600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,185700,65313363,1330,1330,1330,1330,1626
|
|
20240913,185600,65313363,1330,1330,1330,1330,0
|
|
20240913,185500,65313363,1330,1330,1330,1330,0
|
|
20240913,185400,65313363,1330,1330,1330,1330,0
|
|
20240913,185300,65313363,1330,1330,1330,1330,0
|
|
20240913,185200,65313363,1330,1330,1330,1330,0
|
|
20240913,185100,65313363,1330,1330,1330,1330,0
|
|
20240913,185000,65313363,1330,1330,1330,1330,0
|
|
20240913,184900,65313363,1330,1330,1330,1330,0
|
|
20240913,184800,65313363,1330,1330,1330,1330,0
|
|
20240913,184700,65313363,1330,1330,1330,1330,0
|
|
20240913,184600,65313363,1330,1330,1330,1330,0
|
|
20240913,184500,65313363,1330,1330,1330,1330,0
|
|
20240913,184400,65313363,1330,1330,1330,1330,0
|
|
20240913,184300,65313363,1330,1330,1330,1330,0
|
|
20240913,184200,65313363,1330,1330,1330,1330,0
|
|
20240913,184100,65313363,1330,1330,1330,1330,0
|
|
20240913,184000,65313363,1330,1330,1330,1330,0
|
|
20240913,183900,65313363,1330,1330,1330,1330,0
|
|
20240913,183800,65313363,1330,1330,1330,1330,0
|
|
20240913,183700,65313363,1330,1330,1330,1330,0
|
|
20240913,183600,65313363,1330,1330,1330,1330,0
|
|
20240913,183500,65313363,1330,1330,1330,1330,0
|
|
20240913,183400,65313363,1330,1330,1330,1330,0
|
|
20240913,183300,65313363,1330,1330,1330,1330,0
|
|
20240913,183200,65313363,1330,1330,1330,1330,0
|
|
20240913,183100,65313363,1330,1330,1330,1330,0
|
|
20240913,183000,65313363,1330,1330,1330,1330,0
|
|
20240913,182900,65313363,1330,1330,1330,1330,0
|
|
20240913,182800,65313363,1330,1330,1330,1330,0
|
|
20240913,182700,65313363,1330,1330,1330,1330,1626
|
|
20240913,182600,65313363,1330,1330,1330,1330,0
|
|
20240913,182500,65313363,1330,1330,1330,1330,0
|
|
20240913,182400,65313363,1330,1330,1330,1330,0
|
|
20240913,182300,65313363,1330,1330,1330,1330,0
|
|
20240913,182200,65313363,1330,1330,1330,1330,0
|
|
20240913,182100,65313363,1330,1330,1330,1330,0
|
|
20240913,182000,65313363,1330,1330,1330,1330,0
|
|
20240913,181900,65313363,1330,1330,1330,1330,0
|
|
20240913,181800,65313363,1330,1330,1330,1330,0
|
|
20240913,181700,65313363,1330,1330,1330,1330,0
|
|
20240913,181600,65313363,1330,1330,1330,1330,0
|
|
20240913,181500,65313363,1330,1330,1330,1330,0
|
|
20240913,181400,65313363,1330,1330,1330,1330,0
|
|
20240913,181300,65313363,1330,1330,1330,1330,0
|
|
20240913,181200,65313363,1330,1330,1330,1330,0
|
|
20240913,181100,65313363,1330,1330,1330,1330,0
|
|
20240913,181000,65313363,1330,1330,1330,1330,0
|
|
20240913,180900,65313363,1330,1330,1330,1330,0
|
|
20240913,180800,65313363,1330,1330,1330,1330,0
|
|
20240913,180700,65313363,1330,1330,1330,1330,0
|
|
20240913,180600,65313363,1330,1330,1330,1330,0
|
|
20240913,180500,65313363,1330,1330,1330,1330,0
|
|
20240913,180400,65313363,1330,1330,1330,1330,0
|
|
20240913,180300,65313363,1330,1330,1330,1330,0
|
|
20240913,180200,65313363,1330,1330,1330,1330,0
|
|
20240913,180100,65313363,1330,1330,1330,1330,0
|
|
20240913,180000,65313363,1330,1330,1330,1330,0
|
|
20240913,175900,65313363,1330,1330,1330,1330,0
|
|
20240913,175800,65313363,1330,1330,1330,1330,0
|
|
20240913,175700,65313363,1330,1330,1330,1330,1626
|
|
20240913,175600,65313363,1330,1330,1330,1330,0
|
|
20240913,175500,65313363,1330,1330,1330,1330,0
|
|
20240913,175400,65313363,1330,1330,1330,1330,0
|
|
