601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,185800,330710224,1420,1420,1420,1420,1522
|
|
20240807,185700,330710224,1420,1420,1420,1420,0
|
|
20240807,185600,330710224,1420,1420,1420,1420,0
|
|
20240807,185500,330710224,1420,1420,1420,1420,0
|
|
20240807,185400,330710224,1420,1420,1420,1420,0
|
|
20240807,185300,330710224,1420,1420,1420,1420,0
|
|
20240807,185200,330710224,1420,1420,1420,1420,0
|
|
20240807,185100,330710224,1420,1420,1420,1420,0
|
|
20240807,185000,330710224,1420,1420,1420,1420,0
|
|
20240807,184900,330710224,1420,1420,1420,1420,0
|
|
20240807,184800,330710224,1420,1420,1420,1420,0
|
|
20240807,184700,330710224,1420,1420,1420,1420,0
|
|
20240807,184600,330710224,1420,1420,1420,1420,0
|
|
20240807,184500,330710224,1420,1420,1420,1420,0
|
|
20240807,184400,330710224,1420,1420,1420,1420,0
|
|
20240807,184300,330710224,1420,1420,1420,1420,0
|
|
20240807,184200,330710224,1420,1420,1420,1420,0
|
|
20240807,184100,330710224,1420,1420,1420,1420,0
|
|
20240807,184000,330710224,1420,1420,1420,1420,0
|
|
20240807,183900,330710224,1420,1420,1420,1420,0
|
|
20240807,183800,330710224,1420,1420,1420,1420,0
|
|
20240807,183700,330710224,1420,1420,1420,1420,0
|
|
20240807,183600,330710224,1420,1420,1420,1420,0
|
|
20240807,183500,330710224,1420,1420,1420,1420,0
|
|
20240807,183400,330710224,1420,1420,1420,1420,0
|
|
20240807,183300,330710224,1420,1420,1420,1420,0
|
|
20240807,183200,330710224,1420,1420,1420,1420,0
|
|
20240807,183100,330710224,1420,1420,1420,1420,0
|
|
20240807,183000,330710224,1420,1420,1420,1420,0
|
|
20240807,182900,330710224,1420,1420,1420,1420,0
|
|
20240807,182800,330710224,1420,1420,1420,1420,1522
|
|
20240807,182700,330710224,1420,1420,1420,1420,0
|
|
20240807,182600,330710224,1420,1420,1420,1420,0
|
|
20240807,182500,330710224,1420,1420,1420,1420,0
|
|
20240807,182400,330710224,1420,1420,1420,1420,0
|
|
20240807,182300,330710224,1420,1420,1420,1420,0
|
|
20240807,182200,330710224,1420,1420,1420,1420,0
|
|
20240807,182100,330710224,1420,1420,1420,1420,0
|
|
20240807,182000,330710224,1420,1420,1420,1420,0
|
|
20240807,181900,330710224,1420,1420,1420,1420,0
|
|
20240807,181800,330710224,1420,1420,1420,1420,0
|
|
20240807,181700,330710224,1420,1420,1420,1420,0
|
|
20240807,181600,330710224,1420,1420,1420,1420,0
|
|
20240807,181500,330710224,1420,1420,1420,1420,0
|
|
20240807,181400,330710224,1420,1420,1420,1420,0
|
|
20240807,181300,330710224,1420,1420,1420,1420,0
|
|
20240807,181200,330710224,1420,1420,1420,1420,0
|
|
20240807,181100,330710224,1420,1420,1420,1420,0
|
|
20240807,181000,330710224,1420,1420,1420,1420,0
|
|
20240807,180900,330710224,1420,1420,1420,1420,0
|
|
20240807,180800,330710224,1420,1420,1420,1420,0
|
|
20240807,180700,330710224,1420,1420,1420,1420,0
|
|
20240807,180600,330710224,1420,1420,1420,1420,0
|
|
20240807,180500,330710224,1420,1420,1420,1420,0
|
|
20240807,180400,330710224,1420,1420,1420,1420,0
|
|
20240807,180300,330710224,1420,1420,1420,1420,0
|
|
20240807,180200,330710224,1420,1420,1420,1420,0
|
|
20240807,180100,330710224,1420,1420,1420,1420,0
|
|
20240807,180000,330710224,1420,1420,1420,1420,0
|
|
20240807,175900,330710224,1420,1420,1420,1420,0
|
|
20240807,175800,330710224,1420,1420,1420,1420,1522
|
|
20240807,175700,330710224,1420,1420,1420,1420,0
|
|
20240807,175600,330710224,1420,1420,1420,1420,0
|
|
20240807,175500,330710224,1420,1420,1420,1420,0
|
|
20240807,175400,330710224,1420,1420,1420,1420,0
|
|
20240807,175300,330710224,1420,1420,1420,1420,0
|
|
20240807,175200,330710224,1420,1420,1420,1420,0
|
|
20240807,175100,330710224,1420,1420,1420,1420,0
|
|
20240807,175000,330710224,1420,1420,1420,1420,0
|
|
20240807,174900,330710224,1420,1420,1420,1420,0
|
|
20240807,174800,330710224,1420,1420,1420,1420,0
|
|
20240807,174700,330710224,1420,1420,1420,1420,0
|
|
20240807,174600,330710224,1420,1420,1420,1420,0
|
|
20240807,174500,330710224,1420,1420,1420,1420,0
|
|
20240807,174400,330710224,1420,1420,1420,1420,0
