600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,185700,97604849,1301,1301,1301,1301,1065
|
|
20240911,185600,97604849,1301,1301,1301,1301,0
|
|
20240911,185500,97604849,1301,1301,1301,1301,0
|
|
20240911,185400,97604849,1301,1301,1301,1301,0
|
|
20240911,185300,97604849,1301,1301,1301,1301,0
|
|
20240911,185200,97604849,1301,1301,1301,1301,0
|
|
20240911,185100,97604849,1301,1301,1301,1301,0
|
|
20240911,185000,97604849,1301,1301,1301,1301,0
|
|
20240911,184900,97604849,1301,1301,1301,1301,0
|
|
20240911,184800,97604849,1301,1301,1301,1301,0
|
|
20240911,184700,97604849,1301,1301,1301,1301,0
|
|
20240911,184600,97604849,1301,1301,1301,1301,0
|
|
20240911,184500,97604849,1301,1301,1301,1301,0
|
|
20240911,184400,97604849,1301,1301,1301,1301,0
|
|
20240911,184300,97604849,1301,1301,1301,1301,0
|
|
20240911,184200,97604849,1301,1301,1301,1301,0
|
|
20240911,184100,97604849,1301,1301,1301,1301,0
|
|
20240911,184000,97604849,1301,1301,1301,1301,0
|
|
20240911,183900,97604849,1301,1301,1301,1301,0
|
|
20240911,183800,97604849,1301,1301,1301,1301,0
|
|
20240911,183700,97604849,1301,1301,1301,1301,0
|
|
20240911,183600,97604849,1301,1301,1301,1301,0
|
|
20240911,183500,97604849,1301,1301,1301,1301,0
|
|
20240911,183400,97604849,1301,1301,1301,1301,0
|
|
20240911,183300,97604849,1301,1301,1301,1301,0
|
|
20240911,183200,97604849,1301,1301,1301,1301,0
|
|
20240911,183100,97604849,1301,1301,1301,1301,0
|
|
20240911,183000,97604849,1301,1301,1301,1301,0
|
|
20240911,182900,97604849,1301,1301,1301,1301,0
|
|
20240911,182800,97604849,1301,1301,1301,1301,0
|
|
20240911,182700,97604849,1301,1301,1301,1301,1065
|
|
20240911,182600,97604849,1301,1301,1301,1301,0
|
|
20240911,182500,97604849,1301,1301,1301,1301,0
|
|
20240911,182400,97604849,1301,1301,1301,1301,0
|
|
20240911,182300,97604849,1301,1301,1301,1301,0
|
|
20240911,182200,97604849,1301,1301,1301,1301,0
|
|
20240911,182100,97604849,1301,1301,1301,1301,0
|
|
20240911,182000,97604849,1301,1301,1301,1301,0
|
|
20240911,181900,97604849,1301,1301,1301,1301,0
|
|
20240911,181800,97604849,1301,1301,1301,1301,0
|
|
20240911,181700,97604849,1301,1301,1301,1301,0
|
|
20240911,181600,97604849,1301,1301,1301,1301,0
|
|
20240911,181500,97604849,1301,1301,1301,1301,0
|
|
20240911,181400,97604849,1301,1301,1301,1301,0
|
|
20240911,181300,97604849,1301,1301,1301,1301,0
|
|
20240911,181200,97604849,1301,1301,1301,1301,0
|
|
20240911,181100,97604849,1301,1301,1301,1301,0
|
|
20240911,181000,97604849,1301,1301,1301,1301,0
|
|
20240911,180900,97604849,1301,1301,1301,1301,0
|
|
20240911,180800,97604849,1301,1301,1301,1301,0
|
|
20240911,180700,97604849,1301,1301,1301,1301,0
|
|
20240911,180600,97604849,1301,1301,1301,1301,0
|
|
20240911,180500,97604849,1301,1301,1301,1301,0
|
|
20240911,180400,97604849,1301,1301,1301,1301,0
|
|
20240911,180300,97604849,1301,1301,1301,1301,0
|
|
20240911,180200,97604849,1301,1301,1301,1301,0
|
|
20240911,180100,97604849,1301,1301,1301,1301,0
|
|
20240911,180000,97604849,1301,1301,1301,1301,0
|
|
20240911,175900,97604849,1301,1301,1301,1301,0
|
|
20240911,175800,97604849,1301,1301,1301,1301,0
|
|
20240911,175700,97604849,1301,1301,1301,1301,1065
|
|
20240911,175600,97604849,1301,1301,1301,1301,0
|
|
20240911,175500,97604849,1301,1301,1301,1301,0
|
|
20240911,175400,97604849,1301,1301,1301,1301,0
|
|
20240911,175300,97604849,1301,1301,1301,1301,0
|
|
20240911,175200,97604849,1301,1301,1301,1301,0
|
|
20240911,175100,97604849,1301,1301,1301,1301,0
|
|
20240911,175000,97604849,1301,1301,1301,1301,0
|
|
20240911,174900,97604849,1301,1301,1301,1301,0
|
|
20240911,174800,97604849,1301,1301,1301,1301,0
|
|
20240911,174700,97604849,1301,1301,1301,1301,0
|
|
20240911,174600,97604849,1301,1301,1301,1301,0
|
|
20240911,174500,97604849,1301,1301,1301,1301,0
|
|
20240911,174400,97604849,1301,1301,1301,1301,0
|
|