20240913,175300,65313363,1330,1330,1330,1330,0
|
|
20240913,175200,65313363,1330,1330,1330,1330,0
|
|
20240913,175100,65313363,1330,1330,1330,1330,0
|
|
20240913,175000,65313363,1330,1330,1330,1330,0
|
|
20240913,174900,65313363,1330,1330,1330,1330,0
|
|
20240913,174800,65313363,1330,1330,1330,1330,0
|
|
20240913,174700,65313363,1330,1330,1330,1330,0
|
|
20240913,174600,65313363,1330,1330,1330,1330,0
|
|
20240913,174500,65313363,1330,1330,1330,1330,0
|
|
20240913,174400,65313363,1330,1330,1330,1330,0
|
|
20240913,174300,65313363,1330,1330,1330,1330,0
|
|
20240913,174200,65313363,1330,1330,1330,1330,0
|
|
20240913,174100,65313363,1330,1330,1330,1330,0
|
|
20240913,174000,65313363,1330,1330,1330,1330,0
|
|
20240913,173900,65313363,1330,1330,1330,1330,0
|
|
20240913,173800,65313363,1330,1330,1330,1330,0
|
|
20240913,173700,65313363,1330,1330,1330,1330,0
|
|
20240913,173600,65313363,1330,1330,1330,1330,0
|
|
20240913,173500,65313363,1330,1330,1330,1330,0
|
|
20240913,173400,65313363,1330,1330,1330,1330,0
|
|
20240913,173300,65313363,1330,1330,1330,1330,0
|
|
20240913,173200,65313363,1330,1330,1330,1330,0
|
|
20240913,173100,65313363,1330,1330,1330,1330,0
|
|
20240913,173000,65313363,1330,1330,1330,1330,0
|
|
20240913,172900,65313363,1330,1330,1330,1330,0
|
|
20240913,172800,65313363,1330,1330,1330,1330,0
|
|
20240913,172700,65313363,1330,1330,1330,1330,1626
|
|
20240913,172600,65313363,1330,1330,1330,1330,0
|
|
20240913,172500,65313363,1330,1330,1330,1330,0
|
|
20240913,172400,65313363,1330,1330,1330,1330,0
|
|
20240913,172300,65313363,1330,1330,1330,1330,0
|
|
20240913,172200,65313363,1330,1330,1330,1330,0
|
|
20240913,172100,65313363,1330,1330,1330,1330,0
|
|
20240913,172000,65313363,1330,1330,1330,1330,0
|
|
20240913,171900,65313363,1330,1330,1330,1330,0
|
|
20240913,171800,65313363,1330,1330,1330,1330,0
|
|
20240913,171700,65313363,1330,1330,1330,1330,0
|
|
20240913,171600,65313363,1330,1330,1330,1330,0
|
|
20240913,171500,65313363,1330,1330,1330,1330,0
|
|
20240913,171400,65313363,1330,1330,1330,1330,0
|
|
20240913,171300,65313363,1330,1330,1330,1330,0
|
|
20240913,171200,65313363,1330,1330,1330,1330,0
|
|
20240913,171100,65313363,1330,1330,1330,1330,0
|
|
20240913,171000,65313363,1330,1330,1330,1330,0
|
|
20240913,170900,65313363,1330,1330,1330,1330,0
|
|
20240913,170800,65313363,1330,1330,1330,1330,0
|
|
20240913,170700,65313363,1330,1330,1330,1330,0
|
|
20240913,170600,65313363,1330,1330,1330,1330,0
|
|
20240913,170500,65313363,1330,1330,1330,1330,0
|
|
20240913,170400,65313363,1330,1330,1330,1330,0
|
|
20240913,170300,65313363,1330,1330,1330,1330,0
|
|
20240913,170200,65313363,1330,1330,1330,1330,0
|
|
20240913,170100,65313363,1330,1330,1330,1330,0
|
|
20240913,170000,65313363,1330,1330,1330,1330,0
|
|
20240913,165900,65313363,1330,1330,1330,1330,0
|
|
20240913,165800,65313363,1330,1330,1330,1330,0
|
|
20240913,165700,65313363,1330,1330,1330,1330,1626
|
|
20240913,165600,65313363,1330,1330,1330,1330,0
|
|
20240913,165500,65313363,1330,1330,1330,1330,0
|
|
20240913,165400,65313363,1330,1330,1330,1330,0
|
|
20240913,165300,65313363,1330,1330,1330,1330,0
|
|
20240913,165200,65313363,1330,1330,1330,1330,0
|
|
20240913,165100,65313363,1330,1330,1330,1330,0
|
|
20240913,165000,65313363,1330,1330,1330,1330,0
|
|
20240913,164900,65313363,1330,1330,1330,1330,0
|
|
20240913,164800,65313363,1330,1330,1330,1330,0