|
|
20240807,174300,330710224,1420,1420,1420,1420,0
|
|
20240807,174200,330710224,1420,1420,1420,1420,0
|
|
20240807,174100,330710224,1420,1420,1420,1420,0
|
|
20240807,174000,330710224,1420,1420,1420,1420,0
|
|
20240807,173900,330710224,1420,1420,1420,1420,0
|
|
20240807,173800,330710224,1420,1420,1420,1420,0
|
|
20240807,173700,330710224,1420,1420,1420,1420,0
|
|
20240807,173600,330710224,1420,1420,1420,1420,0
|
|
20240807,173500,330710224,1420,1420,1420,1420,0
|
|
20240807,173400,330710224,1420,1420,1420,1420,0
|
|
20240807,173300,330710224,1420,1420,1420,1420,0
|
|
20240807,173200,330710224,1420,1420,1420,1420,0
|
|
20240807,173100,330710224,1420,1420,1420,1420,0
|
|
20240807,173000,330710224,1420,1420,1420,1420,0
|
|
20240807,172900,330710224,1420,1420,1420,1420,0
|
|
20240807,172800,330710224,1420,1420,1420,1420,1522
|
|
20240807,172700,330710224,1420,1420,1420,1420,0
|
|
20240807,172600,330710224,1420,1420,1420,1420,0
|
|
20240807,172500,330710224,1420,1420,1420,1420,0
|
|
20240807,172400,330710224,1420,1420,1420,1420,0
|
|
20240807,172300,330710224,1420,1420,1420,1420,0
|
|
20240807,172200,330710224,1420,1420,1420,1420,0
|
|
20240807,172100,330710224,1420,1420,1420,1420,0
|
|
20240807,172000,330710224,1420,1420,1420,1420,0
|
|
20240807,171900,330710224,1420,1420,1420,1420,0
|
|
20240807,171800,330710224,1420,1420,1420,1420,0
|
|
20240807,171700,330710224,1420,1420,1420,1420,0
|
|
20240807,171600,330710224,1420,1420,1420,1420,0
|
|
20240807,171500,330710224,1420,1420,1420,1420,0
|
|
20240807,171400,330710224,1420,1420,1420,1420,0
|
|
20240807,171300,330710224,1420,1420,1420,1420,0
|
|
20240807,171200,330710224,1420,1420,1420,1420,0
|
|
20240807,171100,330710224,1420,1420,1420,1420,0
|
|
20240807,171000,330710224,1420,1420,1420,1420,0
|
|
20240807,170900,330710224,1420,1420,1420,1420,0
|
|
20240807,170800,330710224,1420,1420,1420,1420,0
|
|
20240807,170700,330710224,1420,1420,1420,1420,0
|
|
20240807,170600,330710224,1420,1420,1420,1420,0
|
|
20240807,170500,330710224,1420,1420,1420,1420,0
|
|
20240807,170400,330710224,1420,1420,1420,1420,0
|
|
20240807,170300,330710224,1420,1420,1420,1420,0
|
|
20240807,170200,330710224,1420,1420,1420,1420,0
|
|
20240807,170100,330710224,1420,1420,1420,1420,0
|
|
20240807,170000,330710224,1420,1420,1420,1420,0
|
|
20240807,165900,330710224,1420,1420,1420,1420,0
|
|
20240807,165800,330710224,1420,1420,1420,1420,1522
|
|
20240807,165700,330710224,1420,1420,1420,1420,0
|
|
20240807,165600,330710224,1420,1420,1420,1420,0
|
|
20240807,165500,330710224,1420,1420,1420,1420,0
|
|
20240807,165400,330710224,1420,1420,1420,1420,0
|
|
20240807,165300,330710224,1420,1420,1420,1420,0
|
|
20240807,165200,330710224,1420,1420,1420,1420,0
|
|
20240807,165100,330710224,1420,1420,1420,1420,0
|
|
20240807,165000,330710224,1420,1420,1420,1420,0
|
|
20240807,164900,330710224,1420,1420,1420,1420,0
|
|
20240807,164800,330710224,1420,1420,1420,1420,0
|
|
20240807,164700,330710224,1420,1420,1420,1420,0
|
|
20240807,164600,330710224,1420,1420,1420,1420,0
|
|
20240807,164500,330710224,1420,1420,1420,1420,0
|
|
20240807,164400,330710224,1420,1420,1420,1420,0
|
|
20240807,164300,330710224,1420,1420,1420,1420,0
|
|
20240807,164200,330710224,1420,1420,1420,1420,0
|
|
20240807,164100,330710224,1420,1420,1420,1420,0
|
|
20240807,164000,330710224,1420,1420,1420,1420,0
|
|
20240807,163900,330710224,1420,1420,1420,1420,0
|
|
20240807,163800,330710224,1420,1420,1420,1420,0
|
|
20240807,163700,330710224,1420,1420,1420,1420,0
|
|
20240807,163600,330710224,1420,1420,1420,1420,0
|
|
20240807,163500,330710224,1420,1420,1420,1420,0
|
|
20240807,163400,330710224,1420,1420,1420,1420,0
|
|
20240807,163300,330710224,1420,1420,1420,1420,0
|
|
20240807,163200,330710224,1420,1420,1420,1420,0
|
|
20240807,163100,330710224,1420,1420,1420,1420,0
|
|
20240807,163000,330710224,1420,1420,1420,1420,0
|
|
20240807,162900,330710224,1420,1420,1420,1420,0
|
|