20240911,174300,97604849,1301,1301,1301,1301,0
|
|
20240911,174200,97604849,1301,1301,1301,1301,0
|
|
20240911,174100,97604849,1301,1301,1301,1301,0
|
|
20240911,174000,97604849,1301,1301,1301,1301,0
|
|
20240911,173900,97604849,1301,1301,1301,1301,0
|
|
20240911,173800,97604849,1301,1301,1301,1301,0
|
|
20240911,173700,97604849,1301,1301,1301,1301,0
|
|
20240911,173600,97604849,1301,1301,1301,1301,0
|
|
20240911,173500,97604849,1301,1301,1301,1301,0
|
|
20240911,173400,97604849,1301,1301,1301,1301,0
|
|
20240911,173300,97604849,1301,1301,1301,1301,0
|
|
20240911,173200,97604849,1301,1301,1301,1301,0
|
|
20240911,173100,97604849,1301,1301,1301,1301,0
|
|
20240911,173000,97604849,1301,1301,1301,1301,0
|
|
20240911,172900,97604849,1301,1301,1301,1301,0
|
|
20240911,172800,97604849,1301,1301,1301,1301,0
|
|
20240911,172700,97604849,1301,1301,1301,1301,1065
|
|
20240911,172600,97604849,1301,1301,1301,1301,0
|
|
20240911,172500,97604849,1301,1301,1301,1301,0
|
|
20240911,172400,97604849,1301,1301,1301,1301,0
|
|
20240911,172300,97604849,1301,1301,1301,1301,0
|
|
20240911,172200,97604849,1301,1301,1301,1301,0
|
|
20240911,172100,97604849,1301,1301,1301,1301,0
|
|
20240911,172000,97604849,1301,1301,1301,1301,0
|
|
20240911,171900,97604849,1301,1301,1301,1301,0
|
|
20240911,171800,97604849,1301,1301,1301,1301,0
|
|
20240911,171700,97604849,1301,1301,1301,1301,0
|
|
20240911,171600,97604849,1301,1301,1301,1301,0
|
|
20240911,171500,97604849,1301,1301,1301,1301,0
|
|
20240911,171400,97604849,1301,1301,1301,1301,0
|
|
20240911,171300,97604849,1301,1301,1301,1301,0
|
|
20240911,171200,97604849,1301,1301,1301,1301,0
|
|
20240911,171100,97604849,1301,1301,1301,1301,0
|
|
20240911,171000,97604849,1301,1301,1301,1301,0
|
|
20240911,170900,97604849,1301,1301,1301,1301,0
|
|
20240911,170800,97604849,1301,1301,1301,1301,0
|
|
20240911,170700,97604849,1301,1301,1301,1301,0
|
|
20240911,170600,97604849,1301,1301,1301,1301,0
|
|
20240911,170500,97604849,1301,1301,1301,1301,0
|
|
20240911,170400,97604849,1301,1301,1301,1301,0
|
|
20240911,170300,97604849,1301,1301,1301,1301,0
|
|
20240911,170200,97604849,1301,1301,1301,1301,0
|
|
20240911,170100,97604849,1301,1301,1301,1301,0
|
|
20240911,170000,97604849,1301,1301,1301,1301,0
|
|
20240911,165900,97604849,1301,1301,1301,1301,0
|
|
20240911,165800,97604849,1301,1301,1301,1301,0
|
|
20240911,165700,97604849,1301,1301,1301,1301,1065
|
|
20240911,165600,97604849,1301,1301,1301,1301,0
|
|
20240911,165500,97604849,1301,1301,1301,1301,0
|
|
20240911,165400,97604849,1301,1301,1301,1301,0
|
|
20240911,165300,97604849,1301,1301,1301,1301,0
|
|
20240911,165200,97604849,1301,1301,1301,1301,0
|
|
20240911,165100,97604849,1301,1301,1301,1301,0
|
|
20240911,165000,97604849,1301,1301,1301,1301,0
|
|
20240911,164900,97604849,1301,1301,1301,1301,0
|
|
20240911,164800,97604849,1301,1301,1301,1301,0
|
|
20240911,164700,97604849,1301,1301,1301,1301,0
|
|
20240911,164600,97604849,1301,1301,1301,1301,0
|
|
20240911,164500,97604849,1301,1301,1301,1301,0
|
|
20240911,164400,97604849,1301,1301,1301,1301,0
|
|
20240911,164300,97604849,1301,1301,1301,1301,0
|
|
20240911,164200,97604849,1301,1301,1301,1301,0
|
|
20240911,164100,97604849,1301,1301,1301,1301,0
|
|
20240911,164000,97604849,1301,1301,1301,1301,0
|
|
20240911,163900,97604849,1301,1301,1301,1301,0
|
|
20240911,163800,97604849,1301,1301,1301,1301,0
|
|
20240911,163700,97604849,1301,1301,1301,1301,0
|
|
20240911,163600,97604849,1301,1301,1301,1301,0
|
|
20240911,163500,97604849,1301,1301,1301,1301,0
|
|
20240911,163400,97604849,1301,1301,1301,1301,0
|
|
20240911,163300,97604849,1301,1301,1301,1301,0
|
|
20240911,163200,97604849,1301,1301,1301,1301,0
|
|
20240911,163100,97604849,1301,1301,1301,1301,0
|
|
20240911,163000,97604849,1301,1301,1301,1301,0
|
|
20240911,162900,97604849,1301,1301,1301,1301,0
|
|
