0
|
|
20240726,165800,1019917954,1596,1596,1596,1596,14734
|
|
20240726,165700,1019917954,1596,1596,1596,1596,0
|
|
20240726,165600,1019917954,1596,1596,1596,1596,0
|
|
20240726,165500,1019917954,1596,1596,1596,1596,0
|
|
20240726,165400,1019917954,1596,1596,1596,1596,0
|
|
20240726,165300,1019917954,1596,1596,1596,1596,0
|
|
20240726,165200,1019917954,1596,1596,1596,1596,0
|
|
20240726,165100,1019917954,1596,1596,1596,1596,0
|
|
20240726,165000,1019917954,1596,1596,1596,1596,0
|
|
20240726,164900,1019917954,1596,1596,1596,1596,0
|
|
20240726,164800,1019917954,1596,1596,1596,1596,0
|
|
20240726,164700,1019917954,1596,1596,1596,1596,0
|
|
20240726,164600,1019917954,1596,1596,1596,1596,0
|
|
20240726,164500,1019917954,1596,1596,1596,1596,0
|
|
20240726,164400,1019917954,1596,1596,1596,1596,0
|
|
20240726,164300,1019917954,1596,1596,1596,1596,0
|
|
20240726,164200,1019917954,1596,1596,1596,1596,0
|
|
20240726,164100,1019917954,1596,1596,1596,1596,0
|
|
20240726,164000,1019917954,1596,1596,1596,1596,0
|
|
20240726,163900,1019917954,1596,1596,1596,1596,0
|
|
20240726,163800,1019917954,1596,1596,1596,1596,0
|
|
20240726,163700,1019917954,1596,1596,1596,1596,0
|
|
20240726,163600,1019917954,1596,1596,1596,1596,0
|
|
20240726,163500,1019917954,1596,1596,1596,1596,0
|
|
20240726,163400,1019917954,1596,1596,1596,1596,0
|
|
20240726,163300,1019917954,1596,1596,1596,1596,0
|
|
20240726,163200,1019917954,1596,1596,1596,1596,0
|
|
20240726,163100,1019917954,1596,1596,1596,1596,0
|
|
20240726,163000,1019917954,1596,1596,1596,1596,0
|
|
20240726,162900,1019917954,1596,1596,1596,1596,0
|
|
20240726,162800,1019917954,1596,1596,1596,1596,14734
|
|
20240726,162700,1019917954,1596,1596,1596,1596,0
|
|
20240726,162600,1019917954,1596,1596,1596,1596,0
|
|
20240726,162500,1019917954,1596,1596,1596,1596,0
|
|
20240726,162400,1019917954,1596,1596,1596,1596,0
|
|
20240726,162300,1019917954,1596,1596,1596,1596,0
|
|
20240726,162200,1019917954,1596,1596,1596,1596,0
|
|
20240726,162100,1019917954,1596,1596,1596,1596,0
|
|
20240726,162000,1019917954,1596,1596,1596,1596,0
|
|
20240726,161900,1019917954,1596,1596,1596,1596,0
|
|
20240726,161800,1019917954,1596,1596,1596,1596,0
|
|
20240726,161700,1019917954,1596,1596,1596,1596,0
|
|
20240726,161600,1019917954,1596,1596,1596,1596,0
|
|
20240726,161500,1019917954,1596,1596,1596,1596,0
|
|
20240726,161400,1019917954,1596,1596,1596,1596,0
|
|
20240726,161300,1019917954,1596,1596,1596,1596,0
|
|
20240726,161200,1019917954,1596,1596,1596,1596,0
|
|
20240726,161100,1019917954,1596,1596,1596,1596,0
|
|
20240726,161000,1019917954,1596,1596,1596,1596,0
|
|
20240726,160900,1019917954,1596,1596,1596,1596,0
|
|
20240726,160800,1019917954,1596,1596,1596,1596,0
|
|
20240726,160700,1019917954,1596,1596,1596,1596,0
|
|
20240726,160600,1019917954,1596,1596,1596,1596,0
|
|
20240726,160500,1019917954,1596,1596,1596,1596,0
|
|
20240726,160400,1019917954,1596,1596,1596,1596,0
|
|
20240726,160300,1019917954,1596,1596,1596,1596,0
|
|
20240726,160200,1019917954,1596,1596,1596,1596,0
|
|
20240726,160100,1019917954,1596,1596,1596,1596,0
|
|
20240726,160000,1019917954,1596,1596,1596,1596,0
|
|
20240726,155900,1019917954,1596,1596,1596,1596,0
|
|