20240807,162800,330710224,1420,1420,1420,1420,1522
|
|
20240807,162700,330710224,1420,1420,1420,1420,0
|
|
20240807,162600,330710224,1420,1420,1420,1420,0
|
|
20240807,162500,330710224,1420,1420,1420,1420,0
|
|
20240807,162400,330710224,1420,1420,1420,1420,0
|
|
20240807,162300,330710224,1420,1420,1420,1420,0
|
|
20240807,162200,330710224,1420,1420,1420,1420,0
|
|
20240807,162100,330710224,1420,1420,1420,1420,0
|
|
20240807,162000,330710224,1420,1420,1420,1420,0
|
|
20240807,161900,330710224,1420,1420,1420,1420,0
|
|
20240807,161800,330710224,1420,1420,1420,1420,0
|
|
20240807,161700,330710224,1420,1420,1420,1420,0
|
|
20240807,161600,330710224,1420,1420,1420,1420,0
|
|
20240807,161500,330710224,1420,1420,1420,1420,0
|
|
20240807,161400,330710224,1420,1420,1420,1420,0
|
|
20240807,161300,330710224,1420,1420,1420,1420,0
|
|
20240807,161200,330710224,1420,1420,1420,1420,0
|
|
20240807,161100,330710224,1420,1420,1420,1420,0
|
|
20240807,161000,330710224,1420,1420,1420,1420,0
|
|
20240807,160900,330710224,1420,1420,1420,1420,0
|
|
20240807,160800,330710224,1420,1420,1420,1420,0
|
|
20240807,160700,330710224,1420,1420,1420,1420,0
|
|
20240807,160600,330710224,1420,1420,1420,1420,0
|
|
20240807,160500,330710224,1420,1420,1420,1420,0
|
|
20240807,160400,330710224,1420,1420,1420,1420,0
|
|
20240807,160300,330710224,1420,1420,1420,1420,0
|
|
20240807,160200,330710224,1420,1420,1420,1420,0
|
|
20240807,160100,330710224,1420,1420,1420,1420,0
|
|
20240807,160000,330710224,1420,1420,1420,1420,0
|
|
20240807,155900,330710224,1420,1420,1420,1420,0
|
|
20240807,155800,330710224,1420,1420,1420,1420,1522
|
|
20240807,155700,330710224,1420,1420,1420,1420,0
|
|
20240807,155600,330710224,1420,1420,1420,1420,0
|
|
20240807,155500,330710224,1420,1420,1420,1420,0
|
|
20240807,155400,330710224,1420,1420,1420,1420,0
|
|
20240807,155300,330710224,1420,1420,1420,1420,0
|
|
20240807,155200,330710224,1420,1420,1420,1420,0
|
|
20240807,155100,330710224,1420,1420,1420,1420,0
|
|
20240807,155000,330710224,1420,1420,1420,1420,0
|
|
20240807,154900,330710224,1420,1420,1420,1420,0
|
|
20240807,154800,330710224,1420,1420,1420,1420,0
|
|
20240807,154700,330710224,1420,1420,1420,1420,0
|
|
20240807,154600,330710224,1420,1420,1420,1420,0
|
|
20240807,154500,330710224,1420,1420,1420,1420,0
|
|
20240807,154400,330710224,1420,1420,1420,1420,0
|
|
20240807,154300,330710224,1420,1420,1420,1420,0
|
|
20240807,154200,330710224,1420,1420,1420,1420,0
|
|
20240807,154100,330710224,1420,1420,1420,1420,0
|
|
20240807,154000,330710224,1420,1420,1420,1420,0
|
|
20240807,153900,330710224,1420,1420,1420,1420,0
|
|
20240807,153800,330710224,1420,1420,1420,1420,0
|
|
20240807,153700,330710224,1420,1420,1420,1420,0
|
|
20240807,153600,330710224,1420,1420,1420,1420,0
|
|
20240807,153500,330710224,1420,1420,1420,1420,0
|
|
20240807,153400,330710224,1420,1420,1420,1420,0
|
|
20240807,153300,330710224,1420,1420,1420,1420,0
|
|
20240807,153200,330710224,1420,1420,1420,1420,0
|
|
20240807,153100,330710224,1420,1420,1420,1420,0
|
|
20240807,153000,330710224,1420,1420,1420,1420,1522
|
|
20240807,152900,328548984,1407,1407,1407,1407,0
|
|
20240807,152800,328548984,1407,1407,1407,1407,0
|
|
20240807,152700,328548984,1407,1407,1407,1407,0
|
|
20240807,152600,328548984,1407,1407,1407,1407,0
|
|
20240807,152500,328548984,1407,1407,1407,1407,0
|
|
20240807,152400,328548984,1407,1407,1407,1407,0
|
|
20240807,152300,328548984,1407,1407,1407,1407,0
|
|
20240807,152200,328548984,1407,1407,1407,1407,0
|
|
20240807,152100,328548984,1407,1407,1407,1407,0
|
|
20240807,152000,328548984,1407,1407,1407,1407,0
|
|
20240807,151900,328548984,1407,1412,1412,1407,442
|
|
20240807,151800,327926055,1412,1422,1422,1412,503
|
|
20240807,151700,327212529,1411,1415,1415,1411,1598
|
|
20240807,151600,324954316,1420,1420,1420,1420,0
|
|
20240807,151500,324954316,1420,1420,1420,1420,0
|
|
20240807,151400,324954316,1420,1420,1420,1420,20
|
|
20240807,151300,324925916,1420,1417,1420,1417,2055