20240911,162800,97604849,1301,1301,1301,1301,0
|
|
20240911,162700,97604849,1301,1301,1301,1301,1065
|
|
20240911,162600,97604849,1301,1301,1301,1301,0
|
|
20240911,162500,97604849,1301,1301,1301,1301,0
|
|
20240911,162400,97604849,1301,1301,1301,1301,0
|
|
20240911,162300,97604849,1301,1301,1301,1301,0
|
|
20240911,162200,97604849,1301,1301,1301,1301,0
|
|
20240911,162100,97604849,1301,1301,1301,1301,0
|
|
20240911,162000,97604849,1301,1301,1301,1301,0
|
|
20240911,161900,97604849,1301,1301,1301,1301,0
|
|
20240911,161800,97604849,1301,1301,1301,1301,0
|
|
20240911,161700,97604849,1301,1301,1301,1301,0
|
|
20240911,161600,97604849,1301,1301,1301,1301,0
|
|
20240911,161500,97604849,1301,1301,1301,1301,0
|
|
20240911,161400,97604849,1301,1301,1301,1301,0
|
|
20240911,161300,97604849,1301,1301,1301,1301,0
|
|
20240911,161200,97604849,1301,1301,1301,1301,0
|
|
20240911,161100,97604849,1301,1301,1301,1301,0
|
|
20240911,161000,97604849,1301,1301,1301,1301,0
|
|
20240911,160900,97604849,1301,1301,1301,1301,0
|
|
20240911,160800,97604849,1301,1301,1301,1301,0
|
|
20240911,160700,97604849,1301,1301,1301,1301,0
|
|
20240911,160600,97604849,1301,1301,1301,1301,0
|
|
20240911,160500,97604849,1301,1301,1301,1301,0
|
|
20240911,160400,97604849,1301,1301,1301,1301,0
|
|
20240911,160300,97604849,1301,1301,1301,1301,0
|
|
20240911,160200,97604849,1301,1301,1301,1301,0
|
|
20240911,160100,97604849,1301,1301,1301,1301,0
|
|
20240911,160000,97604849,1301,1301,1301,1301,0
|
|
20240911,155900,97604849,1301,1301,1301,1301,0
|
|
20240911,155800,97604849,1301,1301,1301,1301,0
|
|
20240911,155700,97604849,1301,1301,1301,1301,1065
|
|
20240911,155600,97604849,1301,1301,1301,1301,0
|
|
20240911,155500,97604849,1301,1301,1301,1301,0
|
|
20240911,155400,97604849,1301,1301,1301,1301,0
|
|
20240911,155300,97604849,1301,1301,1301,1301,0
|
|
20240911,155200,97604849,1301,1301,1301,1301,0
|
|
20240911,155100,97604849,1301,1301,1301,1301,0
|
|
20240911,155000,97604849,1301,1301,1301,1301,0
|
|
20240911,154900,97604849,1301,1301,1301,1301,0
|
|
20240911,154800,97604849,1301,1301,1301,1301,0
|
|
20240911,154700,97604849,1301,1301,1301,1301,0
|
|
20240911,154600,97604849,1301,1301,1301,1301,0
|
|
20240911,154500,97604849,1301,1301,1301,1301,0
|
|
20240911,154400,97604849,1301,1301,1301,1301,0
|
|
20240911,154300,97604849,1301,1301,1301,1301,0
|
|
20240911,154200,97604849,1301,1301,1301,1301,0
|
|
20240911,154100,97604849,1301,1301,1301,1301,0
|
|
20240911,154000,97604849,1301,1301,1301,1301,0
|
|
20240911,153900,97604849,1301,1301,1301,1301,0
|
|
20240911,153800,97604849,1301,1301,1301,1301,0
|
|
20240911,153700,97604849,1301,1301,1301,1301,0
|
|
20240911,153600,97604849,1301,1301,1301,1301,0
|
|
20240911,153500,97604849,1301,1301,1301,1301,0
|
|
20240911,153400,97604849,1301,1301,1301,1301,0
|
|
20240911,153300,97604849,1301,1301,1301,1301,0
|
|
20240911,153200,97604849,1301,1301,1301,1301,0
|
|
20240911,153100,97604849,1301,1301,1301,1301,0
|
|
20240911,153000,97604849,1301,1301,1301,1301,1065
|
|
20240911,152900,96219284,1300,1300,1300,1300,0
|
|
20240911,152800,96219284,1300,1300,1300,1300,0
|
|
20240911,152700,96219284,1300,1300,1300,1300,0
|
|
20240911,152600,96219284,1300,1300,1300,1300,0
|
|
20240911,152500,96219284,1300,1300,1300,1300,0
|
|
20240911,152400,96219284,1300,1300,1300,1300,0
|
|
20240911,152300,96219284,1300,1300,1300,1300,0
|
|
20240911,152200,96219284,1300,1300,1300,1300,0
|
|
20240911,152100,96219284,1300,1300,1300,1300,0
|
|
20240911,152000,96219284,1300,1300,1300,1300,0
|
|
20240911,151900,96219284,1300,1302,1310,1300,289
|
|
20240911,151800,95843321,1311,1311,1311,1311,0
|
|
20240911,151700,95843321,1311,1311,1311,1311,1000
|
|
20240911,151600,94532321,1313,1313,1313,1313,0
|
|
20240911,151500,94532321,1313,1313,1313,1313,0
|
|
20240911,151400,94532321,1313,1313,1313,1313,0
|
|