|
|
20240913,164700,65313363,1330,1330,1330,1330,0
|
|
20240913,164600,65313363,1330,1330,1330,1330,0
|
|
20240913,164500,65313363,1330,1330,1330,1330,0
|
|
20240913,164400,65313363,1330,1330,1330,1330,0
|
|
20240913,164300,65313363,1330,1330,1330,1330,0
|
|
20240913,164200,65313363,1330,1330,1330,1330,0
|
|
20240913,164100,65313363,1330,1330,1330,1330,0
|
|
20240913,164000,65313363,1330,1330,1330,1330,0
|
|
20240913,163900,65313363,1330,1330,1330,1330,0
|
|
20240913,163800,65313363,1330,1330,1330,1330,0
|
|
20240913,163700,65313363,1330,1330,1330,1330,0
|
|
20240913,163600,65313363,1330,1330,1330,1330,0
|
|
20240913,163500,65313363,1330,1330,1330,1330,0
|
|
20240913,163400,65313363,1330,1330,1330,1330,0
|
|
20240913,163300,65313363,1330,1330,1330,1330,0
|
|
20240913,163200,65313363,1330,1330,1330,1330,0
|
|
20240913,163100,65313363,1330,1330,1330,1330,0
|
|
20240913,163000,65313363,1330,1330,1330,1330,0
|
|
20240913,162900,65313363,1330,1330,1330,1330,0
|
|
20240913,162800,65313363,1330,1330,1330,1330,0
|
|
20240913,162700,65313363,1330,1330,1330,1330,1626
|
|
20240913,162600,65313363,1330,1330,1330,1330,0
|
|
20240913,162500,65313363,1330,1330,1330,1330,0
|
|
20240913,162400,65313363,1330,1330,1330,1330,0
|
|
20240913,162300,65313363,1330,1330,1330,1330,0
|
|
20240913,162200,65313363,1330,1330,1330,1330,0
|
|
20240913,162100,65313363,1330,1330,1330,1330,0
|
|
20240913,162000,65313363,1330,1330,1330,1330,0
|
|
20240913,161900,65313363,1330,1330,1330,1330,0
|
|
20240913,161800,65313363,1330,1330,1330,1330,0
|
|
20240913,161700,65313363,1330,1330,1330,1330,0
|
|
20240913,161600,65313363,1330,1330,1330,1330,0
|
|
20240913,161500,65313363,1330,1330,1330,1330,0
|
|
20240913,161400,65313363,1330,1330,1330,1330,0
|
|
20240913,161300,65313363,1330,1330,1330,1330,0
|
|
20240913,161200,65313363,1330,1330,1330,1330,0
|
|
20240913,161100,65313363,1330,1330,1330,1330,0
|
|
20240913,161000,65313363,1330,1330,1330,1330,0
|
|
20240913,160900,65313363,1330,1330,1330,1330,0
|
|
20240913,160800,65313363,1330,1330,1330,1330,0
|
|
20240913,160700,65313363,1330,1330,1330,1330,0
|
|
20240913,160600,65313363,1330,1330,1330,1330,0
|
|
20240913,160500,65313363,1330,1330,1330,1330,0
|
|
20240913,160400,65313363,1330,1330,1330,1330,0
|
|
20240913,160300,65313363,1330,1330,1330,1330,0
|
|
20240913,160200,65313363,1330,1330,1330,1330,0
|
|
20240913,160100,65313363,1330,1330,1330,1330,0
|
|
20240913,160000,65313363,1330,1330,1330,1330,0
|
|
20240913,155900,65313363,1330,1330,1330,1330,0
|
|
20240913,155800,65313363,1330,1330,1330,1330,0
|
|
20240913,155700,65313363,1330,1330,1330,1330,1626
|
|
20240913,155600,65313363,1330,1330,1330,1330,0
|
|
20240913,155500,65313363,1330,1330,1330,1330,0
|
|
20240913,155400,65313363,1330,1330,1330,1330,0
|
|
20240913,155300,65313363,1330,1330,1330,1330,0
|
|
20240913,155200,65313363,1330,1330,1330,1330,0
|
|
20240913,155100,65313363,1330,1330,1330,1330,0
|
|
20240913,155000,65313363,1330,1330,1330,1330,0
|
|
20240913,154900,65313363,1330,1330,1330,1330,0
|
|
20240913,154800,65313363,1330,1330,1330,1330,0
|
|
20240913,154700,65313363,1330,1330,1330,1330,0
|
|
20240913,154600,65313363,1330,1330,1330,1330,0
|
|
20240913,154500,65313363,1330,1330,1330,1330,0
|
|
20240913,154400,65313363,1330,1330,1330,1330,0
|
|
20240913,154300,65313363,1330,1330,1330,1330,0