|
|
20240807,151200,322013978,1417,1417,1417,1417,0
|
|
20240807,151100,322013978,1417,1417,1417,1417,101
|
|
20240807,151000,321870861,1417,1417,1417,1417,0
|
|
20240807,150900,321870861,1417,1417,1417,1417,0
|
|
20240807,150800,321870861,1417,1417,1417,1417,0
|
|
20240807,150700,321870861,1417,1417,1417,1411,1655
|
|
20240807,150600,319534761,1417,1415,1417,1415,1519
|
|
20240807,150500,317385292,1415,1415,1415,1415,0
|
|
20240807,150400,317385292,1415,1413,1415,1413,734
|
|
20240807,150300,316347446,1414,1414,1414,1414,0
|
|
20240807,150200,316347446,1414,1414,1414,1414,0
|
|
20240807,150100,316347446,1414,1414,1414,1414,0
|
|
20240807,150000,316347446,1414,1414,1414,1414,45
|
|
20240807,145900,316283816,1415,1415,1415,1415,213
|
|
20240807,145800,315982421,1406,1406,1406,1406,2140
|
|
20240807,145700,312973581,1406,1408,1408,1405,4691
|
|
20240807,145600,306377900,1408,1408,1408,1408,100
|
|
20240807,145500,306237100,1408,1408,1408,1408,140
|
|
20240807,145400,306039980,1410,1410,1410,1410,0
|
|
20240807,145300,306039980,1410,1411,1411,1410,16
|
|
20240807,145200,306017419,1415,1416,1416,1415,5647
|
|
20240807,145100,298021923,1417,1417,1417,1417,109
|
|
20240807,145000,297867470,1417,1417,1417,1417,32
|
|
20240807,144900,297822126,1422,1422,1422,1422,0
|
|
20240807,144800,297822126,1422,1422,1422,1422,0
|
|
20240807,144700,297822126,1422,1422,1422,1422,0
|
|
20240807,144600,297822126,1422,1422,1422,1422,20
|
|
20240807,144500,297793686,1416,1416,1416,1416,0
|
|
20240807,144400,297793686,1416,1416,1416,1416,0
|
|
20240807,144300,297793686,1416,1422,1422,1416,212
|
|
20240807,144200,297493488,1416,1416,1416,1416,99
|
|
20240807,144100,297353304,1416,1416,1416,1416,0
|
|
20240807,144000,297353304,1416,1416,1416,1416,0
|
|
20240807,143900,297353304,1416,1416,1416,1416,0
|
|
20240807,143800,297353304,1416,1416,1416,1416,0
|
|
20240807,143700,297353304,1416,1416,1416,1416,0
|
|
20240807,143600,297353304,1416,1416,1416,1416,0
|
|
20240807,143500,297353304,1416,1416,1416,1416,0
|
|
20240807,143400,297353304,1416,1416,1416,1416,0
|
|
20240807,143300,297353304,1416,1416,1416,1416,144
|
|
20240807,143200,297149400,1416,1416,1416,1416,193
|
|
20240807,143100,296876112,1416,1416,1416,1416,35
|
|
20240807,143000,296826552,1422,1422,1422,1422,0
|
|
20240807,142900,296826552,1422,1422,1422,1422,0
|
|
20240807,142800,296826552,1422,1422,1422,1422,0
|
|
20240807,142700,296826552,1422,1422,1422,1422,0
|
|
20240807,142600,296826552,1422,1422,1422,1422,0
|
|
20240807,142500,296826552,1422,1422,1422,1422,36
|
|
20240807,142400,296775360,1422,1422,1422,1422,28
|
|
20240807,142300,296735544,1416,1416,1416,1416,0
|
|
20240807,142200,296735544,1416,1416,1416,1416,0
|
|
20240807,142100,296735544,1416,1416,1416,1416,0
|
|
20240807,142000,296735544,1416,1416,1416,1416,0
|
|
20240807,141900,296735544,1416,1416,1416,1416,78
|
|
20240807,141800,296625096,1416,1416,1416,1416,0
|
|
20240807,141700,296625096,1416,1416,1416,1416,29
|
|
20240807,141600,296584032,1416,1416,1416,1416,15
|
|
20240807,141500,296562792,1416,1416,1416,1416,756
|
|
20240807,141400,295492296,1416,1416,1416,1416,19
|
|
20240807,141300,295465392,1416,1416,1416,1416,803
|
|
20240807,141200,294328344,1421,1420,1421,1420,112
|
|
20240807,141100,294169219,1420,1420,1420,1420,1
|
|
20240807,141000,294167799,1420,1420,1420,1420,0
|
|
20240807,140900,294167799,1420,1420,1420,1420,0
|
|
20240807,140800,294167799,1420,1420,1420,1420,0
|
|
20240807,140700,294167799,1420,1420,1420,1420,0
|
|
20240807,140600,294167799,1420,1420,1420,1420,6
|
|
20240807,140500,294159279,1420,1420,1420,1420,44
|
|
20240807,140400,294096799,1421,1421,1421,1421,0
|
|
20240807,140300,294096799,1421,1421,1421,1421,0
|
|
20240807,140200,294096799,1421,1421,1421,1421,0
|
|
20240807,140100,294096799,1421,1421,1421,1421,0
|
|
20240807,140000,294096799,1421,1421,1421,1421,25
|
|
20240807,135900,294061274,1421,1421,1421,1421,0
|
|