20240726,155800,1019917954,1596,1596,1596,1596,14734
|
|
20240726,155700,1019917954,1596,1596,1596,1596,0
|
|
20240726,155600,1019917954,1596,1596,1596,1596,0
|
|
20240726,155500,1019917954,1596,1596,1596,1596,0
|
|
20240726,155400,1019917954,1596,1596,1596,1596,0
|
|
20240726,155300,1019917954,1596,1596,1596,1596,0
|
|
20240726,155200,1019917954,1596,1596,1596,1596,0
|
|
20240726,155100,1019917954,1596,1596,1596,1596,0
|
|
20240726,155000,1019917954,1596,1596,1596,1596,0
|
|
20240726,154900,1019917954,1596,1596,1596,1596,0
|
|
20240726,154800,1019917954,1596,1596,1596,1596,0
|
|
20240726,154700,1019917954,1596,1596,1596,1596,0
|
|
20240726,154600,1019917954,1596,1596,1596,1596,0
|
|
20240726,154500,1019917954,1596,1596,1596,1596,0
|
|
20240726,154400,1019917954,1596,1596,1596,1596,0
|
|
20240726,154300,1019917954,1596,1596,1596,1596,0
|
|
20240726,154200,1019917954,1596,1596,1596,1596,0
|
|
20240726,154100,1019917954,1596,1596,1596,1596,0
|
|
20240726,154000,1019917954,1596,1596,1596,1596,0
|
|
20240726,153900,1019917954,1596,1596,1596,1596,0
|
|
20240726,153800,1019917954,1596,1596,1596,1596,0
|
|
20240726,153700,1019917954,1596,1596,1596,1596,0
|
|
20240726,153600,1019917954,1596,1596,1596,1596,0
|
|
20240726,153500,1019917954,1596,1596,1596,1596,0
|
|
20240726,153400,1019917954,1596,1596,1596,1596,0
|
|
20240726,153300,1019917954,1596,1596,1596,1596,0
|
|
20240726,153200,1019917954,1596,1596,1596,1596,0
|
|
20240726,153100,1019917954,1596,1596,1596,1596,0
|
|
20240726,153000,1019917954,1596,1596,1596,1596,14734
|
|
20240726,152900,996402490,1592,1592,1592,1592,0
|
|
20240726,152800,996402490,1592,1592,1592,1592,0
|
|
20240726,152700,996402490,1592,1592,1592,1592,0
|
|
20240726,152600,996402490,1592,1592,1592,1592,0
|
|
20240726,152500,996402490,1592,1592,1592,1592,0
|
|
20240726,152400,996402490,1592,1592,1592,1592,0
|
|
20240726,152300,996402490,1592,1592,1592,1592,0
|
|
20240726,152200,996402490,1592,1592,1592,1592,0
|
|
20240726,152100,996402490,1592,1592,1592,1592,0
|
|
20240726,152000,996402490,1592,1592,1592,1592,0
|
|
20240726,151900,996402490,1592,1593,1599,1592,2731
|
|
20240726,151800,992052139,1596,1599,1599,1593,29365
|
|
20240726,151700,945099790,1599,1607,1607,1588,29852
|
|
20240726,151600,897311942,1606,1597,1610,1597,8684
|
|
20240726,151500,883407523,1596,1593,1597,1593,4159
|
|
20240726,151400,876772887,1593,1588,1597,1588,12865
|
|
20240726,151300,856298937,1586,1585,1590,1585,6319
|
|
20240726,151200,846265663,1584,1581,1585,1581,4917
|
|
20240726,151100,838480142,1581,1573,1582,1573,10049
|
|
20240726,151000,822604731,1573,1574,1575,1573,10462
|
|
20240726,150900,806137324,1574,1565,1574,1565,15130
|
|
20240726,150800,782382688,1565,1563,1565,1563,1485
|
|
20240726,150700,780060015,1564,1561,1564,1561,912
|
|
20240726,150600,778633839,1561,1562,1563,1561,779
|
|
20240726,150500,777416591,1561,1561,1561,1561,227
|
|
20240726,150400,777062244,1560,1559,1560,1559,847
|
|
20240726,150300,775741190,1559,1559,1559,1559,750
|
|
20240726,150200,774571940,1559,1559,1559,1559,4
|
|
20240726,150100,774565704,1559,1559,1559,1559,70
|
|
20240726,150000,774456574,1559,1559,1559,1559,25
|
|
20240726,145900,774417599,1559,1557,1559,1557,2321