|
|
20240913,154200,65313363,1330,1330,1330,1330,0
|
|
20240913,154100,65313363,1330,1330,1330,1330,0
|
|
20240913,154000,65313363,1330,1330,1330,1330,0
|
|
20240913,153900,65313363,1330,1330,1330,1330,0
|
|
20240913,153800,65313363,1330,1330,1330,1330,0
|
|
20240913,153700,65313363,1330,1330,1330,1330,0
|
|
20240913,153600,65313363,1330,1330,1330,1330,0
|
|
20240913,153500,65313363,1330,1330,1330,1330,0
|
|
20240913,153400,65313363,1330,1330,1330,1330,0
|
|
20240913,153300,65313363,1330,1330,1330,1330,0
|
|
20240913,153200,65313363,1330,1330,1330,1330,0
|
|
20240913,153100,65313363,1330,1330,1330,1330,0
|
|
20240913,153000,65313363,1330,1330,1330,1330,1626
|
|
20240913,152900,63150783,1329,1329,1329,1329,0
|
|
20240913,152800,63150783,1329,1329,1329,1329,0
|
|
20240913,152700,63150783,1329,1329,1329,1329,0
|
|
20240913,152600,63150783,1329,1329,1329,1329,0
|
|
20240913,152500,63150783,1329,1329,1329,1329,0
|
|
20240913,152400,63150783,1329,1329,1329,1329,0
|
|
20240913,152300,63150783,1329,1329,1329,1329,0
|
|
20240913,152200,63150783,1329,1329,1329,1329,0
|
|
20240913,152100,63150783,1329,1329,1329,1329,0
|
|
20240913,152000,63150783,1329,1329,1329,1329,0
|
|
20240913,151900,63150783,1329,1327,1329,1327,604
|
|
20240913,151800,62349069,1325,1323,1325,1323,531
|
|
20240913,151700,61646226,1322,1318,1322,1318,2456
|
|
20240913,151600,58401429,1316,1313,1317,1313,881
|
|
20240913,151500,57241314,1315,1313,1315,1313,4124
|
|
20240913,151400,51822902,1313,1313,1313,1313,0
|
|
20240913,151300,51822902,1313,1313,1313,1313,0
|
|
20240913,151200,51822902,1313,1313,1313,1313,0
|
|
20240913,151100,51822902,1313,1313,1313,1313,41
|
|
20240913,151000,51769069,1313,1313,1313,1313,1
|
|
20240913,150900,51767756,1314,1314,1314,1314,0
|
|
20240913,150800,51767756,1314,1314,1314,1314,0
|
|
20240913,150700,51767756,1314,1314,1314,1314,0
|
|
20240913,150600,51767756,1314,1308,1314,1308,2306
|
|
20240913,150500,48751502,1308,1308,1308,1308,35
|
|
20240913,150400,48705722,1315,1315,1315,1315,0
|
|
20240913,150300,48705722,1315,1315,1315,1315,0
|
|
20240913,150200,48705722,1315,1315,1315,1315,0
|
|
20240913,150100,48705722,1315,1315,1315,1315,0
|
|
20240913,150000,48705722,1315,1315,1315,1315,0
|
|
20240913,145900,48705722,1315,1315,1315,1315,0
|
|
20240913,145800,48705722,1315,1315,1315,1315,50
|
|
20240913,145700,48639972,1315,1315,1315,1315,0
|
|
20240913,145600,48639972,1315,1315,1315,1315,1
|
|
20240913,145500,48638657,1309,1309,1309,1309,0
|
|
20240913,145400,48638657,1309,1313,1313,1308,2201
|
|
20240913,145300,45754849,1313,1313,1313,1313,0
|
|
20240913,145200,45754849,1313,1313,1313,1313,0
|
|
20240913,145100,45754849,1313,1313,1313,1313,30
|
|
20240913,145000,45715459,1317,1317,1317,1317,0
|
|
20240913,144900,45715459,1317,1317,1317,1317,1
|
|
20240913,144800,45714142,1314,1314,1314,1313,863
|
|
20240913,144700,44580225,1314,1314,1314,1314,2
|
|
20240913,144600,44577597,1313,1313,1313,1313,1
|
|
20240913,144500,44576284,1317,1317,1317,1317,0
|
|
20240913,144400,44576284,1317,1317,1317,1317,0
|
|
20240913,144300,44576284,1317,1317,1317,1317,10
|
|
20240913,144200,44563114,1317,1317,1317,1317,0
|
|
20240913,144100,44563114,1317,1317,1317,1317,0
|
|
20240913,144000,44563114,1317,1317,1317,1317,0
|
|
20240913,143900,44563114,1317,1317,1317,1317,0
|
|
20240913,143800,44563114,1317,1317,1317,1317,2