20240807,135800,294061274,1421,1421,1421,1421,0
|
|
20240807,135700,294061274,1421,1421,1421,1421,0
|
|
20240807,135600,294061274,1421,1420,1421,1420,82
|
|
20240807,135500,293944784,1420,1420,1420,1420,0
|
|
20240807,135400,293944784,1420,1420,1420,1420,0
|
|
20240807,135300,293944784,1420,1420,1420,1420,20
|
|
20240807,135200,293916384,1419,1419,1419,1419,8
|
|
20240807,135100,293905032,1420,1420,1420,1420,0
|
|
20240807,135000,293905032,1420,1420,1420,1420,25
|
|
20240807,134900,293869532,1419,1419,1419,1419,0
|
|
20240807,134800,293869532,1419,1419,1419,1419,41
|
|
20240807,134700,293811353,1419,1416,1419,1416,1040
|
|
20240807,134600,292338407,1416,1416,1416,1416,0
|
|
20240807,134500,292338407,1416,1416,1416,1416,188
|
|
20240807,134400,292072199,1416,1415,1416,1415,202
|
|
20240807,134300,291786295,1415,1415,1415,1415,0
|
|
20240807,134200,291786295,1415,1415,1415,1415,0
|
|
20240807,134100,291786295,1415,1415,1415,1415,0
|
|
20240807,134000,291786295,1415,1415,1415,1415,621
|
|
20240807,133900,290907580,1414,1414,1414,1414,2071
|
|
20240807,133800,287979186,1415,1415,1415,1415,0
|
|
20240807,133700,287979186,1415,1414,1415,1414,59
|
|
20240807,133600,287895759,1414,1413,1414,1413,47
|
|
20240807,133500,287829347,1413,1413,1413,1413,0
|
|
20240807,133400,287829347,1413,1413,1413,1413,18
|
|
20240807,133300,287803913,1411,1411,1411,1411,0
|
|
20240807,133200,287803913,1411,1413,1413,1411,116
|
|
20240807,133100,287640228,1413,1413,1413,1413,0
|
|
20240807,133000,287640228,1413,1413,1413,1413,0
|
|
20240807,132900,287640228,1413,1412,1414,1412,42
|
|
20240807,132800,287580851,1414,1414,1414,1414,0
|
|
20240807,132700,287580851,1414,1414,1414,1414,0
|
|
20240807,132600,287580851,1414,1414,1414,1414,0
|
|
20240807,132500,287580851,1414,1414,1414,1414,1
|
|
20240807,132400,287579437,1411,1411,1411,1411,25
|
|
20240807,132300,287544162,1414,1414,1414,1414,0
|
|
20240807,132200,287544162,1414,1414,1414,1414,1
|
|
20240807,132100,287542748,1411,1411,1411,1411,0
|
|
20240807,132000,287542748,1411,1411,1411,1411,0
|
|
20240807,131900,287542748,1411,1411,1411,1411,0
|
|
20240807,131800,287542748,1411,1413,1413,1411,189
|
|
20240807,131700,287275927,1414,1414,1414,1414,0
|
|
20240807,131600,287275927,1414,1414,1414,1414,4
|
|
20240807,131500,287270271,1414,1415,1415,1414,311
|
|
20240807,131400,286830322,1416,1416,1416,1416,0
|
|
20240807,131300,286830322,1416,1416,1416,1416,4
|
|
20240807,131200,286824658,1416,1416,1416,1416,0
|
|
20240807,131100,286824658,1416,1416,1416,1416,0
|
|
20240807,131000,286824658,1416,1416,1416,1416,0
|
|
20240807,130900,286824658,1416,1416,1416,1416,35
|
|
20240807,130800,286775098,1415,1415,1415,1415,8
|
|
20240807,130700,286763778,1416,1416,1416,1416,0
|
|
20240807,130600,286763778,1416,1416,1416,1416,0
|
|
20240807,130500,286763778,1416,1416,1416,1416,3
|
|
20240807,130400,286759530,1416,1420,1420,1416,260
|
|
20240807,130300,286390493,1422,1422,1422,1422,0
|
|
20240807,130200,286390493,1422,1423,1423,1422,438
|
|
20240807,130100,285767502,1426,1426,1426,1426,0
|
|
20240807,130000,285767502,1426,1426,1426,1426,0
|
|
20240807,125900,285767502,1426,1426,1426,1426,1
|
|
20240807,125800,285766076,1426,1426,1426,1426,0
|
|
20240807,125700,285766076,1426,1426,1426,1426,0
|
|
20240807,125600,285766076,1426,1426,1426,1426,1
|
|
20240807,125500,285764650,1426,1426,1426,1426,0
|
|
20240807,125400,285764650,1426,1426,1426,1426,0
|
|
20240807,125300,285764650,1426,1426,1426,1426,1
|
|
20240807,125200,285763224,1426,1425,1426,1425,535
|
|
20240807,125100,285000534,1426,1426,1426,1426,344
|
|
20240807,125000,284509990,1427,1427,1427,1427,1
|
|
20240807,124900,284508563,1427,1427,1427,1427,2
|
|
20240807,124800,284505709,1427,1427,1427,1427,0
|
|
20240807,124700,284505709,1427,1427,1427,1427,1
|
|
20240807,124600,284504282,1425,1426,1427,1425,82
|
|
20240807,124500,284387271,1427,1427,1427,1427,1
|
|
20240807,124400,284385844,1427,1429,1429,1426,6
|
|
20240807,124300,284377281,1429,1429,1429,1429,0