|
|
20240726,145800,770799678,1555,1555,1555,1555,1490
|
|
20240726,145700,768482728,1555,1554,1555,1554,154
|
|
20240726,145600,768243400,1553,1553,1553,1553,250
|
|
20240726,145500,767855150,1555,1555,1555,1555,102
|
|
20240726,145400,767696540,1555,1555,1558,1555,852
|
|
20240726,145300,766371300,1555,1554,1555,1553,530
|
|
20240726,145200,765547626,1553,1555,1556,1553,246
|
|
20240726,145100,765165099,1556,1557,1557,1556,1013
|
|
20240726,145000,763587871,1557,1558,1558,1557,66
|
|
20240726,144900,763485108,1556,1555,1556,1555,760
|
|
20240726,144800,762303307,1555,1553,1555,1552,632
|
|
20240726,144700,761322342,1553,1552,1553,1552,1255
|
|
20240726,144600,759374581,1552,1552,1552,1552,26
|
|
20240726,144500,759334229,1551,1551,1552,1551,1836
|
|
20240726,144400,756485209,1551,1550,1551,1550,4355
|
|
20240726,144300,749731092,1550,1550,1550,1550,50
|
|
20240726,144200,749653592,1551,1551,1551,1551,0
|
|
20240726,144100,749653592,1551,1547,1551,1547,657
|
|
20240726,144000,748636138,1547,1547,1547,1547,201
|
|
20240726,143900,748325191,1544,1545,1545,1544,88
|
|
20240726,143800,748189316,1544,1546,1546,1544,11
|
|
20240726,143700,748172321,1547,1547,1547,1547,5
|
|
20240726,143600,748164586,1545,1545,1545,1545,20
|
|
20240726,143500,748133686,1540,1540,1540,1540,0
|
|
20240726,143400,748133686,1540,1540,1540,1540,1
|
|
20240726,143300,748132146,1540,1540,1540,1540,0
|
|
20240726,143200,748132146,1540,1547,1547,1540,2023
|
|
20240726,143100,745013856,1547,1547,1547,1547,15
|
|
20240726,143000,744990651,1547,1547,1547,1547,52
|
|
20240726,142900,744910207,1546,1546,1546,1546,0
|
|
20240726,142800,744910207,1546,1546,1546,1546,405
|
|
20240726,142700,744284077,1546,1546,1546,1546,0
|
|
20240726,142600,744284077,1546,1546,1546,1546,111
|
|
20240726,142500,744112471,1549,1549,1549,1549,750
|
|
20240726,142400,742950721,1549,1547,1549,1547,324
|
|
20240726,142300,742448889,1549,1549,1549,1549,0
|
|
20240726,142200,742448889,1549,1549,1549,1549,0
|
|
20240726,142100,742448889,1549,1549,1549,1549,0
|
|
20240726,142000,742448889,1549,1549,1549,1549,0
|
|
20240726,141900,742448889,1549,1549,1549,1549,52
|
|
20240726,141800,742368341,1549,1549,1549,1549,123
|
|
20240726,141700,742177814,1549,1542,1549,1542,68
|
|
20240726,141600,742072951,1538,1540,1540,1536,3093
|
|
20240726,141500,737313588,1540,1545,1545,1540,5382
|
|
20240726,141400,729009764,1545,1545,1545,1545,411
|
|
20240726,141300,728374769,1545,1545,1545,1545,0
|
|
20240726,141200,728374769,1545,1550,1550,1545,1749
|
|
20240726,141100,725671608,1550,1550,1550,1550,0
|
|
20240726,141000,725671608,1550,1550,1550,1550,48
|
|
20240726,140900,725597208,1547,1547,1547,1547,810
|
|
20240726,140800,724344138,1550,1550,1550,1550,1
|
|
20240726,140700,724342588,1549,1551,1551,1549,1622
|
|
20240726,140600,721828510,1548,1551,1551,1548,2120
|
|
20240726,140500,718546637,1550,1550,1550,1550,4
|
|
20240726,140400,718540437,1551,1551,1552,1551,24
|
|
20240726,140300,718503201,1553,1553,1553,1553,1
|
|
20240726,140200,718501648,1551,1552,1553,1551,712
|
|
20240726,140100,717396177,1552,1552,1552,1552,0
|
|
20240726,140000,717396177,1552,1552,1552,1552,100
|
|
20240726,135900,717240977,1552,1550,1552,1550,2
