601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,185800,308215805,1519,1519,1519,1519,1747
|
|
20240731,185700,308215805,1519,1519,1519,1519,0
|
|
20240731,185600,308215805,1519,1519,1519,1519,0
|
|
20240731,185500,308215805,1519,1519,1519,1519,0
|
|
20240731,185400,308215805,1519,1519,1519,1519,0
|
|
20240731,185300,308215805,1519,1519,1519,1519,0
|
|
20240731,185200,308215805,1519,1519,1519,1519,0
|
|
20240731,185100,308215805,1519,1519,1519,1519,0
|
|
20240731,185000,308215805,1519,1519,1519,1519,0
|
|
20240731,184900,308215805,1519,1519,1519,1519,0
|
|
20240731,184800,308215805,1519,1519,1519,1519,0
|
|
20240731,184700,308215805,1519,1519,1519,1519,0
|
|
20240731,184600,308215805,1519,1519,1519,1519,0
|
|
20240731,184500,308215805,1519,1519,1519,1519,0
|
|
20240731,184400,308215805,1519,1519,1519,1519,0
|
|
20240731,184300,308215805,1519,1519,1519,1519,0
|
|
20240731,184200,308215805,1519,1519,1519,1519,0
|
|
20240731,184100,308215805,1519,1519,1519,1519,0
|
|
20240731,184000,308215805,1519,1519,1519,1519,0
|
|
20240731,183900,308215805,1519,1519,1519,1519,0
|
|
20240731,183800,308215805,1519,1519,1519,1519,0
|
|
20240731,183700,308215805,1519,1519,1519,1519,0
|
|
20240731,183600,308215805,1519,1519,1519,1519,0
|
|
20240731,183500,308215805,1519,1519,1519,1519,0
|
|
20240731,183400,308215805,1519,1519,1519,1519,0
|
|
20240731,183300,308215805,1519,1519,1519,1519,0
|
|
20240731,183200,308215805,1519,1519,1519,1519,0
|
|
20240731,183100,308215805,1519,1519,1519,1519,0
|
|
20240731,183000,308215805,1519,1519,1519,1519,0
|
|
20240731,182900,308215805,1519,1519,1519,1519,0
|
|
20240731,182800,308215805,1519,1519,1519,1519,1747
|
|
20240731,182700,308215805,1519,1519,1519,1519,0
|
|
20240731,182600,308215805,1519,1519,1519,1519,0
|
|
20240731,182500,308215805,1519,1519,1519,1519,0
|
|
20240731,182400,308215805,1519,1519,1519,1519,0
|
|
20240731,182300,308215805,1519,1519,1519,1519,0
|
|
20240731,182200,308215805,1519,1519,1519,1519,0
|
|
20240731,182100,308215805,1519,1519,1519,1519,0
|
|
20240731,182000,308215805,1519,1519,1519,1519,0
|
|
20240731,181900,308215805,1519,1519,1519,1519,0
|
|
20240731,181800,308215805,1519,1519,1519,1519,0
|
|
20240731,181700,308215805,1519,1519,1519,1519,0
|
|
20240731,181600,308215805,1519,1519,1519,1519,0
|
|
20240731,181500,308215805,1519,1519,1519,1519,0
|
|
20240731,181400,308215805,1519,1519,1519,1519,0
|
|
20240731,181300,308215805,1519,1519,1519,1519,0
|
|
20240731,181200,308215805,1519,1519,1519,1519,0
|
|
20240731,181100,308215805,1519,1519,1519,1519,0
|
|
20240731,181000,308215805,1519,1519,1519,1519,0
|
|
20240731,180900,308215805,1519,1519,1519,1519,0
|
|
20240731,180800,308215805,1519,1519,1519,1519,0
|
|
20240731,180700,308215805,1519,1519,1519,1519,0
|
|
20240731,180600,308215805,1519,1519,1519,1519,0
|
|
20240731,180500,308215805,1519,1519,1519,1519,0
|
|
20240731,180400,308215805,1519,1519,1519,1519,0
|
|
20240731,180300,308215805,1519,1519,1519,1519,0
|
|
20240731,180200,308215805,1519,1519,1519,1519,0
|
|
20240731,180100,308215805,1519,1519,1519,1519,0
|
|
20240731,180000,308215805,1519,1519,1519,1519,0
|
|
20240731,175900,308215805,1519,1519,1519,1519,0
|
|
20240731,175800,308215805,1519,1519,1519,1519,1747
|
|
20240731,175700,308215805,1519,1519,1519,1519,0
|
|
20240731,175600,308215805,1519,1519,1519,1519,0
|
|
20240731,175500,308215805,1519,1519,1519,1519,0
|
|
20240731,175400,308215805,1519,1519,1519,1519,0
|
|
20240731,175300,308215805,1519,1519,1519,1519,0
|
|
20240731,175200,308215805,1519,1519,1519,1519,0
|
|
20240731,175100,308215805,1519,1519,1519,1519,0
|
|
20240731,175000,308215805,1519,1519,1519,1519,0
|
|
20240731,174900,308215805,1519,1519,1519,1519,0
|
|
20240731,174800,308215805,1519,1519,1519,1519,0
|
|
20240731,174700,308215805,1519,1519,1519,1519,0
|
|
20240731,174600,308215805,1519,1519,1519,1519,0
|
|
20240731,174500,308215805,1519,1519,1519,1519,0
|
|
20240731,174400,308215805,1519,1519,1519,1519,0
|