|
|
20240807,124200,284377281,1429,1429,1429,1429,1
|
|
20240807,124100,284375852,1422,1422,1422,1422,0
|
|
20240807,124000,284375852,1422,1422,1422,1422,0
|
|
20240807,123900,284375852,1422,1422,1422,1422,1508
|
|
20240807,123800,282231476,1422,1422,1422,1422,10
|
|
20240807,123700,282217256,1422,1422,1422,1422,0
|
|
20240807,123600,282217256,1422,1422,1422,1422,405
|
|
20240807,123500,281641346,1422,1422,1422,1422,0
|
|
20240807,123400,281641346,1422,1422,1422,1422,204
|
|
20240807,123300,281351258,1423,1429,1429,1423,144
|
|
20240807,123200,281146192,1425,1425,1425,1425,0
|
|
20240807,123100,281146192,1425,1425,1425,1425,100
|
|
20240807,123000,281003692,1425,1429,1429,1425,11
|
|
20240807,122900,280988013,1435,1435,1435,1435,3
|
|
20240807,122800,280983708,1435,1432,1435,1428,4368
|
|
20240807,122700,274736414,1436,1436,1436,1436,99
|
|
20240807,122600,274594250,1436,1436,1436,1436,0
|
|
20240807,122500,274594250,1436,1436,1436,1436,0
|
|
20240807,122400,274594250,1436,1436,1436,1436,1
|
|
20240807,122300,274592814,1436,1436,1436,1436,4
|
|
20240807,122200,274587070,1436,1436,1436,1436,0
|
|
20240807,122100,274587070,1436,1436,1436,1436,1
|
|
20240807,122000,274585634,1436,1436,1436,1436,60
|
|
20240807,121900,274499474,1433,1437,1437,1433,2
|
|
20240807,121800,274496604,1436,1436,1436,1436,0
|
|
20240807,121700,274496604,1436,1436,1436,1436,0
|
|
20240807,121600,274496604,1436,1436,1436,1436,2
|
|
20240807,121500,274493732,1437,1436,1437,1436,28
|
|
20240807,121400,274453506,1437,1437,1437,1437,100
|
|
20240807,121300,274309806,1437,1437,1437,1437,1
|
|
20240807,121200,274308369,1438,1438,1438,1438,0
|
|
20240807,121100,274308369,1438,1438,1438,1438,0
|
|
20240807,121000,274308369,1438,1431,1438,1431,101
|
|
20240807,120900,274163831,1431,1431,1431,1431,0
|
|
20240807,120800,274163831,1431,1435,1435,1431,7200
|
|
20240807,120700,263852453,1439,1439,1439,1439,1
|
|
20240807,120600,263851014,1439,1439,1439,1439,0
|
|
20240807,120500,263851014,1439,1439,1439,1439,234
|
|
20240807,120400,263514288,1443,1444,1444,1443,137
|
|
20240807,120300,263316596,1444,1444,1444,1444,0
|
|
20240807,120200,263316596,1444,1444,1444,1444,0
|
|
20240807,120100,263316596,1444,1440,1444,1439,114
|
|
20240807,120000,263152447,1444,1444,1444,1444,7
|
|
20240807,115900,263142339,1444,1444,1444,1444,1
|
|
20240807,115800,263140895,1444,1439,1444,1439,223
|
|
20240807,115700,262819326,1439,1437,1439,1437,902
|
|
20240807,115600,261522372,1436,1436,1436,1436,2613
|
|
20240807,115500,257770104,1436,1436,1436,1432,19
|
|
20240807,115400,257742888,1436,1436,1436,1436,1
|
|
20240807,115300,257741452,1436,1437,1437,1436,125
|
|
20240807,115200,257561951,1438,1438,1438,1438,0
|
|
20240807,115100,257561951,1438,1438,1438,1438,0
|
|
20240807,115000,257561951,1438,1438,1438,1438,4
|
|
20240807,114900,257556199,1438,1438,1438,1438,17
|
|
20240807,114800,257531753,1439,1439,1439,1439,132
|
|
20240807,114700,257341805,1439,1439,1439,1439,1
|
|
20240807,114600,257340366,1440,1440,1440,1440,1
|
|
20240807,114500,257338926,1440,1440,1440,1440,3
|
|
20240807,114400,257334606,1440,1439,1440,1439,12
|
|
20240807,114300,257317336,1439,1439,1439,1439,0
|
|
20240807,114200,257317336,1439,1439,1439,1439,0
|
|
20240807,114100,257317336,1439,1430,1439,1430,4278
|
|
20240807,114000,251199781,1430,1430,1431,1430,1300
|
|
20240807,113900,249340715,1430,1437,1437,1430,1100
|
|
20240807,113800,247766202,1440,1443,1445,1440,269
|
|
20240807,113700,247378039,1446,1446,1446,1446,57
|
|
20240807,113600,247295617,1449,1456,1456,1449,2301
|
|
20240807,113500,243953768,1459,1460,1460,1450,416
|
|
20240807,113400,243347002,1460,1431,1480,1431,11716
|
|
20240807,113300,226380757,1432,1432,1432,1432,0
|
|
20240807,113200,226380757,1432,1414,1432,1414,4339
|
|
20240807,113100,220192553,1415,1415,1415,1415,0
|
|
20240807,113000,220192553,1415,1415,1415,1415,21
|
|
20240807,112900,220162838,1414,1414,1414,1414,0