|
|
20240726,135800,717237875,1551,1551,1551,1551,1
|
|
20240726,135700,717236324,1554,1554,1554,1554,1
|
|
20240726,135600,717234770,1551,1554,1554,1551,401
|
|
20240726,135500,716612156,1551,1551,1551,1551,0
|
|
20240726,135400,716612156,1551,1557,1557,1551,162
|
|
20240726,135300,716360582,1548,1548,1548,1548,1
|
|
20240726,135200,716359034,1557,1557,1557,1557,194
|
|
20240726,135100,716056976,1557,1547,1557,1547,780
|
|
20240726,135000,714846350,1546,1546,1546,1546,249
|
|
20240726,134900,714461396,1547,1546,1547,1546,50
|
|
20240726,134800,714384047,1547,1547,1547,1547,0
|
|
20240726,134700,714384047,1547,1544,1547,1543,1259
|
|
20240726,134600,712440150,1544,1544,1544,1544,0
|
|
20240726,134500,712440150,1544,1544,1544,1544,0
|
|
20240726,134400,712440150,1544,1544,1544,1544,10
|
|
20240726,134300,712424710,1544,1544,1544,1544,0
|
|
20240726,134200,712424710,1544,1544,1544,1544,0
|
|
20240726,134100,712424710,1544,1544,1544,1544,0
|
|
20240726,134000,712424710,1544,1544,1544,1544,0
|
|
20240726,133900,712424710,1544,1544,1544,1544,0
|
|
20240726,133800,712424710,1544,1544,1544,1544,0
|
|
20240726,133700,712424710,1544,1544,1544,1544,0
|
|
20240726,133600,712424710,1544,1544,1544,1544,503
|
|
20240726,133500,711648078,1543,1543,1543,1543,0
|
|
20240726,133400,711648078,1543,1543,1543,1543,106
|
|
20240726,133300,711484520,1543,1543,1543,1543,0
|
|
20240726,133200,711484520,1543,1543,1543,1543,0
|
|
20240726,133100,711484520,1543,1544,1544,1543,703
|
|
20240726,133000,710399219,1544,1545,1545,1544,1000
|
|
20240726,132900,708854238,1545,1545,1545,1545,0
|
|
20240726,132800,708854238,1545,1545,1545,1545,0
|
|
20240726,132700,708854238,1545,1550,1550,1545,201
|
|
20240726,132600,708543688,1550,1550,1550,1550,100
|
|
20240726,132500,708388688,1545,1547,1547,1545,1400
|
|
20240726,132400,706225167,1550,1550,1550,1550,0
|
|
20240726,132300,706225167,1550,1550,1550,1550,0
|
|
20240726,132200,706225167,1550,1550,1550,1550,10
|
|
20240726,132100,706209667,1550,1548,1550,1548,200
|
|
20240726,132000,705899767,1548,1546,1548,1546,120
|
|
20240726,131900,705714121,1546,1546,1546,1546,0
|
|
20240726,131800,705714121,1546,1546,1546,1546,0
|
|
20240726,131700,705714121,1546,1546,1546,1546,0
|
|
20240726,131600,705714121,1546,1546,1546,1546,876
|
|
20240726,131500,704359825,1545,1545,1545,1545,0
|
|
20240726,131400,704359825,1545,1545,1545,1545,0
|
|
20240726,131300,704359825,1545,1545,1545,1545,0
|
|
20240726,131200,704359825,1545,1545,1545,1545,0
|
|
20240726,131100,704359825,1545,1545,1545,1545,690
|
|
20240726,131000,703293775,1545,1546,1546,1545,7963
|
|
20240726,130900,690990335,1546,1549,1549,1546,3851
|
|
20240726,130800,685031923,1549,1549,1549,1549,0
|
|
20240726,130700,685031923,1549,1550,1550,1549,1112
|
|
20240726,130600,683308489,1550,1550,1550,1550,0
|
|
20240726,130500,683308489,1550,1550,1550,1550,0
|
|
20240726,130400,683308489,1550,1551,1551,1550,500
|
|
20240726,130300,682533382,1550,1550,1550,1550,0
|
|
20240726,130200,682533382,1550,1550,1550,1550,0
|
|
20240726,130100,682533382,1550,1550,1550,1550,0
|
|
20240726,130000,682533382,1550,1552,1552,1550,281
|
|
20240726,125900,682097697,1558,1560,1560,1552,32706
|
|