|
|
20240913,143700,44560480,1312,1312,1312,1312,0
|
|
20240913,143600,44560480,1312,1312,1312,1312,1
|
|
20240913,143500,44559168,1311,1311,1311,1311,0
|
|
20240913,143400,44559168,1311,1311,1311,1311,0
|
|
20240913,143300,44559168,1311,1311,1311,1311,1
|
|
20240913,143200,44557857,1317,1317,1317,1317,0
|
|
20240913,143100,44557857,1317,1317,1317,1317,0
|
|
20240913,143000,44557857,1317,1317,1317,1317,0
|
|
20240913,142900,44557857,1317,1317,1317,1317,0
|
|
20240913,142800,44557857,1317,1317,1317,1317,10
|
|
20240913,142700,44544687,1317,1317,1317,1317,0
|
|
20240913,142600,44544687,1317,1317,1317,1317,0
|
|
20240913,142500,44544687,1317,1317,1317,1317,0
|
|
20240913,142400,44544687,1317,1317,1317,1317,0
|
|
20240913,142300,44544687,1317,1317,1317,1317,0
|
|
20240913,142200,44544687,1317,1317,1317,1317,0
|
|
20240913,142100,44544687,1317,1317,1317,1317,0
|
|
20240913,142000,44544687,1317,1317,1317,1317,0
|
|
20240913,141900,44544687,1317,1317,1317,1317,0
|
|
20240913,141800,44544687,1317,1317,1317,1317,0
|
|
20240913,141700,44544687,1317,1317,1317,1317,0
|
|
20240913,141600,44544687,1317,1317,1317,1317,0
|
|
20240913,141500,44544687,1317,1317,1317,1317,0
|
|
20240913,141400,44544687,1317,1317,1317,1317,2
|
|
20240913,141300,44542053,1317,1317,1317,1317,100
|
|
20240913,141200,44410353,1317,1317,1317,1317,0
|
|
20240913,141100,44410353,1317,1317,1317,1317,0
|
|
20240913,141000,44410353,1317,1317,1317,1317,0
|
|
20240913,140900,44410353,1317,1317,1317,1317,0
|
|
20240913,140800,44410353,1317,1317,1317,1317,0
|
|
20240913,140700,44410353,1317,1317,1317,1317,0
|
|
20240913,140600,44410353,1317,1316,1317,1316,25
|
|
20240913,140500,44377451,1316,1316,1316,1316,0
|
|
20240913,140400,44377451,1316,1316,1316,1316,7
|
|
20240913,140300,44368239,1317,1317,1317,1317,0
|
|
20240913,140200,44368239,1317,1317,1317,1317,0
|
|
20240913,140100,44368239,1317,1317,1317,1317,0
|
|
20240913,140000,44368239,1317,1317,1317,1317,0
|
|
20240913,135900,44368239,1317,1317,1317,1317,2
|
|
20240913,135800,44365605,1304,1322,1322,1304,10548
|
|
20240913,135700,30525382,1322,1322,1322,1322,0
|
|
20240913,135600,30525382,1322,1322,1322,1322,557
|
|
20240913,135500,29789028,1321,1320,1321,1320,1350
|
|
20240913,135400,28005828,1321,1320,1321,1320,1100
|
|
20240913,135300,26553824,1320,1320,1320,1320,37
|
|
20240913,135200,26504984,1320,1320,1320,1320,0
|
|
20240913,135100,26504984,1320,1320,1320,1320,0
|
|
20240913,135000,26504984,1320,1320,1320,1320,0
|
|
20240913,134900,26504984,1320,1320,1320,1320,0
|
|
20240913,134800,26504984,1320,1320,1320,1320,0
|
|
20240913,134700,26504984,1320,1320,1320,1320,3
|
|
20240913,134600,26501024,1320,1320,1320,1320,3
|
|
20240913,134500,26497064,1320,1320,1320,1320,0
|
|
20240913,134400,26497064,1320,1320,1320,1320,1
|
|
20240913,134300,26495744,1320,1320,1320,1320,0
|
|
20240913,134200,26495744,1320,1320,1320,1320,0
|
|
20240913,134100,26495744,1320,1320,1320,1320,2
|
|
20240913,134000,26493104,1315,1315,1315,1315,0
|
|
20240913,133900,26493104,1315,1315,1315,1315,2
|
|
20240913,133800,26490474,1320,1320,1320,1320,0
|
|
20240913,133700,26490474,1320,1320,1320,1320,0
|
|
20240913,133600,26490474,1320,1320,1320,1320,0
|
|
20240913,133500,26490474,1320,1320,1320,1320,0
|
|
20240913,133400,26490474,1320,1320,1320,1320,0
|
|
20240913,133300,26490474,1320,1320,1320,1320,0