20240911,151300,94532321,1313,1301,1314,1301,601
|
|
20240911,151200,93748481,1301,1301,1301,1301,0
|
|
20240911,151100,93748481,1301,1301,1301,1301,0
|
|
20240911,151000,93748481,1301,1301,1301,1301,0
|
|
20240911,150900,93748481,1301,1299,1301,1289,914
|
|
20240911,150800,92570193,1299,1299,1299,1299,0
|
|
20240911,150700,92570193,1299,1299,1299,1299,0
|
|
20240911,150600,92570193,1299,1291,1299,1289,361
|
|
20240911,150500,92104738,1297,1297,1301,1297,86
|
|
20240911,150400,91993192,1297,1297,1297,1297,0
|
|
20240911,150300,91993192,1297,1297,1297,1297,0
|
|
20240911,150200,91993192,1297,1297,1297,1297,0
|
|
20240911,150100,91993192,1297,1299,1299,1297,2
|
|
20240911,150000,91990596,1300,1300,1300,1300,1506
|
|
20240911,145900,90032796,1304,1304,1304,1304,0
|
|
20240911,145800,90032796,1304,1304,1304,1304,0
|
|
20240911,145700,90032796,1304,1304,1304,1304,0
|
|
20240911,145600,90032796,1304,1304,1304,1304,0
|
|
20240911,145500,90032796,1304,1304,1304,1304,0
|
|
20240911,145400,90032796,1304,1304,1304,1304,0
|
|
20240911,145300,90032796,1304,1304,1304,1304,0
|
|
20240911,145200,90032796,1304,1304,1304,1304,0
|
|
20240911,145100,90032796,1304,1304,1304,1304,0
|
|
20240911,145000,90032796,1304,1304,1304,1304,1
|
|
20240911,144900,90031492,1291,1293,1293,1291,20
|
|
20240911,144800,90005644,1305,1297,1305,1297,6
|
|
20240911,144700,89997836,1295,1292,1295,1291,94
|
|
20240911,144600,89876465,1292,1292,1292,1292,200
|
|
20240911,144500,89618065,1292,1292,1292,1292,114
|
|
20240911,144400,89470777,1292,1292,1292,1292,0
|
|
20240911,144300,89470777,1292,1292,1292,1292,0
|
|
20240911,144200,89470777,1292,1292,1292,1292,0
|
|
20240911,144100,89470777,1292,1292,1292,1292,0
|
|
20240911,144000,89470777,1292,1292,1292,1292,0
|
|
20240911,143900,89470777,1292,1292,1292,1292,0
|
|
20240911,143800,89470777,1292,1291,1292,1291,2
|
|
20240911,143700,89468194,1291,1291,1291,1291,108
|
|
20240911,143600,89328766,1292,1292,1292,1292,824
|
|
20240911,143500,88264158,1292,1292,1292,1292,53
|
|
20240911,143400,88195682,1295,1295,1295,1295,0
|
|
20240911,143300,88195682,1295,1295,1295,1295,175
|
|
20240911,143200,87969057,1295,1295,1295,1295,0
|
|
20240911,143100,87969057,1295,1293,1295,1293,415
|
|
20240911,143000,87431997,1292,1292,1292,1292,285
|
|
20240911,142900,87063777,1292,1292,1292,1292,0
|
|
20240911,142800,87063777,1292,1292,1292,1292,0
|
|
20240911,142700,87063777,1292,1292,1292,1292,0
|
|
20240911,142600,87063777,1292,1292,1292,1292,0
|
|
20240911,142500,87063777,1292,1287,1292,1287,301
|
|
20240911,142400,86676385,1292,1292,1292,1292,0
|
|
20240911,142300,86676385,1292,1292,1292,1287,60
|
|
20240911,142200,86598870,1294,1294,1294,1294,0
|
|
20240911,142100,86598870,1294,1294,1294,1294,0
|
|
20240911,142000,86598870,1294,1294,1294,1294,0
|
|
20240911,141900,86598870,1294,1294,1294,1294,0
|
|
20240911,141800,86598870,1294,1294,1294,1294,0
|
|
20240911,141700,86598870,1294,1294,1294,1294,0
|
|
20240911,141600,86598870,1294,1294,1294,1294,0
|
|
20240911,141500,86598870,1294,1294,1294,1294,0
|
|
20240911,141400,86598870,1294,1294,1294,1294,0
|
|
20240911,141300,86598870,1294,1294,1294,1294,1
|
|
20240911,141200,86597576,1284,1284,1284,1284,0
|
|
20240911,141100,86597576,1284,1287,1287,1284,200
|
|
20240911,141000,86340765,1294,1294,1294,1294,773
|
|
20240911,140900,85340503,1294,1294,1294,1294,0
|
|
20240911,140800,85340503,1294,1294,1294,1294,0
|
|
20240911,140700,85340503,1294,1294,1294,1294,0
|
|
20240911,140600,85340503,1294,1294,1294,1294,1
|
|
20240911,140500,85339209,1284,1284,1284,1284,0
|
|
20240911,140400,85339209,1284,1284,1284,1284,0
|
|
20240911,140300,85339209,1284,1285,1285,1284,100
|
|
20240911,140200,85210746,1292,1292,1292,1292,0
|
|
20240911,140100,85210746,1292,1292,1292,1292,0
|
|
20240911,140000,85210746,1292,1292,1292,1292,100
|
|
20240911,135900,85081546,1292,1292,1292,1292,1