20240726,125800,631288901,1563,1559,1563,1552,41972
|
|
20240726,125700,565913719,1560,1560,1560,1560,152
|
|
20240726,125600,565676599,1561,1561,1561,1561,320
|
|
20240726,125500,565177079,1561,1561,1561,1561,153
|
|
20240726,125400,564938246,1561,1561,1561,1561,10
|
|
20240726,125300,564922636,1561,1561,1561,1561,10
|
|
20240726,125200,564907026,1561,1561,1561,1561,10
|
|
20240726,125100,564891416,1561,1561,1561,1561,200
|
|
20240726,125000,564579216,1561,1561,1561,1561,6
|
|
20240726,124900,564569850,1561,1561,1562,1561,339
|
|
20240726,124800,564040470,1562,1562,1562,1562,11
|
|
20240726,124700,564023288,1562,1562,1562,1562,1
|
|
20240726,124600,564021726,1563,1563,1563,1563,0
|
|
20240726,124500,564021726,1563,1563,1563,1563,0
|
|
20240726,124400,564021726,1563,1562,1563,1562,120
|
|
20240726,124300,563834169,1563,1561,1563,1557,16
|
|
20240726,124200,563809199,1563,1563,1563,1563,0
|
|
20240726,124100,563809199,1563,1562,1563,1561,5
|
|
20240726,124000,563801389,1562,1561,1562,1561,263
|
|
20240726,123900,563390587,1561,1560,1561,1560,189
|
|
20240726,123800,563095746,1560,1559,1560,1559,324
|
|
20240726,123700,562590514,1559,1559,1559,1559,1
|
|
20240726,123600,562588955,1554,1554,1554,1554,9
|
|
20240726,123500,562574969,1559,1559,1559,1559,7
|
|
20240726,123400,562564056,1559,1559,1559,1559,4
|
|
20240726,123300,562557820,1559,1558,1559,1552,165
|
|
20240726,123200,562301096,1560,1560,1560,1560,1
|
|
20240726,123100,562299536,1558,1558,1558,1558,236
|
|
20240726,123000,561931848,1558,1557,1558,1557,62
|
|
20240726,122900,561835313,1557,1557,1557,1557,198
|
|
20240726,122800,561527027,1558,1558,1558,1558,810
|
|
20240726,122700,560265047,1558,1557,1558,1557,141
|
|
20240726,122600,560045505,1557,1551,1557,1551,31
|
|
20240726,122500,559997244,1550,1557,1557,1550,1517
|
|
20240726,122400,557644192,1557,1557,1557,1557,5
|
|
20240726,122300,557636407,1558,1558,1558,1558,79
|
|
20240726,122200,557513325,1558,1558,1558,1558,0
|
|
20240726,122100,557513325,1558,1558,1558,1558,0
|
|
20240726,122000,557513325,1558,1560,1560,1558,96
|
|
20240726,121900,557363591,1560,1561,1561,1560,861
|
|
20240726,121800,556019616,1560,1561,1561,1560,470
|
|
20240726,121700,555286189,1561,1561,1561,1561,72
|
|
20240726,121600,555173797,1552,1552,1552,1552,185
|
|
20240726,121500,554886677,1551,1551,1551,1551,0
|
|
20240726,121400,554886677,1551,1558,1561,1551,1877
|
|
20240726,121300,551968785,1558,1558,1558,1558,20
|
|
20240726,121200,551937625,1561,1561,1561,1561,0
|
|
20240726,121100,551937625,1561,1561,1561,1561,0
|
|
20240726,121000,551937625,1561,1561,1561,1561,0
|
|
20240726,120900,551937625,1561,1561,1561,1561,99
|
|
20240726,120800,551783086,1558,1558,1558,1558,117
|
|
20240726,120700,551600800,1558,1558,1558,1558,0
|
|
20240726,120600,551600800,1558,1558,1558,1558,903
|
|
20240726,120500,550193926,1558,1558,1558,1558,0
|
|
20240726,120400,550193926,1558,1558,1558,1558,0
|
|
20240726,120300,550193926,1558,1558,1558,1558,976
|
|
20240726,120200,548673318,1558,1558,1558,1558,0
|
|
20240726,120100,548673318,1558,1558,1558,1558,1
|
|
20240726,120000,548671760,1557,1557,1557,1557,3499
|
|
20240726,115900,543223817,1557,1554,1557,1554,866
|
|
20240726,115800,541876721,1555,1555,1555,1555,226