|
|
20240913,133200,26490474,1320,1320,1320,1320,0
|
|
20240913,133100,26490474,1320,1319,1320,1319,712
|
|
20240913,133000,25550934,1319,1319,1319,1319,0
|
|
20240913,132900,25550934,1319,1319,1319,1319,0
|
|
20240913,132800,25550934,1319,1319,1319,1319,0
|
|
20240913,132700,25550934,1319,1319,1319,1319,0
|
|
20240913,132600,25550934,1319,1319,1319,1319,0
|
|
20240913,132500,25550934,1319,1319,1319,1319,0
|
|
20240913,132400,25550934,1319,1319,1319,1319,0
|
|
20240913,132300,25550934,1319,1319,1319,1319,200
|
|
20240913,132200,25287134,1319,1319,1319,1319,0
|
|
20240913,132100,25287134,1319,1319,1319,1319,0
|
|
20240913,132000,25287134,1319,1319,1319,1319,0
|
|
20240913,131900,25287134,1319,1319,1319,1319,0
|
|
20240913,131800,25287134,1319,1319,1319,1319,0
|
|
20240913,131700,25287134,1319,1319,1319,1319,0
|
|
20240913,131600,25287134,1319,1319,1319,1319,0
|
|
20240913,131500,25287134,1319,1319,1319,1319,31
|
|
20240913,131400,25246245,1319,1319,1319,1319,42
|
|
20240913,131300,25190847,1319,1319,1319,1319,0
|
|
20240913,131200,25190847,1319,1319,1319,1319,0
|
|
20240913,131100,25190847,1319,1319,1319,1319,0
|
|
20240913,131000,25190847,1319,1319,1319,1319,0
|
|
20240913,130900,25190847,1319,1319,1319,1319,0
|
|
20240913,130800,25190847,1319,1319,1319,1319,3
|
|
20240913,130700,25186890,1319,1319,1319,1319,0
|
|
20240913,130600,25186890,1319,1319,1319,1319,10
|
|
20240913,130500,25173700,1319,1319,1319,1319,20
|
|
20240913,130400,25147320,1319,1319,1319,1319,0
|
|
20240913,130300,25147320,1319,1319,1319,1319,0
|
|
20240913,130200,25147320,1319,1319,1319,1319,0
|
|
20240913,130100,25147320,1319,1319,1319,1319,3
|
|
20240913,130000,25143363,1315,1315,1315,1315,334
|
|
20240913,125900,24704153,1319,1319,1319,1319,0
|
|
20240913,125800,24704153,1319,1319,1319,1319,0
|
|
20240913,125700,24704153,1319,1319,1319,1319,0
|
|
20240913,125600,24704153,1319,1319,1319,1319,1
|
|
20240913,125500,24702834,1316,1316,1316,1316,700
|
|
20240913,125400,23781634,1320,1320,1320,1320,0
|
|
20240913,125300,23781634,1320,1320,1320,1320,371
|
|
20240913,125200,23291914,1320,1320,1320,1320,0
|
|
20240913,125100,23291914,1320,1320,1320,1320,0
|
|
20240913,125000,23291914,1320,1320,1320,1320,1
|
|
20240913,124900,23290594,1317,1317,1317,1317,0
|
|
20240913,124800,23290594,1317,1317,1317,1317,72
|
|
20240913,124700,23195770,1317,1317,1317,1317,331
|
|
20240913,124600,22759843,1317,1315,1317,1315,719
|
|
20240913,124500,21814042,1315,1315,1315,1315,0
|
|
20240913,124400,21814042,1315,1315,1315,1315,0
|
|
20240913,124300,21814042,1315,1315,1315,1315,300
|
|
20240913,124200,21419542,1315,1315,1315,1315,0
|
|
20240913,124100,21419542,1315,1315,1315,1315,0
|
|
20240913,124000,21419542,1315,1315,1315,1315,21
|
|
20240913,123900,21391927,1314,1314,1314,1314,156
|
|
20240913,123800,21186943,1314,1314,1314,1314,94
|
|
20240913,123700,21063427,1314,1314,1314,1314,0
|
|
20240913,123600,21063427,1314,1314,1314,1314,130
|
|
20240913,123500,20892607,1315,1315,1315,1315,0
|
|
20240913,123400,20892607,1315,1315,1315,1315,1
|
|
20240913,123300,20891292,1315,1315,1315,1315,3
|
|
20240913,123200,20887347,1315,1315,1315,1315,0
|
|
20240913,123100,20887347,1315,1315,1315,1315,0
|
|
20240913,123000,20887347,1315,1315,1315,1315,1
|
|
20240913,122900,20886032,1314,1314,1314,1314,0
|
|