|
20240731,174300,308215805,1519,1519,1519,1519,0
|
|
20240731,174200,308215805,1519,1519,1519,1519,0
|
|
20240731,174100,308215805,1519,1519,1519,1519,0
|
|
20240731,174000,308215805,1519,1519,1519,1519,0
|
|
20240731,173900,308215805,1519,1519,1519,1519,0
|
|
20240731,173800,308215805,1519,1519,1519,1519,0
|
|
20240731,173700,308215805,1519,1519,1519,1519,0
|
|
20240731,173600,308215805,1519,1519,1519,1519,0
|
|
20240731,173500,308215805,1519,1519,1519,1519,0
|
|
20240731,173400,308215805,1519,1519,1519,1519,0
|
|
20240731,173300,308215805,1519,1519,1519,1519,0
|
|
20240731,173200,308215805,1519,1519,1519,1519,0
|
|
20240731,173100,308215805,1519,1519,1519,1519,0
|
|
20240731,173000,308215805,1519,1519,1519,1519,0
|
|
20240731,172900,308215805,1519,1519,1519,1519,0
|
|
20240731,172800,308215805,1519,1519,1519,1519,1747
|
|
20240731,172700,308215805,1519,1519,1519,1519,0
|
|
20240731,172600,308215805,1519,1519,1519,1519,0
|
|
20240731,172500,308215805,1519,1519,1519,1519,0
|
|
20240731,172400,308215805,1519,1519,1519,1519,0
|
|
20240731,172300,308215805,1519,1519,1519,1519,0
|
|
20240731,172200,308215805,1519,1519,1519,1519,0
|
|
20240731,172100,308215805,1519,1519,1519,1519,0
|
|
20240731,172000,308215805,1519,1519,1519,1519,0
|
|
20240731,171900,308215805,1519,1519,1519,1519,0
|
|
20240731,171800,308215805,1519,1519,1519,1519,0
|
|
20240731,171700,308215805,1519,1519,1519,1519,0
|
|
20240731,171600,308215805,1519,1519,1519,1519,0
|
|
20240731,171500,308215805,1519,1519,1519,1519,0
|
|
20240731,171400,308215805,1519,1519,1519,1519,0
|
|
20240731,171300,308215805,1519,1519,1519,1519,0
|
|
20240731,171200,308215805,1519,1519,1519,1519,0
|
|
20240731,171100,308215805,1519,1519,1519,1519,0
|
|
20240731,171000,308215805,1519,1519,1519,1519,0
|
|
20240731,170900,308215805,1519,1519,1519,1519,0
|
|
20240731,170800,308215805,1519,1519,1519,1519,0
|
|
20240731,170700,308215805,1519,1519,1519,1519,0
|
|
20240731,170600,308215805,1519,1519,1519,1519,0
|
|
20240731,170500,308215805,1519,1519,1519,1519,0
|
|
20240731,170400,308215805,1519,1519,1519,1519,0
|
|
20240731,170300,308215805,1519,1519,1519,1519,0
|
|
20240731,170200,308215805,1519,1519,1519,1519,0
|
|
20240731,170100,308215805,1519,1519,1519,1519,0
|
|
20240731,170000,308215805,1519,1519,1519,1519,0
|
|
20240731,165900,308215805,1519,1519,1519,1519,0
|
|
20240731,165800,308215805,1519,1519,1519,1519,1747
|
|
20240731,165700,308215805,1519,1519,1519,1519,0
|
|
20240731,165600,308215805,1519,1519,1519,1519,0
|
|
20240731,165500,308215805,1519,1519,1519,1519,0
|
|
20240731,165400,308215805,1519,1519,1519,1519,0
|
|
20240731,165300,308215805,1519,1519,1519,1519,0
|
|
20240731,165200,308215805,1519,1519,1519,1519,0
|
|
20240731,165100,308215805,1519,1519,1519,1519,0
|
|
20240731,165000,308215805,1519,1519,1519,1519,0
|
|
20240731,164900,308215805,1519,1519,1519,1519,0
|
|
20240731,164800,308215805,1519,1519,1519,1519,0
|
|
20240731,164700,308215805,1519,1519,1519,1519,0
|
|
20240731,164600,308215805,1519,1519,1519,1519,0
|
|
20240731,164500,308215805,1519,1519,1519,1519,0
|
|
20240731,164400,308215805,1519,1519,1519,1519,0
|
|
20240731,164300,308215805,1519,1519,1519,1519,0
|
|
20240731,164200,308215805,1519,1519,1519,1519,0
|
|
20240731,164100,308215805,1519,1519,1519,1519,0
|
|
20240731,164000,308215805,1519,1519,1519,1519,0
|
|
20240731,163900,308215805,1519,1519,1519,1519,0
|
|
20240731,163800,308215805,1519,1519,1519,1519,0
|
|
20240731,163700,308215805,1519,1519,1519,1519,0
|
|
20240731,163600,308215805,1519,1519,1519,1519,0
|
|
20240731,163500,308215805,1519,1519,1519,1519,0
|
|
20240731,163400,308215805,1519,1519,1519,1519,0
|
|
20240731,163300,308215805,1519,1519,1519,1519,0
|
|
20240731,163200,308215805,1519,1519,1519,1519,0
|
|
20240731,163100,308215805,1519,1519,1519,1519,0
|
|
20240731,163000,308215805,1519,1519,1519,1519,0
|
|
20240731,162900,308215805,1519,1519,1519,1519,0
|
|
20240731,162800,308215805,1519,1519,1519,1519,1747