|
|
20240726,115700,541525291,1555,1555,1555,1555,562
|
|
20240726,115600,540651381,1557,1557,1557,1557,0
|
|
20240726,115500,540651381,1557,1557,1557,1557,0
|
|
20240726,115400,540651381,1557,1557,1557,1557,754
|
|
20240726,115300,539477403,1557,1557,1557,1557,1
|
|
20240726,115200,539475846,1558,1558,1558,1558,758
|
|
20240726,115100,538294882,1558,1558,1558,1558,0
|
|
20240726,115000,538294882,1558,1558,1558,1558,40
|
|
20240726,114900,538232562,1558,1560,1560,1558,2938
|
|
20240726,114800,533654690,1563,1563,1563,1563,235
|
|
20240726,114700,533287385,1563,1563,1563,1563,3000
|
|
20240726,114600,528598385,1561,1563,1563,1561,3507
|
|
20240726,114500,523123079,1562,1564,1564,1562,360
|
|
20240726,114400,522560580,1565,1565,1565,1565,0
|
|
20240726,114300,522560580,1565,1565,1565,1565,0
|
|
20240726,114200,522560580,1565,1565,1565,1565,153
|
|
20240726,114100,522321135,1566,1566,1566,1566,399
|
|
20240726,114000,521696301,1566,1566,1566,1566,839
|
|
20240726,113900,520382427,1560,1566,1566,1560,5
|
|
20240726,113800,520374621,1558,1558,1558,1558,0
|
|
20240726,113700,520374621,1558,1558,1558,1558,1
|
|
20240726,113600,520373063,1558,1559,1559,1558,100
|
|
20240726,113500,520217199,1557,1567,1567,1557,21
|
|
20240726,113400,520184492,1567,1556,1567,1556,312
|
|
20240726,113300,519695599,1556,1568,1568,1556,3306
|
|
20240726,113200,514527455,1567,1568,1568,1567,134
|
|
20240726,113100,514317384,1567,1568,1568,1567,524
|
|
20240726,113000,513495754,1568,1568,1568,1567,640
|
|
20240726,112900,512492236,1568,1566,1569,1562,4664
|
|
20240726,112800,505185761,1566,1565,1567,1565,13114
|
|
20240726,112700,484655890,1565,1565,1565,1565,1200
|
|
20240726,112600,482777890,1562,1560,1562,1560,1258
|
|
20240726,112500,480813770,1557,1560,1560,1557,106
|
|
20240726,112400,480648425,1555,1558,1558,1553,1810
|
|
20240726,112300,477829120,1551,1564,1564,1551,8512
|
|
20240726,112200,464558937,1564,1564,1565,1564,592
|
|
20240726,112100,463632560,1565,1564,1565,1564,1619
|
|
20240726,112000,461099828,1563,1560,1565,1560,2879
|
|
20240726,111900,456602461,1559,1555,1559,1555,5939
|
|
20240726,111800,447353902,1555,1551,1555,1551,849
|
|
20240726,111700,446034289,1551,1551,1551,1551,0
|
|
20240726,111600,446034289,1551,1551,1551,1551,66
|
|
20240726,111500,445931923,1550,1550,1550,1550,0
|
|
20240726,111400,445931923,1550,1553,1553,1548,449
|
|
20240726,111300,445236318,1553,1550,1553,1550,4130
|
|
20240726,111200,438827417,1550,1550,1550,1545,911
|
|
20240726,111100,437415372,1550,1544,1550,1544,2164
|
|
20240726,111000,434064520,1544,1544,1544,1544,40
|
|
20240726,110900,434002760,1543,1543,1543,1543,121
|
|
20240726,110800,433816057,1543,1541,1543,1541,44
|
|
20240726,110700,433748211,1540,1540,1540,1540,32
|
|
20240726,110600,433698931,1540,1540,1540,1540,20
|
|
20240726,110500,433668131,1539,1539,1539,1539,1215
|
|
20240726,110400,431798246,1539,1538,1539,1538,7
|
|
20240726,110300,431787474,1537,1537,1538,1537,114
|
|
20240726,110200,431612246,1537,1537,1537,1537,15
|
|
20240726,110100,431589191,1533,1533,1533,1533,568
|
|
20240726,110000,430718447,1533,1533,1533,1533,572
|
|
20240726,105900,429841571,1534,1536,1536,1534,2779
|
|