|
|
20240807,112800,220162838,1414,1414,1414,1414,59
|
|
20240807,112700,220079412,1414,1414,1414,1414,1
|
|
20240807,112600,220077998,1415,1415,1415,1415,0
|
|
20240807,112500,220077998,1415,1410,1415,1410,390
|
|
20240807,112400,219526328,1415,1409,1415,1409,8538
|
|
20240807,112300,207480960,1409,1409,1409,1409,0
|
|
20240807,112200,207480960,1409,1409,1409,1409,1
|
|
20240807,112100,207479551,1409,1409,1409,1409,1
|
|
20240807,112000,207478142,1410,1410,1410,1410,0
|
|
20240807,111900,207478142,1410,1410,1410,1410,0
|
|
20240807,111800,207478142,1410,1405,1410,1405,303
|
|
20240807,111700,207052412,1405,1407,1407,1405,999
|
|
20240807,111600,205648287,1408,1408,1408,1408,119
|
|
20240807,111500,205480735,1410,1410,1410,1410,1113
|
|
20240807,111400,203911405,1410,1410,1410,1410,0
|
|
20240807,111300,203911405,1410,1410,1410,1410,1
|
|
20240807,111200,203909995,1410,1410,1410,1410,1
|
|
20240807,111100,203908585,1410,1410,1410,1410,21
|
|
20240807,111000,203878975,1410,1410,1410,1410,0
|
|
20240807,110900,203878975,1410,1410,1410,1410,1
|
|
20240807,110800,203877565,1410,1410,1410,1410,0
|
|
20240807,110700,203877565,1410,1410,1410,1410,0
|
|
20240807,110600,203877565,1410,1410,1410,1410,1
|
|
20240807,110500,203876155,1410,1410,1410,1410,0
|
|
20240807,110400,203876155,1410,1410,1410,1410,1
|
|
20240807,110300,203874745,1410,1410,1410,1410,1
|
|
20240807,110200,203873335,1410,1412,1412,1410,2783
|
|
20240807,110100,199949209,1414,1414,1414,1414,1
|
|
20240807,110000,199947795,1411,1411,1411,1411,7
|
|
20240807,105900,199937918,1410,1411,1411,1410,4151
|
|
20240807,105800,194083604,1411,1414,1414,1411,2
|
|
20240807,105700,194080779,1414,1414,1414,1414,193
|
|
20240807,105600,193807877,1410,1411,1411,1410,6750
|
|
20240807,105500,184285102,1410,1410,1410,1410,503
|
|
20240807,105400,183575872,1405,1405,1405,1405,160
|
|
20240807,105300,183351072,1405,1405,1405,1405,50
|
|
20240807,105200,183280822,1400,1398,1404,1398,7370
|
|
20240807,105100,172956980,1400,1400,1400,1400,7
|
|
20240807,105000,172947180,1400,1404,1404,1400,2036
|
|
20240807,104900,170092691,1404,1401,1404,1401,118
|
|
20240807,104800,169927370,1401,1401,1401,1401,301
|
|
20240807,104700,169505669,1401,1414,1414,1401,31
|
|
20240807,104600,169461874,1409,1411,1411,1400,526
|
|
20240807,104500,168720826,1408,1403,1408,1403,352
|
|
20240807,104400,168226761,1402,1401,1402,1401,187
|
|
20240807,104300,167964602,1401,1400,1401,1400,3731
|
|
20240807,104200,162741201,1400,1397,1400,1397,1235
|
|
20240807,104100,161014660,1396,1396,1396,1395,2700
|
|
20240807,104000,157245560,1396,1392,1396,1392,99
|
|
20240807,103900,157107748,1392,1392,1392,1392,60
|
|
20240807,103800,157024228,1393,1392,1393,1392,7832
|
|
20240807,103700,146115124,1392,1392,1392,1392,528
|
|
20240807,103600,145380148,1393,1390,1393,1390,1267
|
|
20240807,103500,143617657,1390,1390,1390,1390,6
|
|
20240807,103400,143609317,1390,1390,1390,1390,0
|
|
20240807,103300,143609317,1390,1390,1390,1390,0
|
|
20240807,103200,143609317,1390,1390,1390,1390,6
|
|
20240807,103100,143600977,1377,1377,1377,1377,1
|
|
20240807,103000,143599600,1392,1380,1392,1380,4946
|
|
20240807,102900,136715204,1375,1380,1380,1375,701
|
|
20240807,102800,135750824,1378,1378,1378,1378,900
|
|
20240807,102700,134510624,1378,1378,1378,1378,502
|
|
20240807,102600,133818868,1378,1375,1378,1375,482
|
|
20240807,102500,133154675,1372,1372,1372,1372,16
|
|
20240807,102400,133132723,1372,1372,1372,1372,0
|
|
20240807,102300,133132723,1372,1372,1372,1372,801
|
|
20240807,102200,132033751,1360,1360,1360,1360,0
|
|
20240807,102100,132033751,1360,1372,1372,1360,132
|
|
20240807,102000,131852659,1359,1373,1373,1359,5
|
|
20240807,101900,131845850,1373,1373,1373,1373,20
|
|
20240807,101800,131818390,1373,1373,1373,1373,50
|
|
20240807,101700,131749740,1373,1373,1373,1373,1
|
|
20240807,101600,131748367,1372,1372,1372,1372,0
|
|
20240807,101500,131748367,1372,1372,1372,1372,0
|
|