|
|
20240731,162700,308215805,1519,1519,1519,1519,0
|
|
20240731,162600,308215805,1519,1519,1519,1519,0
|
|
20240731,162500,308215805,1519,1519,1519,1519,0
|
|
20240731,162400,308215805,1519,1519,1519,1519,0
|
|
20240731,162300,308215805,1519,1519,1519,1519,0
|
|
20240731,162200,308215805,1519,1519,1519,1519,0
|
|
20240731,162100,308215805,1519,1519,1519,1519,0
|
|
20240731,162000,308215805,1519,1519,1519,1519,0
|
|
20240731,161900,308215805,1519,1519,1519,1519,0
|
|
20240731,161800,308215805,1519,1519,1519,1519,0
|
|
20240731,161700,308215805,1519,1519,1519,1519,0
|
|
20240731,161600,308215805,1519,1519,1519,1519,0
|
|
20240731,161500,308215805,1519,1519,1519,1519,0
|
|
20240731,161400,308215805,1519,1519,1519,1519,0
|
|
20240731,161300,308215805,1519,1519,1519,1519,0
|
|
20240731,161200,308215805,1519,1519,1519,1519,0
|
|
20240731,161100,308215805,1519,1519,1519,1519,0
|
|
20240731,161000,308215805,1519,1519,1519,1519,0
|
|
20240731,160900,308215805,1519,1519,1519,1519,0
|
|
20240731,160800,308215805,1519,1519,1519,1519,0
|
|
20240731,160700,308215805,1519,1519,1519,1519,0
|
|
20240731,160600,308215805,1519,1519,1519,1519,0
|
|
20240731,160500,308215805,1519,1519,1519,1519,0
|
|
20240731,160400,308215805,1519,1519,1519,1519,0
|
|
20240731,160300,308215805,1519,1519,1519,1519,0
|
|
20240731,160200,308215805,1519,1519,1519,1519,0
|
|
20240731,160100,308215805,1519,1519,1519,1519,0
|
|
20240731,160000,308215805,1519,1519,1519,1519,0
|
|
20240731,155900,308215805,1519,1519,1519,1519,0
|
|
20240731,155800,308215805,1519,1519,1519,1519,1747
|
|
20240731,155700,308215805,1519,1519,1519,1519,0
|
|
20240731,155600,308215805,1519,1519,1519,1519,0
|
|
20240731,155500,308215805,1519,1519,1519,1519,0
|
|
20240731,155400,308215805,1519,1519,1519,1519,0
|
|
20240731,155300,308215805,1519,1519,1519,1519,0
|
|
20240731,155200,308215805,1519,1519,1519,1519,0
|
|
20240731,155100,308215805,1519,1519,1519,1519,0
|
|
20240731,155000,308215805,1519,1519,1519,1519,0
|
|
20240731,154900,308215805,1519,1519,1519,1519,0
|
|
20240731,154800,308215805,1519,1519,1519,1519,0
|
|
20240731,154700,308215805,1519,1519,1519,1519,0
|
|
20240731,154600,308215805,1519,1519,1519,1519,0
|
|
20240731,154500,308215805,1519,1519,1519,1519,0
|
|
20240731,154400,308215805,1519,1519,1519,1519,0
|
|
20240731,154300,308215805,1519,1519,1519,1519,0
|
|
20240731,154200,308215805,1519,1519,1519,1519,0
|
|
20240731,154100,308215805,1519,1519,1519,1519,0
|
|
20240731,154000,308215805,1519,1519,1519,1519,0
|
|
20240731,153900,308215805,1519,1519,1519,1519,0
|
|
20240731,153800,308215805,1519,1519,1519,1519,0
|
|
20240731,153700,308215805,1519,1519,1519,1519,0
|
|
20240731,153600,308215805,1519,1519,1519,1519,0
|
|
20240731,153500,308215805,1519,1519,1519,1519,0
|
|
20240731,153400,308215805,1519,1519,1519,1519,0
|
|
20240731,153300,308215805,1519,1519,1519,1519,0
|
|
20240731,153200,308215805,1519,1519,1519,1519,0
|
|
20240731,153100,308215805,1519,1519,1519,1519,0
|
|
20240731,153000,308215805,1519,1519,1519,1519,1747
|
|
20240731,152900,305562112,1519,1519,1519,1519,0
|
|
20240731,152800,305562112,1519,1519,1519,1519,0
|
|
20240731,152700,305562112,1519,1519,1519,1519,0
|
|
20240731,152600,305562112,1519,1519,1519,1519,0
|
|
20240731,152500,305562112,1519,1519,1519,1519,0
|
|
20240731,152400,305562112,1519,1519,1519,1519,0
|
|
20240731,152300,305562112,1519,1519,1519,1519,0
|
|
20240731,152200,305562112,1519,1519,1519,1519,0
|
|
20240731,152100,305562112,1519,1519,1519,1519,0
|
|
20240731,152000,305562112,1519,1519,1519,1519,0
|
|
20240731,151900,305562112,1519,1519,1519,1519,0
|
|
20240731,151800,305562112,1519,1519,1519,1519,10
|
|
20240731,151700,305546922,1519,1517,1519,1510,1197
|
|
20240731,151600,303736730,1519,1519,1519,1519,0
|
|
20240731,151500,303736730,1519,1519,1519,1519,3
|
|
20240731,151400,303732173,1519,1519,1519,1519,10
|
|
20240731,151300,303716983,1519,1519,1519,1519,70
|
|
20240731,151200,303610653,1519,1511,1519,1510,201