20240726,105800,425576974,1536,1536,1536,1536,10
|
|
20240726,105700,425561614,1535,1537,1537,1535,40
|
|
20240726,105600,425500136,1537,1537,1537,1537,400
|
|
20240726,105500,424885336,1535,1535,1535,1535,1038
|
|
20240726,105400,423292006,1535,1535,1535,1535,0
|
|
20240726,105300,423292006,1535,1535,1535,1535,888
|
|
20240726,105200,421928926,1535,1535,1535,1535,0
|
|
20240726,105100,421928926,1535,1535,1535,1535,0
|
|
20240726,105000,421928926,1535,1535,1535,1535,1
|
|
20240726,104900,421927391,1535,1535,1535,1535,5
|
|
20240726,104800,421919716,1535,1530,1535,1530,1265
|
|
20240726,104700,419984261,1525,1525,1525,1525,4862
|
|
20240726,104600,412569711,1525,1525,1525,1525,0
|
|
20240726,104500,412569711,1525,1525,1525,1525,0
|
|
20240726,104400,412569711,1525,1525,1525,1525,200
|
|
20240726,104300,412264711,1530,1525,1530,1525,502
|
|
20240726,104200,411499151,1524,1524,1524,1524,510
|
|
20240726,104100,410721911,1530,1530,1530,1530,0
|
|
20240726,104000,410721911,1530,1524,1530,1524,770
|
|
20240726,103900,409546826,1524,1524,1524,1524,1
|
|
20240726,103800,409545302,1524,1524,1524,1524,35
|
|
20240726,103700,409491962,1524,1521,1524,1521,2
|
|
20240726,103600,409488917,1524,1524,1524,1524,0
|
|
20240726,103500,409488917,1524,1524,1524,1524,0
|
|
20240726,103400,409488917,1524,1524,1524,1524,752
|
|
20240726,103300,408342869,1525,1525,1525,1525,702
|
|
20240726,103200,407272319,1525,1527,1527,1525,1635
|
|
20240726,103100,404776848,1527,1528,1528,1527,62
|
|
20240726,103000,404682121,1528,1528,1528,1528,4
|
|
20240726,102900,404676009,1528,1528,1528,1528,300
|
|
20240726,102800,404217609,1530,1530,1530,1530,560
|
|
20240726,102700,403360809,1530,1530,1530,1530,406
|
|
20240726,102600,402739629,1530,1537,1537,1530,2578
|
|
20240726,102500,398795282,1532,1532,1532,1532,2300
|
|
20240726,102400,395271682,1538,1538,1538,1538,819
|
|
20240726,102300,394012060,1538,1538,1539,1538,680
|
|
20240726,102200,392965850,1538,1538,1538,1538,505
|
|
20240726,102100,392189160,1538,1535,1538,1535,1881
|
|
20240726,102000,389298711,1535,1535,1535,1535,238
|
|
20240726,101900,388933381,1535,1535,1535,1535,4523
|
|
20240726,101800,381990576,1535,1529,1535,1529,7152
|
|
20240726,101700,371044133,1529,1530,1530,1522,350
|
|
20240726,101600,370509680,1531,1531,1531,1531,0
|
|
20240726,101500,370509680,1531,1531,1531,1531,21
|
|
20240726,101400,370477529,1531,1530,1531,1530,2835
|
|
20240726,101300,366138487,1533,1532,1533,1530,845
|
|
20240726,101200,364843955,1530,1530,1530,1530,1210
|
|
20240726,101100,362992655,1530,1530,1530,1530,608
|
|
20240726,101000,362062415,1530,1522,1532,1520,11231
|
|
20240726,100900,344887703,1526,1526,1526,1526,21
|
|
20240726,100800,344855657,1526,1526,1526,1526,1
|
|
20240726,100700,344854131,1524,1526,1526,1524,2
|
|
20240726,100600,344851081,1521,1523,1523,1521,140
|
|
20240726,100500,344638059,1523,1520,1523,1520,2842
|
|
20240726,100400,340315215,1520,1521,1521,1520,142
|
|
20240726,100300,340099354,1522,1520,1522,1520,381
|
|
20240726,100200,339520232,1520,1520,1520,1520,0
|
|
20240726,100100,339520232,1520,1520,1520,1520,0
|
|
20240726,100000,339520232,1520,1520,1520,1520,200
|
|
20240726,095900,339216232,1520,1520,1520,1520,971