20240913,122800,20886032,1314,1314,1314,1314,140
|
|
20240913,122700,20702072,1315,1315,1315,1315,302
|
|
20240913,122600,20304942,1315,1315,1315,1315,0
|
|
20240913,122500,20304942,1315,1315,1315,1315,0
|
|
20240913,122400,20304942,1315,1315,1315,1315,0
|
|
20240913,122300,20304942,1315,1315,1315,1315,5
|
|
20240913,122200,20298367,1315,1315,1315,1315,0
|
|
20240913,122100,20298367,1315,1315,1315,1315,0
|
|
20240913,122000,20298367,1315,1315,1315,1315,0
|
|
20240913,121900,20298367,1315,1315,1315,1315,0
|
|
20240913,121800,20298367,1315,1315,1315,1315,0
|
|
20240913,121700,20298367,1315,1315,1315,1315,0
|
|
20240913,121600,20298367,1315,1315,1315,1315,0
|
|
20240913,121500,20298367,1315,1315,1315,1315,0
|
|
20240913,121400,20298367,1315,1315,1315,1315,0
|
|
20240913,121300,20298367,1315,1315,1315,1315,0
|
|
20240913,121200,20298367,1315,1315,1315,1315,0
|
|
20240913,121100,20298367,1315,1315,1315,1315,0
|
|
20240913,121000,20298367,1315,1315,1315,1315,1
|
|
20240913,120900,20297052,1315,1315,1315,1315,0
|
|
20240913,120800,20297052,1315,1315,1315,1315,0
|
|
20240913,120700,20297052,1315,1315,1315,1315,0
|
|
20240913,120600,20297052,1315,1315,1315,1315,0
|
|
20240913,120500,20297052,1315,1315,1315,1315,0
|
|
20240913,120400,20297052,1315,1315,1315,1315,0
|
|
20240913,120300,20297052,1315,1315,1315,1315,0
|
|
20240913,120200,20297052,1315,1315,1315,1315,1
|
|
20240913,120100,20295737,1314,1314,1314,1314,656
|
|
20240913,120000,19433753,1316,1316,1316,1316,0
|
|
20240913,115900,19433753,1316,1316,1316,1316,0
|
|
20240913,115800,19433753,1316,1316,1316,1316,0
|
|
20240913,115700,19433753,1316,1316,1316,1316,0
|
|
20240913,115600,19433753,1316,1316,1316,1316,0
|
|
20240913,115500,19433753,1316,1316,1316,1316,0
|
|
20240913,115400,19433753,1316,1316,1316,1316,0
|
|
20240913,115300,19433753,1316,1316,1316,1316,0
|
|
20240913,115200,19433753,1316,1316,1316,1316,0
|
|
20240913,115100,19433753,1316,1316,1316,1316,0
|
|
20240913,115000,19433753,1316,1316,1316,1316,0
|
|
20240913,114900,19433753,1316,1316,1316,1316,0
|
|
20240913,114800,19433753,1316,1316,1316,1316,0
|
|
20240913,114700,19433753,1316,1316,1316,1316,0
|
|
20240913,114600,19433753,1316,1316,1316,1316,0
|
|
20240913,114500,19433753,1316,1316,1316,1316,1
|
|
20240913,114400,19432437,1310,1312,1312,1310,96
|
|
20240913,114300,19306580,1312,1312,1312,1312,0
|
|
20240913,114200,19306580,1312,1312,1312,1312,0
|
|
20240913,114100,19306580,1312,1312,1312,1312,0
|
|
20240913,114000,19306580,1312,1312,1312,1312,0
|
|
20240913,113900,19306580,1312,1312,1312,1312,0
|
|
20240913,113800,19306580,1312,1312,1312,1312,0
|
|
20240913,113700,19306580,1312,1316,1316,1312,110
|
|
20240913,113600,19161860,1317,1317,1317,1317,0
|
|
20240913,113500,19161860,1317,1317,1317,1317,0
|
|
20240913,113400,19161860,1317,1317,1317,1317,0
|
|
20240913,113300,19161860,1317,1317,1317,1317,5
|
|
20240913,113200,19155275,1320,1320,1320,1320,0
|
|
20240913,113100,19155275,1320,1320,1320,1320,0
|
|
20240913,113000,19155275,1320,1320,1320,1320,0
|
|
20240913,112900,19155275,1320,1320,1320,1320,0
|
|
20240913,112800,19155275,1320,1320,1320,1320,0
|
|
20240913,112700,19155275,1320,1320,1320,1320,0
|
|
20240913,112600,19155275,1320,1320,1320,1320,0
|
|
20240913,112500,19155275,1320,1320,1320,1320,0
|
|
20240913,112400,19155275,1320,1320,1320,1320,0
|
|
20240913,112300,19155275,1320,1320,1320,1320,0