|
|
20240731,151100,303307085,1510,1510,1510,1510,770
|
|
20240731,151000,302144385,1519,1519,1519,1519,500
|
|
20240731,150900,301384885,1519,1510,1519,1510,421
|
|
20240731,150800,300748284,1510,1510,1510,1510,0
|
|
20240731,150700,300748284,1510,1510,1510,1510,501
|
|
20240731,150600,299991774,1518,1518,1518,1518,10
|
|
20240731,150500,299976594,1518,1518,1518,1518,3558
|
|
20240731,150400,294575550,1519,1519,1519,1519,1
|
|
20240731,150300,294574031,1505,1511,1511,1505,1873
|
|
20240731,150200,291751228,1520,1520,1520,1520,0
|
|
20240731,150100,291751228,1520,1520,1520,1520,1
|
|
20240731,150000,291749708,1511,1511,1511,1511,1
|
|
20240731,145900,291748197,1520,1514,1520,1514,1489
|
|
20240731,145800,289493844,1521,1520,1521,1515,1646
|
|
20240731,145700,286993073,1520,1520,1520,1520,0
|
|
20240731,145600,286993073,1520,1518,1520,1517,6227
|
|
20240731,145500,277546645,1518,1517,1518,1517,434
|
|
20240731,145400,276888266,1517,1517,1517,1517,9
|
|
20240731,145300,276874613,1515,1515,1515,1515,0
|
|
20240731,145200,276874613,1515,1515,1515,1515,1085
|
|
20240731,145100,275230838,1515,1515,1515,1515,184
|
|
20240731,145000,274952078,1515,1515,1515,1515,0
|
|
20240731,144900,274952078,1515,1515,1515,1515,0
|
|
20240731,144800,274952078,1515,1515,1515,1515,0
|
|
20240731,144700,274952078,1515,1515,1515,1515,2
|
|
20240731,144600,274949048,1515,1515,1515,1515,24
|
|
20240731,144500,274912688,1515,1515,1515,1515,12
|
|
20240731,144400,274894508,1515,1515,1515,1515,0
|
|
20240731,144300,274894508,1515,1515,1515,1515,0
|
|
20240731,144200,274894508,1515,1515,1515,1515,1
|
|
20240731,144100,274892993,1511,1511,1515,1511,12
|
|
20240731,144000,274874853,1508,1508,1508,1508,0
|
|
20240731,143900,274874853,1508,1508,1508,1508,130
|
|
20240731,143800,274678813,1508,1508,1508,1508,0
|
|
20240731,143700,274678813,1508,1508,1508,1508,0
|
|
20240731,143600,274678813,1508,1508,1508,1507,13
|
|
20240731,143500,274659217,1507,1507,1507,1507,0
|
|
20240731,143400,274659217,1507,1508,1508,1507,405
|
|
20240731,143300,274048877,1508,1508,1508,1508,0
|
|
20240731,143200,274048877,1508,1508,1508,1508,0
|
|
20240731,143100,274048877,1508,1508,1508,1508,550
|
|
20240731,143000,273219477,1508,1508,1508,1508,12
|
|
20240731,142900,273201381,1508,1508,1508,1508,0
|
|
20240731,142800,273201381,1508,1508,1508,1508,1501
|
|
20240731,142700,270937873,1511,1511,1511,1511,1135
|
|
20240731,142600,269222888,1508,1508,1508,1508,1
|
|
20240731,142500,269221380,1511,1511,1511,1511,80
|
|
20240731,142400,269100500,1508,1508,1508,1508,1
|
|
20240731,142300,269098992,1508,1508,1508,1508,0
|
|
20240731,142200,269098992,1508,1508,1508,1508,55
|
|
20240731,142100,269016052,1511,1507,1511,1507,401
|
|
20240731,142000,268411741,1512,1512,1512,1512,0
|
|
20240731,141900,268411741,1512,1512,1512,1512,0
|
|
20240731,141800,268411741,1512,1512,1512,1512,0
|
|
20240731,141700,268411741,1512,1512,1512,1512,0
|
|
20240731,141600,268411741,1512,1506,1512,1506,51
|
|
20240731,141500,268334929,1512,1512,1512,1512,0
|
|
20240731,141400,268334929,1512,1512,1512,1512,0
|
|
20240731,141300,268334929,1512,1512,1512,1507,1071
|
|
20240731,141200,266720922,1508,1512,1512,1508,442
|
|
20240731,141100,266054378,1508,1508,1508,1508,57
|
|
20240731,141000,265968422,1514,1514,1514,1514,20
|
|
20240731,140900,265938142,1514,1517,1517,1514,5
|
|
20240731,140800,265930563,1517,1508,1517,1508,2842
|
|
20240731,140700,261621742,1509,1518,1518,1509,255
|
|
20240731,140600,261236929,1518,1518,1518,1518,1
|
|
20240731,140500,261235411,1510,1510,1510,1510,667
|
|
20240731,140400,260228241,1510,1510,1510,1510,260
|
|
20240731,140300,259835641,1510,1510,1510,1510,130
|
|
20240731,140200,259639341,1510,1511,1511,1510,200
|
|
20240731,140100,259337241,1511,1512,1512,1511,1030
|
|
20240731,140000,257780678,1512,1512,1512,1512,331
|
|
20240731,135900,257280206,1512,1512,1512,1512,30
|
|
20240731,135800,257234846,1512,1512,1512,1512,6
|
|