|
|
20240726,095800,337740312,1520,1516,1520,1516,706
|
|
20240726,095700,336667506,1516,1516,1516,1516,278
|
|
20240726,095600,336246058,1517,1514,1517,1504,1606
|
|
20240726,095500,333813700,1516,1509,1516,1509,2646
|
|
20240726,095400,329815453,1501,1501,1501,1501,1
|
|
20240726,095300,329813952,1501,1501,1509,1500,788
|
|
20240726,095200,328631606,1500,1509,1509,1500,8849
|
|
20240726,095100,315295270,1503,1503,1503,1503,100
|
|
20240726,095000,315144970,1509,1508,1509,1508,2191
|
|
20240726,094900,311839079,1508,1500,1508,1498,3690
|
|
20240726,094800,306301062,1507,1507,1507,1507,8
|
|
20240726,094700,306289006,1500,1500,1500,1499,1401
|
|
20240726,094600,304187507,1500,1500,1500,1500,15
|
|
20240726,094500,304165007,1506,1506,1506,1506,24
|
|
20240726,094400,304128863,1506,1506,1506,1506,10
|
|
20240726,094300,304113803,1506,1506,1506,1506,2
|
|
20240726,094200,304110791,1495,1501,1501,1493,515
|
|
20240726,094100,303340048,1501,1501,1501,1501,6231
|
|
20240726,094000,293987317,1501,1500,1501,1495,10957
|
|
20240726,093900,277541517,1501,1501,1501,1494,5434
|
|
20240726,093800,269408964,1501,1501,1501,1501,1300
|
|
20240726,093700,267457664,1500,1500,1500,1500,979
|
|
20240726,093600,265989164,1500,1500,1500,1500,630
|
|
20240726,093500,265044164,1498,1508,1508,1498,7474
|
|
20240726,093400,253833239,1508,1510,1510,1507,3095
|
|
20240726,093300,249164414,1508,1508,1508,1508,1
|
|
20240726,093200,249162906,1507,1504,1507,1490,12660
|
|
20240726,093100,230190528,1504,1503,1504,1500,5002
|
|
20240726,093000,222681154,1502,1502,1502,1502,137
|
|
20240726,092900,222475380,1502,1504,1504,1502,4037
|
|
20240726,092800,216410282,1504,1506,1506,1504,8625
|
|
20240726,092700,203427717,1506,1506,1518,1506,11
|
|
20240726,092600,203411103,1510,1508,1510,1506,2006
|
|
20240726,092500,200387306,1519,1509,1519,1509,6852
|
|
20240726,092400,190037599,1509,1522,1522,1509,3091
|
|
20240726,092300,185364803,1522,1512,1522,1506,439
|
|
20240726,092200,184702564,1520,1522,1522,1520,15
|
|
20240726,092100,184679749,1522,1520,1522,1520,10
|
|
20240726,092000,184664545,1520,1520,1520,1520,69
|
|
20240726,091900,184559665,1506,1505,1517,1505,1359
|
|
20240726,091800,182510672,1514,1529,1530,1500,22752
|
|
20240726,091700,148257838,1529,1527,1530,1509,1518
|
|
20240726,091600,145954293,1535,1512,1535,1510,5144
|
|
20240726,091500,138118291,1527,1515,1527,1511,1809
|
|
20240726,091400,135380132,1515,1518,1529,1515,460
|
|
20240726,091300,134682870,1532,1515,1532,1515,5326
|
|
20240726,091200,126612861,1515,1519,1519,1515,23042
|
|
20240726,091100,91698814,1519,1530,1530,1519,4315
|
|
20240726,091000,85103016,1531,1541,1541,1531,2706
|
|
20240726,090900,80949782,1544,1539,1545,1536,743
|
|
20240726,090800,79803384,1542,1551,1553,1542,12812
|
|
20240726,090700,59965178,1551,1554,1554,1551,1635
|
|
20240726,090600,57425258,1557,1559,1559,1557,217
|
|
20240726,090500,57087383,1560,1560,1561,1559,4384
|
|
20240726,090400,50246183,1561,1557,1563,1557,6359
|
|
20240726,090300,40324370,1560,1550,1562,1550,4605
|
|
20240726,090200,33148811,1550,1543,1550,1542,1112
|
|
20240726,090100,31430352,1542,1536,1542,1530,2966
|
|
20240726,090000,26874145,1535,1530,1535,1530,17528
|