|
|
20240911,135800,85080254,1284,1284,1284,1284,0
|
|
20240911,135700,85080254,1284,1292,1292,1284,103
|
|
20240911,135600,84947986,1292,1292,1292,1292,0
|
|
20240911,135500,84947986,1292,1292,1292,1292,0
|
|
20240911,135400,84947986,1292,1292,1292,1292,0
|
|
20240911,135300,84947986,1292,1292,1292,1292,0
|
|
20240911,135200,84947986,1292,1292,1292,1292,1
|
|
20240911,135100,84946694,1290,1290,1290,1290,0
|
|
20240911,135000,84946694,1290,1290,1290,1290,230
|
|
20240911,134900,84649994,1292,1292,1292,1292,0
|
|
20240911,134800,84649994,1292,1292,1292,1292,2
|
|
20240911,134700,84647410,1290,1290,1290,1290,0
|
|
20240911,134600,84647410,1290,1290,1290,1290,0
|
|
20240911,134500,84647410,1290,1290,1290,1290,0
|
|
20240911,134400,84647410,1290,1290,1290,1290,0
|
|
20240911,134300,84647410,1290,1290,1290,1290,0
|
|
20240911,134200,84647410,1290,1290,1290,1290,0
|
|
20240911,134100,84647410,1290,1290,1290,1290,3049
|
|
20240911,134000,80714200,1296,1296,1296,1296,0
|
|
20240911,133900,80714200,1296,1296,1296,1296,1
|
|
20240911,133800,80712904,1289,1289,1289,1289,0
|
|
20240911,133700,80712904,1289,1289,1289,1289,7
|
|
20240911,133600,80703881,1295,1295,1295,1295,0
|
|
20240911,133500,80703881,1295,1295,1295,1295,0
|
|
20240911,133400,80703881,1295,1295,1295,1295,0
|
|
20240911,133300,80703881,1295,1295,1295,1295,0
|
|
20240911,133200,80703881,1295,1295,1295,1295,500
|
|
20240911,133100,80056381,1295,1295,1295,1295,0
|
|
20240911,133000,80056381,1295,1292,1295,1292,600
|
|
20240911,132900,79279934,1289,1289,1289,1289,550
|
|
20240911,132800,78570984,1289,1289,1289,1289,0
|
|
20240911,132700,78570984,1289,1289,1289,1289,0
|
|
20240911,132600,78570984,1289,1289,1289,1289,50
|
|
20240911,132500,78506534,1289,1289,1289,1289,1
|
|
20240911,132400,78505245,1287,1287,1287,1287,0
|
|
20240911,132300,78505245,1287,1287,1287,1287,10
|
|
20240911,132200,78492375,1288,1289,1289,1288,20
|
|
20240911,132100,78466605,1289,1289,1289,1289,0
|
|
20240911,132000,78466605,1289,1289,1289,1289,0
|
|
20240911,131900,78466605,1289,1289,1289,1289,0
|
|
20240911,131800,78466605,1289,1289,1289,1289,0
|
|
20240911,131700,78466605,1289,1281,1289,1281,114
|
|
20240911,131600,78319667,1281,1281,1281,1281,108
|
|
20240911,131500,78181319,1289,1289,1289,1289,0
|
|
20240911,131400,78181319,1289,1289,1289,1289,1
|
|
20240911,131300,78180030,1287,1282,1287,1282,104
|
|
20240911,131200,78046602,1287,1287,1287,1287,100
|
|
20240911,131100,77917902,1289,1289,1289,1289,0
|
|
20240911,131000,77917902,1289,1289,1289,1289,0
|
|
20240911,130900,77917902,1289,1289,1289,1289,0
|
|
20240911,130800,77917902,1289,1289,1289,1289,0
|
|
20240911,130700,77917902,1289,1289,1289,1289,30
|
|
20240911,130600,77879232,1291,1291,1291,1291,0
|
|
20240911,130500,77879232,1291,1291,1291,1291,1
|
|
20240911,130400,77877941,1282,1291,1291,1282,501
|
|
20240911,130300,77234608,1291,1291,1291,1291,0
|
|
20240911,130200,77234608,1291,1291,1291,1291,0
|
|
20240911,130100,77234608,1291,1291,1291,1291,0
|
|
20240911,130000,77234608,1291,1291,1291,1291,0
|
|
20240911,125900,77234608,1291,1291,1291,1291,38
|
|
20240911,125800,77185550,1289,1289,1289,1289,0
|
|
20240911,125700,77185550,1289,1289,1289,1289,0
|
|
20240911,125600,77185550,1289,1289,1289,1289,0
|
|
20240911,125500,77185550,1289,1289,1289,1289,1000
|
|
20240911,125400,75896550,1289,1289,1289,1289,0
|
|
20240911,125300,75896550,1289,1289,1289,1289,0
|
|
20240911,125200,75896550,1289,1289,1289,1289,0
|
|
20240911,125100,75896550,1289,1289,1289,1289,17
|
|
20240911,125000,75874637,1289,1289,1289,1289,1000
|
|
20240911,124900,74585637,1289,1289,1289,1289,1
|
|
20240911,124800,74584348,1288,1288,1288,1288,0
|
|
20240911,124700,74584348,1288,1288,1288,1288,0
|
|
20240911,124600,74584348,1288,1288,1288,1288,0
|
|
20240911,124500,74584348,1288,1288,1288,1288,718
|
|