20240731,135700,257225774,1511,1511,1511,1511,0
|
|
20240731,135600,257225774,1511,1511,1511,1511,0
|
|
20240731,135500,257225774,1511,1511,1511,1511,0
|
|
20240731,135400,257225774,1511,1511,1511,1511,0
|
|
20240731,135300,257225774,1511,1511,1511,1511,800
|
|
20240731,135200,256016974,1511,1511,1511,1511,103
|
|
20240731,135100,255861341,1511,1511,1511,1511,0
|
|
20240731,135000,255861341,1511,1511,1511,1511,420
|
|
20240731,134900,255226721,1510,1510,1510,1510,0
|
|
20240731,134800,255226721,1510,1510,1510,1510,0
|
|
20240731,134700,255226721,1510,1510,1510,1510,0
|
|
20240731,134600,255226721,1510,1512,1512,1510,5002
|
|
20240731,134500,247670471,1512,1514,1514,1512,1860
|
|
20240731,134400,244856924,1513,1513,1513,1513,50
|
|
20240731,134300,244781274,1519,1519,1519,1519,100
|
|
20240731,134200,244629374,1519,1519,1519,1519,0
|
|
20240731,134100,244629374,1519,1519,1519,1519,400
|
|
20240731,134000,244021774,1519,1514,1519,1514,501
|
|
20240731,133900,243260760,1517,1517,1517,1517,0
|
|
20240731,133800,243260760,1517,1517,1517,1517,100
|
|
20240731,133700,243109060,1513,1513,1513,1513,60
|
|
20240731,133600,243018280,1513,1517,1517,1513,728
|
|
20240731,133500,241916812,1518,1518,1518,1518,0
|
|
20240731,133400,241916812,1518,1518,1518,1518,0
|
|
20240731,133300,241916812,1518,1518,1518,1518,0
|
|
20240731,133200,241916812,1518,1518,1518,1518,30
|
|
20240731,133100,241871272,1520,1520,1520,1520,0
|
|
20240731,133000,241871272,1520,1520,1520,1520,0
|
|
20240731,132900,241871272,1520,1520,1520,1520,2
|
|
20240731,132800,241868232,1520,1520,1520,1520,0
|
|
20240731,132700,241868232,1520,1520,1520,1520,0
|
|
20240731,132600,241868232,1520,1520,1520,1520,0
|
|
20240731,132500,241868232,1520,1520,1520,1520,0
|
|
20240731,132400,241868232,1520,1520,1520,1520,1
|
|
20240731,132300,241866712,1512,1512,1512,1512,0
|
|
20240731,132200,241866712,1512,1512,1512,1511,963
|
|
20240731,132100,240411063,1513,1513,1513,1513,1719
|
|
20240731,132000,237810216,1513,1513,1513,1513,6
|
|
20240731,131900,237801138,1513,1513,1513,1513,6
|
|
20240731,131800,237792060,1514,1515,1515,1514,63
|
|
20240731,131700,237696628,1515,1515,1515,1515,52
|
|
20240731,131600,237617848,1515,1515,1515,1515,1240
|
|
20240731,131500,235739248,1516,1516,1516,1516,44
|
|
20240731,131400,235672544,1516,1516,1516,1516,0
|
|
20240731,131300,235672544,1516,1516,1516,1516,561
|
|
20240731,131200,234822068,1517,1519,1519,1517,1112
|
|
20240731,131100,233134151,1521,1521,1521,1521,0
|
|
20240731,131000,233134151,1521,1521,1521,1521,500
|
|
20240731,130900,232373651,1515,1515,1515,1515,0
|
|
20240731,130800,232373651,1515,1515,1515,1515,0
|
|
20240731,130700,232373651,1515,1515,1515,1515,0
|
|
20240731,130600,232373651,1515,1515,1515,1515,0
|
|
20240731,130500,232373651,1515,1515,1515,1515,48
|
|
20240731,130400,232300931,1514,1513,1514,1513,79
|
|
20240731,130300,232181357,1513,1513,1513,1513,0
|
|
20240731,130200,232181357,1513,1513,1513,1513,0
|
|
20240731,130100,232181357,1513,1513,1513,1513,16
|
|
20240731,130000,232157149,1510,1510,1510,1510,48
|
|
20240731,125900,232084669,1510,1510,1510,1510,0
|
|
20240731,125800,232084669,1510,1510,1510,1510,48
|
|
20240731,125700,232012189,1510,1510,1510,1510,48
|
|
20240731,125600,231939709,1510,1510,1510,1510,168
|
|
20240731,125500,231686029,1510,1510,1510,1510,48
|
|
20240731,125400,231613549,1510,1510,1510,1510,281
|
|
20240731,125300,231189239,1516,1516,1516,1516,0
|
|
20240731,125200,231189239,1516,1516,1516,1516,0
|
|
20240731,125100,231189239,1516,1509,1523,1509,911
|
|
20240731,125000,229809044,1510,1510,1510,1510,0
|
|
20240731,124900,229809044,1510,1510,1510,1510,4
|
|
20240731,124800,229803004,1511,1511,1511,1511,10
|
|
20240731,124700,229787894,1513,1513,1513,1513,0
|
|
20240731,124600,229787894,1513,1513,1513,1513,5
|
|
20240731,124500,229780329,1513,1508,1513,1508,1896
|
|
20240731,124400,226920921,1508,1508,1508,1507,8814
|
|
20240731,124300,213629708,1508,1508,1508,1508,48
|
|