20240807,101400,131748367,1372,1365,1372,1365,3
|
|
20240807,101300,131744262,1351,1386,1386,1351,18550
|
|
20240807,101200,106444488,1386,1387,1387,1378,4
|
|
20240807,101100,106438959,1387,1387,1387,1387,0
|
|
20240807,101000,106438959,1387,1387,1387,1387,1590
|
|
20240807,100900,104233629,1387,1379,1388,1379,392
|
|
20240807,100800,103692948,1381,1381,1381,1381,0
|
|
20240807,100700,103692948,1381,1382,1382,1381,1358
|
|
20240807,100600,101817549,1390,1390,1390,1390,44
|
|
20240807,100500,101756389,1392,1383,1392,1383,1261
|
|
20240807,100400,100006044,1383,1383,1383,1383,10
|
|
20240807,100300,99992214,1383,1381,1383,1381,817
|
|
20240807,100200,98863697,1381,1380,1381,1378,412
|
|
20240807,100100,98295138,1380,1380,1380,1380,589
|
|
20240807,100000,97482318,1380,1376,1380,1376,301
|
|
20240807,095900,97068138,1381,1381,1381,1381,0
|
|
20240807,095800,97068138,1381,1381,1381,1381,100
|
|
20240807,095700,96930038,1381,1381,1381,1381,11
|
|
20240807,095600,96914847,1375,1375,1375,1375,50
|
|
20240807,095500,96846097,1375,1375,1375,1375,0
|
|
20240807,095400,96846097,1375,1384,1384,1375,127
|
|
20240807,095300,96671373,1384,1384,1384,1384,1
|
|
20240807,095200,96669989,1385,1385,1385,1385,0
|
|
20240807,095100,96669989,1385,1377,1385,1376,174
|
|
20240807,095000,96430476,1377,1377,1377,1377,0
|
|
20240807,094900,96430476,1377,1378,1378,1377,999
|
|
20240807,094800,95054801,1385,1386,1386,1385,101
|
|
20240807,094700,94914816,1387,1400,1400,1379,20492
|
|
20240807,094600,66655664,1400,1400,1400,1400,1
|
|
20240807,094500,66654264,1400,1400,1400,1400,3012
|
|
20240807,094400,62437464,1402,1394,1402,1394,32
|
|
20240807,094300,62392848,1394,1394,1394,1394,1644
|
|
20240807,094200,60101112,1395,1394,1395,1394,824
|
|
20240807,094100,58951842,1395,1384,1400,1384,18012
|
|
20240807,094000,33777607,1384,1384,1384,1384,156
|
|
20240807,093900,33561703,1384,1384,1384,1384,0
|
|
20240807,093800,33561703,1384,1384,1384,1384,0
|
|
20240807,093700,33561703,1384,1384,1384,1384,66
|
|
20240807,093600,33470359,1375,1375,1375,1375,0
|
|
20240807,093500,33470359,1375,1376,1376,1375,338
|
|
20240807,093400,33005559,1384,1377,1384,1375,577
|
|
20240807,093300,32211288,1382,1381,1382,1381,18
|
|
20240807,093200,32186422,1375,1378,1378,1375,25
|
|
20240807,093100,32152032,1375,1378,1381,1375,500
|
|
20240807,093000,31462514,1378,1375,1378,1375,434
|
|
20240807,092900,30865461,1375,1375,1375,1375,1
|
|
20240807,092800,30864086,1365,1365,1365,1365,1
|
|
20240807,092700,30862721,1372,1371,1372,1371,3675
|
|
20240807,092600,25820643,1370,1363,1371,1363,61
|
|
20240807,092500,25737120,1370,1370,1370,1370,177
|
|
20240807,092400,25494630,1360,1368,1369,1360,1188
|
|
20240807,092300,23869184,1369,1363,1369,1355,270
|
|
20240807,092200,23502333,1369,1369,1369,1369,0
|
|
20240807,092100,23502333,1369,1369,1369,1369,0
|
|
20240807,092000,23502333,1369,1360,1369,1360,301
|
|
20240807,091900,23092964,1360,1369,1369,1360,1037
|
|
20240807,091800,21682311,1369,1361,1369,1361,1408
|
|
20240807,091700,19765667,1361,1360,1362,1360,1260
|
|
20240807,091600,18051423,1367,1367,1367,1367,0
|
|
20240807,091500,18051423,1367,1358,1367,1358,1058
|
|
20240807,091400,16614128,1357,1358,1358,1357,17
|
|
20240807,091300,16591049,1357,1357,1357,1357,0
|
|
20240807,091200,16591049,1357,1365,1365,1357,398
|
|
20240807,091100,16050843,1365,1360,1365,1360,257
|
|
20240807,091000,15700848,1359,1359,1359,1359,2
|
|
20240807,090900,15698130,1355,1355,1355,1355,65
|
|
20240807,090800,15610055,1350,1350,1350,1350,0
|
|
20240807,090700,15610055,1350,1350,1350,1350,1334
|
|
20240807,090600,13809155,1347,1349,1350,1347,5133
|
|
20240807,090500,6886896,1349,1349,1349,1346,306
|
|
20240807,090400,6474108,1349,1353,1353,1349,2660
|
|
20240807,090300,2883436,1355,1356,1356,1355,114
|
|
20240807,090200,2728965,1355,1356,1356,1353,1668
|
|
20240807,090100,468615,1355,1355,1356,1355,32
|
|
20240807,090000,425253,1353,1350,1353,1350,315
|