20240911,124400,73659564,1282,1282,1282,1282,252
|
|
20240911,124300,73336500,1282,1282,1282,1282,3
|
|
20240911,124200,73332654,1282,1282,1282,1282,0
|
|
20240911,124100,73332654,1282,1282,1282,1282,1
|
|
20240911,124000,73331372,1282,1282,1282,1282,2
|
|
20240911,123900,73328808,1282,1282,1282,1282,0
|
|
20240911,123800,73328808,1282,1282,1282,1282,2
|
|
20240911,123700,73326244,1282,1276,1282,1276,4
|
|
20240911,123600,73321122,1276,1277,1277,1276,1410
|
|
20240911,123500,71520959,1277,1277,1277,1277,1093
|
|
20240911,123400,70125198,1277,1277,1277,1277,0
|
|
20240911,123300,70125198,1277,1281,1281,1277,1471
|
|
20240911,123200,68245860,1282,1282,1282,1282,395
|
|
20240911,123100,67739470,1283,1288,1289,1283,7272
|
|
20240911,123000,58391203,1286,1287,1287,1286,527
|
|
20240911,122900,57713056,1289,1287,1289,1287,257
|
|
20240911,122800,57382295,1287,1287,1287,1287,300
|
|
20240911,122700,56996195,1288,1288,1288,1288,246
|
|
20240911,122600,56679347,1287,1287,1287,1287,50
|
|
20240911,122500,56614997,1287,1287,1287,1287,672
|
|
20240911,122400,55750133,1287,1287,1287,1287,100
|
|
20240911,122300,55621433,1287,1287,1287,1287,2110
|
|
20240911,122200,52905863,1289,1289,1289,1289,0
|
|
20240911,122100,52905863,1289,1289,1289,1289,3
|
|
20240911,122000,52901996,1289,1289,1289,1289,2
|
|
20240911,121900,52899418,1289,1289,1289,1289,100
|
|
20240911,121800,52770518,1289,1289,1289,1289,0
|
|
20240911,121700,52770518,1289,1289,1289,1289,250
|
|
20240911,121600,52448268,1287,1287,1287,1287,0
|
|
20240911,121500,52448268,1287,1289,1289,1287,1513
|
|
20240911,121400,50498622,1289,1289,1289,1289,0
|
|
20240911,121300,50498622,1289,1289,1289,1289,58
|
|
20240911,121200,50423860,1289,1289,1289,1289,0
|
|
20240911,121100,50423860,1289,1291,1291,1289,3439
|
|
20240911,121000,45987033,1292,1292,1292,1292,0
|
|
20240911,120900,45987033,1292,1292,1292,1292,0
|
|
20240911,120800,45987033,1292,1292,1292,1292,10
|
|
20240911,120700,45974113,1293,1294,1294,1293,111
|
|
20240911,120600,45830581,1294,1294,1294,1294,1
|
|
20240911,120500,45829287,1295,1295,1295,1295,232
|
|
20240911,120400,45528847,1295,1295,1295,1295,0
|
|
20240911,120300,45528847,1295,1295,1295,1295,20
|
|
20240911,120200,45502947,1294,1294,1294,1294,0
|
|
20240911,120100,45502947,1294,1295,1295,1294,253
|
|
20240911,120000,45175448,1295,1295,1295,1295,0
|
|
20240911,115900,45175448,1295,1295,1295,1295,1
|
|
20240911,115800,45174153,1295,1295,1295,1295,1
|
|
20240911,115700,45172858,1296,1296,1296,1296,1
|
|
20240911,115600,45171562,1300,1300,1300,1300,0
|
|
20240911,115500,45171562,1300,1300,1300,1300,1
|
|
20240911,115400,45170262,1296,1296,1296,1296,3
|
|
20240911,115300,45166374,1296,1296,1296,1296,1000
|
|
20240911,115200,43870374,1296,1296,1296,1296,0
|
|
20240911,115100,43870374,1296,1291,1296,1291,2
|
|
20240911,115000,43867787,1290,1290,1290,1290,0
|
|
20240911,114900,43867787,1290,1292,1292,1290,1246
|
|
20240911,114800,42259216,1296,1296,1296,1296,0
|
|
20240911,114700,42259216,1296,1296,1296,1296,0
|
|
20240911,114600,42259216,1296,1296,1296,1296,0
|
|
20240911,114500,42259216,1296,1296,1296,1296,0
|
|
20240911,114400,42259216,1296,1296,1296,1296,0
|
|
20240911,114300,42259216,1296,1296,1296,1296,3
|
|
20240911,114200,42255328,1292,1292,1292,1292,0
|
|
20240911,114100,42255328,1292,1292,1292,1292,100
|
|
20240911,114000,42126128,1291,1291,1291,1291,0
|
|
20240911,113900,42126128,1291,1291,1291,1291,0
|
|
20240911,113800,42126128,1291,1292,1292,1291,1852
|
|
20240911,113700,39734219,1297,1297,1297,1297,0
|
|
20240911,113600,39734219,1297,1297,1297,1297,0
|
|
20240911,113500,39734219,1297,1297,1297,1297,0
|
|
20240911,113400,39734219,1297,1297,1297,1297,1
|
|
20240911,113300,39732922,1291,1291,1291,1291,0
|
|
20240911,113200,39732922,1291,1291,1291,1291,0
|
|
20240911,113100,39732922,1291,1293,1293,1290,3256
|
|