20240731,124200,213557324,1508,1508,1508,1508,0
|
|
20240731,124100,213557324,1508,1508,1508,1508,0
|
|
20240731,124000,213557324,1508,1515,1515,1508,1650
|
|
20240731,123900,211067423,1515,1515,1515,1515,0
|
|
20240731,123800,211067423,1515,1509,1515,1509,548
|
|
20240731,123700,210237911,1509,1509,1509,1509,67
|
|
20240731,123600,210136808,1510,1510,1510,1510,100
|
|
20240731,123500,209985808,1510,1511,1511,1510,3105
|
|
20240731,123400,205296635,1511,1512,1512,1511,83
|
|
20240731,123300,205171217,1512,1512,1512,1512,20
|
|
20240731,123200,205140977,1515,1515,1515,1515,0
|
|
20240731,123100,205140977,1515,1519,1519,1515,400
|
|
20240731,123000,204534577,1510,1511,1511,1510,380
|
|
20240731,122900,203960577,1511,1511,1511,1511,724
|
|
20240731,122800,202866613,1511,1512,1512,1511,1000
|
|
20240731,122700,201355608,1510,1516,1516,1510,3157
|
|
20240731,122600,196577441,1515,1516,1516,1515,2267
|
|
20240731,122500,193142931,1516,1516,1516,1516,471
|
|
20240731,122400,192428895,1517,1517,1517,1517,0
|
|
20240731,122300,192428895,1517,1518,1518,1517,11
|
|
20240731,122200,192412203,1519,1519,1519,1519,7
|
|
20240731,122100,192401570,1519,1520,1520,1519,291
|
|
20240731,122000,191959523,1519,1519,1519,1519,47
|
|
20240731,121900,191888130,1519,1519,1519,1519,0
|
|
20240731,121800,191888130,1519,1520,1520,1519,37
|
|
20240731,121700,191831922,1524,1524,1524,1524,1
|
|
20240731,121600,191830398,1519,1519,1519,1519,0
|
|
20240731,121500,191830398,1519,1520,1520,1519,1091
|
|
20240731,121400,190172910,1520,1520,1520,1520,143
|
|
20240731,121300,189955550,1520,1520,1520,1520,0
|
|
20240731,121200,189955550,1520,1521,1521,1520,53
|
|
20240731,121100,189874985,1520,1520,1520,1520,55
|
|
20240731,121000,189791385,1519,1519,1519,1519,0
|
|
20240731,120900,189791385,1519,1519,1519,1519,0
|
|
20240731,120800,189791385,1519,1519,1519,1519,0
|
|
20240731,120700,189791385,1519,1519,1519,1519,0
|
|
20240731,120600,189791385,1519,1519,1519,1519,366
|
|
20240731,120500,189235431,1519,1519,1520,1519,149
|
|
20240731,120400,189009000,1520,1520,1520,1520,20
|
|
20240731,120300,188978600,1521,1521,1521,1521,87
|
|
20240731,120200,188846273,1521,1521,1521,1521,0
|
|
20240731,120100,188846273,1521,1521,1521,1521,113
|
|
20240731,120000,188674400,1521,1521,1521,1521,0
|
|
20240731,115900,188674400,1521,1521,1521,1521,0
|
|
20240731,115800,188674400,1521,1520,1521,1520,59
|
|
20240731,115700,188584709,1521,1521,1521,1521,85
|
|
20240731,115600,188455424,1521,1521,1521,1521,297
|
|
20240731,115500,188003687,1521,1521,1521,1521,0
|
|
20240731,115400,188003687,1521,1521,1521,1521,48
|
|
20240731,115300,187930679,1523,1523,1523,1523,0
|
|
20240731,115200,187930679,1523,1523,1523,1523,46
|
|
20240731,115100,187860621,1525,1525,1525,1525,10
|
|
20240731,115000,187845371,1525,1524,1525,1524,100
|
|
20240731,114900,187692919,1521,1520,1521,1520,597
|
|
20240731,114800,186785079,1519,1519,1519,1519,48
|
|
20240731,114700,186712167,1519,1519,1519,1519,239
|
|
20240731,114600,186349126,1519,1519,1519,1519,48
|
|
20240731,114500,186276214,1520,1520,1520,1520,151
|
|
20240731,114400,186046694,1525,1525,1525,1525,0
|
|
20240731,114300,186046694,1525,1525,1525,1525,0
|
|
20240731,114200,186046694,1525,1525,1525,1525,0
|
|
20240731,114100,186046694,1525,1525,1525,1525,0
|
|
20240731,114000,186046694,1525,1525,1525,1525,0
|
|
20240731,113900,186046694,1525,1518,1525,1518,797
|
|
20240731,113800,184834483,1518,1518,1518,1518,0
|
|
20240731,113700,184834483,1518,1520,1520,1518,2972
|
|
20240731,113600,180319933,1520,1520,1520,1520,95
|
|
20240731,113500,180175533,1520,1520,1520,1520,53
|
|
20240731,113400,180094973,1520,1520,1520,1520,1
|
|
20240731,113300,180093453,1525,1525,1525,1525,0
|
|
20240731,113200,180093453,1525,1525,1525,1525,0
|
|
20240731,113100,180093453,1525,1525,1525,1525,1000
|
|
20240731,113000,178568453,1524,1523,1524,1523,204
|
|
20240731,112900,178257605,1523,1523,1523,1523,96
|
|
20240731,112800,178111397,1520,1520,1520,1520,149
|
|
20240731,112700,177884917,1519,1518,1519,1518,192
|
|
20240731,112600,177593316,1517,1517,1517,1517,300
|
|
20240731,112500,177138216,1519,1520,1520,1519,63
|
|
20240731,112400,177042504,1519,1520,1520,1519,383
|
|
20240731,112300,176460592,1520,1519,1520,1519,58
|
|
20240731,112200,176372442,1519,1519,1519,1519,96
|
|
20240731,112100,176226618,1519,1519,1519,1519,30
|
|
20240731,112000,176181048,1521,1520,1521,1520,536
|
|
20240731,111900,175365840,1521,1521,1521,1521,40
|
|
20240731,111800,175305000,1523,1523,1523,1523,0
|
|
20240731,111700,175305000,1523,1523,1523,1523,1
|
|
20240731,111600,175303477,1518,1516,1518,1515,8379
|
|
20240731,111500,162586715,1516,1515,1516,1514,656
|
|
20240731,111400,161592566,1516,1516,1516,1514,339
|
|
20240731,111300,161079314,1516,1519,1519,1516,3158
|
|
20240731,111200,156285365,1519,1520,1520,1519,50
|
|
20240731,111100,156209413,1520,1520,1520,1520,48
|
|
20240731,111000,156136453,1519,1519,1519,1519,48
|
|
20240731,110900,156063541,1518,1518,1518,1518,0
|
|
20240731,110800,156063541,1518,1522,1522,1518,344
|
|
20240731,110700,155540559,1522,1522,1522,1522,95
|
|
20240731,110600,155395969,1522,1523,1523,1522,56
|
|
20240731,110500,155310729,1523,1523,1523,1523,50
|
|
20240731,110400,155234579,1524,1524,1524,1524,1
|
|
20240731,110300,155233055,1521,1520,1521,1520,104
|
|
20240731,110200,155074919,1521,1521,1521,1521,40
|
|
20240731,110100,155014079,1517,1517,1517,1516,143
|
|
20240731,110000,154797196,1517,1517,1517,1517,0
|
|
20240731,105900,154797196,1517,1517,1517,1517,402
|
|
20240731,105800,154187362,1517,1517,1517,1517,98
|
|
20240731,105700,154038696,1518,1519,1519,1518,4
|
|
20240731,105600,154032623,1519,1520,1520,1519,289
|
|
20240731,105500,153593467,1520,1520,1520,1520,43
|
|
20240731,105400,153528107,1520,1520,1520,1520,355
|
|
20240731,105300,152988507,1527,1525,1527,1520,427
|
|
20240731,105200,152336975,1527,1527,1527,1527,6
|
|
20240731,105100,152327813,1528,1528,1528,1528,5
|
|
20240731,105000,152320173,1520,1520,1520,1520,60
|
|
20240731,104900,152228973,1519,1519,1519,1519,48
|
|
20240731,104800,152156061,1519,1519,1519,1519,49
|
|
20240731,104700,152081630,1519,1517,1519,1517,188
|
|
20240731,104600,151796292,1517,1517,1517,1514,4
|
|
20240731,104500,151790227,1517,1517,1517,1517,48
|
|
20240731,104400,151717411,1514,1514,1514,1514,1221
|
|
20240731,104300,149868817,1514,1514,1514,1514,744
|
|
20240731,104200,148742401,1514,1514,1514,1514,0
|
|
20240731,104100,148742401,1514,1514,1514,1514,683
|
|
20240731,104000,147708339,1514,1514,1515,1514,669
|
|
20240731,103900,146694879,1523,1517,1523,1514,4261
|
|
20240731,103800,140237795,1523,1522,1523,1522,550
|
|
20240731,103700,139400193,1523,1523,1523,1523,500
|
|
20240731,103600,138638693,1525,1525,1525,1525,0
|
|
20240731,103500,138638693,1525,1525,1525,1525,0
|
|
20240731,103400,138638693,1525,1519,1525,1518,1732
|
|
20240731,103300,136007355,1520,1520,1520,1520,748
|
|
20240731,103200,134870395,1520,1520,1520,1520,358
|
|
20240731,103100,134326235,1520,1520,1520,1520,453
|
|
20240731,103000,133637675,1521,1521,1521,1520,1303
|
|
20240731,102900,131655860,1521,1521,1521,1521,0
|
|
20240731,102800,131655860,1521,1520,1521,1520,121
|
|
20240731,102700,131471867,1521,1521,1521,1521,200
|
|
20240731,102600,131167667,1521,1521,1521,1521,60
|
|
20240731,102500,131076407,1521,1521,1521,1521,4
|
|
20240731,102400,131070323,1525,1525,1525,1525,0
|
|
20240731,102300,131070323,1525,1525,1525,1525,0
|
|
20240731,102200,131070323,1525,1525,1525,1525,0
|
|
20240731,102100,131070323,1525,1520,1525,1520,446
|
|
20240731,102000,130392173,1520,1524,1524,1520,2758
|
|
20240731,101900,126193013,1526,1526,1526,1526,3
|
|
20240731,101800,126188435,1526,1526,1526,1526,7
|
|
20240731,101700,126177753,1533,1533,1533,1533,0
|
|
20240731,101600,126177753,1533,1533,1533,1533,0
|
|
20240731,101500,126177753,1533,1533,1533,1533,33
|
|
20240731,101400,126127164,1526,1526,1526,1526,0