20240911,113000,35530080,1292,1296,1296,1292,7960
|
|
20240911,112900,25220760,1296,1297,1297,1296,411
|
|
20240911,112800,24688054,1297,1298,1298,1297,925
|
|
20240911,112700,23488074,1307,1307,1307,1307,0
|
|
20240911,112600,23488074,1307,1307,1307,1307,19
|
|
20240911,112500,23463241,1300,1300,1300,1300,0
|
|
20240911,112400,23463241,1300,1298,1300,1298,744
|
|
20240911,112300,22497059,1299,1299,1299,1299,136
|
|
20240911,112200,22320395,1307,1307,1307,1307,0
|
|
20240911,112100,22320395,1307,1307,1307,1307,0
|
|
20240911,112000,22320395,1307,1307,1307,1307,0
|
|
20240911,111900,22320395,1307,1307,1307,1307,1
|
|
20240911,111800,22319088,1299,1299,1299,1299,0
|
|
20240911,111700,22319088,1299,1300,1300,1299,717
|
|
20240911,111600,21387643,1300,1301,1301,1300,603
|
|
20240911,111500,20603738,1305,1305,1305,1305,0
|
|
20240911,111400,20603738,1305,1305,1305,1305,0
|
|
20240911,111300,20603738,1305,1305,1305,1305,29
|
|
20240911,111200,20565893,1300,1300,1300,1300,0
|
|
20240911,111100,20565893,1300,1300,1300,1300,0
|
|
20240911,111000,20565893,1300,1300,1300,1300,10
|
|
20240911,110900,20552893,1300,1300,1300,1300,0
|
|
20240911,110800,20552893,1300,1300,1300,1300,260
|
|
20240911,110700,20214893,1300,1300,1300,1300,840
|
|
20240911,110600,19122893,1300,1300,1300,1300,0
|
|
20240911,110500,19122893,1300,1302,1302,1300,608
|
|
20240911,110400,18331642,1302,1302,1302,1302,0
|
|
20240911,110300,18331642,1302,1302,1302,1302,21
|
|
20240911,110200,18304300,1307,1307,1307,1307,0
|
|
20240911,110100,18304300,1307,1307,1307,1307,0
|
|
20240911,110000,18304300,1307,1307,1307,1307,0
|
|
20240911,105900,18304300,1307,1307,1307,1307,1
|
|
20240911,105800,18302993,1307,1307,1307,1307,113
|
|
20240911,105700,18155302,1307,1307,1307,1307,33
|
|
20240911,105600,18112171,1307,1307,1307,1307,5
|
|
20240911,105500,18105636,1303,1303,1303,1302,24
|
|
20240911,105400,18074365,1303,1303,1303,1303,978
|
|
20240911,105300,16800031,1307,1307,1307,1307,122
|
|
20240911,105200,16640577,1303,1303,1303,1303,0
|
|
20240911,105100,16640577,1303,1303,1303,1303,1
|
|
20240911,105000,16639274,1307,1307,1307,1307,0
|
|
20240911,104900,16639274,1307,1307,1307,1307,0
|
|
20240911,104800,16639274,1307,1307,1307,1307,35
|
|
20240911,104700,16593529,1307,1307,1307,1307,24
|
|
20240911,104600,16562161,1311,1311,1311,1311,9
|
|
20240911,104500,16550362,1311,1311,1311,1311,1
|
|
20240911,104400,16549051,1313,1313,1313,1313,0
|
|
20240911,104300,16549051,1313,1313,1313,1313,0
|
|
20240911,104200,16549051,1313,1313,1313,1313,0
|
|
20240911,104100,16549051,1313,1313,1313,1313,0
|
|
20240911,104000,16549051,1313,1313,1313,1313,0
|
|
20240911,103900,16549051,1313,1313,1313,1313,229
|
|
20240911,103800,16248374,1313,1313,1313,1313,1
|
|
20240911,103700,16247061,1300,1300,1300,1300,0
|
|
20240911,103600,16247061,1300,1308,1308,1300,2414
|
|
20240911,103500,13105793,1308,1311,1311,1308,2067
|
|
20240911,103400,10398032,1311,1316,1316,1311,1047
|
|
20240911,103300,9022465,1316,1320,1320,1316,1119
|
|
20240911,103200,7548583,1326,1326,1326,1326,0
|
|
20240911,103100,7548583,1326,1326,1326,1326,0
|
|
20240911,103000,7548583,1326,1326,1326,1326,0
|
|
20240911,102900,7548583,1326,1320,1326,1320,2
|
|
20240911,102800,7545937,1320,1320,1320,1320,200
|
|
20240911,102700,7281937,1320,1323,1323,1320,987
|
|
20240911,102600,5977198,1326,1326,1326,1326,0
|
|
20240911,102500,5977198,1326,1326,1326,1326,0
|
|
20240911,102400,5977198,1326,1326,1326,1326,0
|
|
20240911,102300,5977198,1326,1326,1326,1326,0
|
|
20240911,102200,5977198,1326,1326,1326,1326,0
|
|
20240911,102100,5977198,1326,1326,1326,1326,0
|
|
20240911,102000,5977198,1326,1326,1326,1326,10
|
|
20240911,101900,5963938,1326,1326,1326,1326,0
|
|
20240911,101800,5963938,1326,1326,1326,1326,0
|
|
20240911,101700,5963938,1326,1326,1326,1326,1
|
|
20240911,101600,5962612,1325,1325,1325,1325,1