|
|
20240731,101300,126127164,1526,1524,1526,1524,196
|
|
20240731,101200,125828308,1524,1524,1524,1524,48
|
|
20240731,101100,125755156,1524,1525,1525,1524,62
|
|
20240731,101000,125660621,1527,1527,1527,1527,102
|
|
20240731,100900,125504867,1530,1532,1532,1530,351
|
|
20240731,100800,124967435,1532,1532,1532,1532,48
|
|
20240731,100700,124893899,1534,1534,1534,1534,510
|
|
20240731,100600,124111559,1534,1532,1534,1532,542
|
|
20240731,100500,123280133,1530,1528,1530,1528,70
|
|
20240731,100400,123173141,1524,1529,1529,1524,89
|
|
20240731,100300,123037495,1529,1528,1530,1528,100
|
|
20240731,100200,122884640,1528,1528,1528,1528,1
|
|
20240731,100100,122883112,1529,1529,1529,1529,44
|
|
20240731,100000,122815836,1526,1525,1526,1525,333
|
|
20240731,095900,122307726,1524,1519,1524,1519,193
|
|
20240731,095800,122013983,1519,1519,1519,1519,0
|
|
20240731,095700,122013983,1519,1519,1519,1519,52
|
|
20240731,095600,121934995,1519,1519,1519,1519,47
|
|
20240731,095500,121863602,1518,1522,1522,1518,2445
|
|
20240731,095400,118147886,1522,1522,1522,1522,1
|
|
20240731,095300,118146364,1521,1521,1521,1521,0
|
|
20240731,095200,118146364,1521,1520,1521,1520,1258
|
|
20240731,095100,116233732,1519,1519,1519,1519,48
|
|
20240731,095000,116160820,1519,1518,1519,1518,1118
|
|
20240731,094900,114463648,1518,1520,1520,1518,4669
|
|
20240731,094800,107374719,1521,1520,1521,1520,1042
|
|
20240731,094700,105789885,1521,1522,1523,1521,166
|
|
20240731,094600,105537167,1523,1524,1524,1522,57
|
|
20240731,094500,105450359,1523,1523,1523,1523,491
|
|
20240731,094400,104702566,1523,1523,1523,1523,396
|
|
20240731,094300,104099458,1524,1524,1524,1524,500
|
|
20240731,094200,103337458,1524,1523,1524,1523,56
|
|
20240731,094100,103252162,1523,1530,1530,1523,1107
|
|
20240731,094000,101564808,1530,1530,1530,1530,350
|
|
20240731,093900,101029308,1530,1530,1530,1529,130
|
|
20240731,093800,100830486,1530,1530,1530,1530,111
|
|
20240731,093700,100660656,1538,1538,1538,1538,0
|
|
20240731,093600,100660656,1538,1539,1539,1523,2716
|
|
20240731,093500,96502654,1539,1540,1540,1539,505
|
|
20240731,093400,95724959,1540,1525,1540,1521,5300
|
|
20240731,093300,87583508,1524,1524,1524,1524,48
|
|
20240731,093200,87510356,1520,1520,1520,1520,11
|
|
20240731,093100,87493636,1520,1521,1521,1520,1491
|
|
20240731,093000,85226542,1521,1521,1521,1521,149
|
|
20240731,092900,84999913,1521,1521,1521,1521,0
|
|
20240731,092800,84999913,1521,1521,1521,1521,95
|
|
20240731,092700,84855418,1521,1521,1521,1521,0
|
|
20240731,092600,84855418,1521,1522,1522,1521,1199
|
|
20240731,092500,83030752,1525,1525,1525,1525,50
|
|
20240731,092400,82954502,1525,1526,1526,1525,653
|
|
20240731,092300,81958628,1526,1525,1526,1525,348
|
|
20240731,092200,81427880,1525,1527,1527,1525,345
|
|
20240731,092100,80901665,1527,1528,1528,1527,175
|
|
20240731,092000,80634354,1528,1525,1528,1525,1856
|
|
20240731,091900,77800234,1523,1522,1523,1522,143
|
|
20240731,091800,77582540,1522,1518,1522,1518,158
|
|
20240731,091700,77342344,1522,1518,1522,1518,251
|
|
20240731,091600,76961322,1518,1518,1518,1518,733
|
|
20240731,091500,75848628,1518,1519,1519,1518,547
|
|
20240731,091400,75017738,1518,1518,1518,1518,2
|
|
20240731,091300,75014702,1526,1515,1526,1515,9565
|
|
20240731,091200,60449022,1515,1515,1515,1512,2530
|
|
20240731,091100,56619257,1516,1513,1516,1513,324
|
|
20240731,091000,56128701,1512,1512,1512,1512,768
|
|
20240731,090900,54967485,1512,1512,1512,1502,3293
|
|
20240731,090800,50013441,1512,1514,1515,1509,1948
|
|
20240731,090700,47072518,1515,1509,1515,1509,3502
|
|
20240731,090600,41773130,1509,1508,1509,1507,132
|
|
20240731,090500,41574120,1508,1514,1514,1500,19984
|
|
20240731,090400,11548441,1514,1528,1528,1514,149
|
|
20240731,090300,11320968,1528,1520,1528,1511,876
|
|
20240731,090200,9990179,1510,1535,1542,1510,3630
|
|
20240731,090100,4419197,1541,1546,1546,1540,630
|
|
20240731,090000,3446036,1548,1546,1548,1546,2129
|