|
|
20240911,101500,5961287,1325,1325,1325,1325,0
|
|
20240911,101400,5961287,1325,1325,1325,1325,0
|
|
20240911,101300,5961287,1325,1323,1325,1323,12
|
|
20240911,101200,5945403,1323,1323,1323,1323,0
|
|
20240911,101100,5945403,1323,1323,1323,1323,204
|
|
20240911,101000,5675511,1323,1322,1323,1321,202
|
|
20240911,100900,5408467,1323,1323,1323,1323,336
|
|
20240911,100800,4963939,1323,1323,1323,1323,0
|
|
20240911,100700,4963939,1323,1323,1323,1323,7
|
|
20240911,100600,4954678,1323,1323,1323,1323,0
|
|
20240911,100500,4954678,1323,1323,1323,1323,1
|
|
20240911,100400,4953355,1320,1320,1320,1320,35
|
|
20240911,100300,4907155,1320,1320,1320,1320,235
|
|
20240911,100200,4596955,1320,1320,1320,1320,51
|
|
20240911,100100,4529635,1320,1320,1320,1320,1
|
|
20240911,100000,4528315,1325,1325,1325,1325,0
|
|
20240911,095900,4528315,1325,1325,1325,1325,0
|
|
20240911,095800,4528315,1325,1325,1325,1325,0
|
|
20240911,095700,4528315,1325,1325,1325,1325,0
|
|
20240911,095600,4528315,1325,1325,1325,1325,10
|
|
20240911,095500,4515065,1325,1325,1325,1325,0
|
|
20240911,095400,4515065,1325,1325,1325,1325,1
|
|
20240911,095300,4513740,1320,1320,1320,1320,490
|
|
20240911,095200,3866940,1322,1322,1322,1322,0
|
|
20240911,095100,3866940,1322,1322,1322,1322,460
|
|
20240911,095000,3258820,1322,1321,1322,1321,50
|
|
20240911,094900,3192724,1326,1326,1326,1326,0
|
|
20240911,094800,3192724,1326,1326,1326,1326,0
|
|
20240911,094700,3192724,1326,1326,1326,1326,0
|
|
20240911,094600,3192724,1326,1326,1326,1326,0
|
|
20240911,094500,3192724,1326,1326,1326,1326,0
|
|
20240911,094400,3192724,1326,1326,1326,1326,0
|
|
20240911,094300,3192724,1326,1326,1326,1326,10
|
|
20240911,094200,3179464,1319,1319,1319,1319,68
|
|
20240911,094100,3089772,1318,1318,1318,1318,0
|
|
20240911,094000,3089772,1318,1318,1318,1318,0
|
|
20240911,093900,3089772,1318,1318,1318,1318,0
|
|
20240911,093800,3089772,1318,1318,1318,1318,0
|
|
20240911,093700,3089772,1318,1318,1318,1318,0
|
|
20240911,093600,3089772,1318,1319,1319,1318,15
|
|
20240911,093500,3070001,1331,1331,1331,1331,6
|
|
20240911,093400,3062015,1331,1331,1331,1331,0
|
|
20240911,093300,3062015,1331,1329,1331,1329,952
|
|
20240911,093200,1796386,1329,1326,1329,1326,85
|
|
20240911,093100,1683646,1327,1327,1327,1327,171
|
|
20240911,093000,1456729,1327,1327,1327,1327,0
|
|
20240911,092900,1456729,1327,1327,1327,1327,0
|
|
20240911,092800,1456729,1327,1327,1327,1327,0
|
|
20240911,092700,1456729,1327,1327,1327,1327,0
|
|
20240911,092600,1456729,1327,1327,1327,1327,1
|
|
20240911,092500,1455402,1327,1327,1327,1327,0
|
|
20240911,092400,1455402,1327,1327,1327,1327,0
|
|
20240911,092300,1455402,1327,1327,1327,1327,10
|
|
20240911,092200,1442132,1324,1324,1324,1324,310
|
|
20240911,092100,1031692,1324,1324,1324,1324,0
|
|
20240911,092000,1031692,1324,1324,1324,1324,0
|
|
20240911,091900,1031692,1324,1315,1324,1315,5
|
|
20240911,091800,1025108,1318,1318,1318,1318,0
|
|
20240911,091700,1025108,1318,1318,1318,1318,179
|
|
20240911,091600,789186,1318,1318,1318,1318,10
|
|
20240911,091500,776006,1318,1318,1318,1318,0
|
|
20240911,091400,776006,1318,1318,1318,1318,0
|
|
20240911,091300,776006,1318,1318,1318,1318,0
|
|
20240911,091200,776006,1318,1318,1318,1318,0
|
|
20240911,091100,776006,1318,1318,1318,1318,0
|
|
20240911,091000,776006,1318,1319,1319,1318,409
|
|
20240911,090900,236634,1324,1324,1324,1324,0
|
|
20240911,090800,236634,1324,1324,1324,1324,0
|
|
20240911,090700,236634,1324,1324,1324,1324,0
|
|
20240911,090600,236634,1324,1324,1324,1324,2
|
|
20240911,090500,233986,1318,1318,1318,1318,0
|
|
20240911,090400,233986,1318,1318,1318,1318,0
|
|
20240911,090300,233986,1318,1318,1318,1318,0
|
|
20240911,090200,233986,1318,1318,1318,1318,5
|
|
20240911,090100,227396,1325,1325,1325,1325,100
|
|
20240911,090000,94896,1318,1318,1318,1318,72
|