|
|
20240913,112200,19155275,1320,1320,1320,1320,0
|
|
20240913,112100,19155275,1320,1320,1320,1320,1
|
|
20240913,112000,19153955,1310,1310,1310,1310,0
|
|
20240913,111900,19153955,1310,1310,1310,1310,0
|
|
20240913,111800,19153955,1310,1310,1310,1310,0
|
|
20240913,111700,19153955,1310,1310,1310,1310,0
|
|
20240913,111600,19153955,1310,1310,1310,1310,0
|
|
20240913,111500,19153955,1310,1310,1310,1310,0
|
|
20240913,111400,19153955,1310,1310,1310,1310,0
|
|
20240913,111300,19153955,1310,1310,1310,1310,0
|
|
20240913,111200,19153955,1310,1310,1310,1310,0
|
|
20240913,111100,19153955,1310,1310,1310,1310,0
|
|
20240913,111000,19153955,1310,1310,1310,1310,0
|
|
20240913,110900,19153955,1310,1310,1310,1310,0
|
|
20240913,110800,19153955,1310,1310,1310,1310,0
|
|
20240913,110700,19153955,1310,1310,1310,1310,0
|
|
20240913,110600,19153955,1310,1310,1310,1310,0
|
|
20240913,110500,19153955,1310,1310,1310,1310,0
|
|
20240913,110400,19153955,1310,1310,1310,1310,0
|
|
20240913,110300,19153955,1310,1310,1310,1310,0
|
|
20240913,110200,19153955,1310,1310,1310,1310,1
|
|
20240913,110100,19152645,1316,1316,1316,1316,0
|
|
20240913,110000,19152645,1316,1316,1316,1316,0
|
|
20240913,105900,19152645,1316,1316,1316,1316,1588
|
|
20240913,105800,17062837,1321,1321,1321,1321,0
|
|
20240913,105700,17062837,1321,1321,1321,1321,1
|
|
20240913,105600,17061516,1316,1316,1316,1316,0
|
|
20240913,105500,17061516,1316,1316,1316,1316,0
|
|
20240913,105400,17061516,1316,1316,1316,1316,1
|
|
20240913,105300,17060200,1316,1316,1316,1316,0
|
|
20240913,105200,17060200,1316,1317,1317,1316,400
|
|
20240913,105100,16533745,1317,1317,1317,1317,0
|
|
20240913,105000,16533745,1317,1317,1317,1317,0
|
|
20240913,104900,16533745,1317,1317,1317,1317,0
|
|
20240913,104800,16533745,1317,1317,1317,1317,0
|
|
20240913,104700,16533745,1317,1317,1317,1317,0
|
|
20240913,104600,16533745,1317,1321,1321,1317,9
|
|
20240913,104500,16521860,1323,1323,1323,1323,0
|
|
20240913,104400,16521860,1323,1323,1323,1323,0
|
|
20240913,104300,16521860,1323,1323,1323,1323,0
|
|
20240913,104200,16521860,1323,1323,1323,1323,0
|
|
20240913,104100,16521860,1323,1323,1323,1323,0
|
|
20240913,104000,16521860,1323,1323,1323,1323,0
|
|
20240913,103900,16521860,1323,1323,1323,1323,0
|
|
20240913,103800,16521860,1323,1323,1323,1323,0
|
|
20240913,103700,16521860,1323,1319,1323,1319,4
|
|
20240913,103600,16516576,1317,1317,1317,1317,0
|
|
20240913,103500,16516576,1317,1317,1317,1317,2
|
|
20240913,103400,16513942,1317,1317,1317,1317,1
|
|
20240913,103300,16512625,1316,1316,1316,1316,0
|
|
20240913,103200,16512625,1316,1316,1316,1316,1089
|
|
20240913,103100,15079501,1316,1316,1316,1316,0
|
|
20240913,103000,15079501,1316,1316,1316,1316,0
|
|
20240913,102900,15079501,1316,1316,1316,1316,0
|
|
20240913,102800,15079501,1316,1316,1316,1316,0
|
|
20240913,102700,15079501,1316,1316,1316,1316,0
|
|
20240913,102600,15079501,1316,1305,1316,1305,2001
|
|
20240913,102500,12468185,1305,1305,1305,1305,0
|
|
20240913,102400,12468185,1305,1305,1305,1305,0
|
|
20240913,102300,12468185,1305,1305,1305,1305,0
|
|
20240913,102200,12468185,1305,1312,1312,1305,3000
|
|
20240913,102100,8546998,1319,1319,1319,1319,0
|
|
20240913,102000,8546998,1319,1319,1319,1319,200
|
|
20240913,101900,8283198,1320,1320,1320,1320,50
|
|
20240913,101800,8217198,1311,1311,1311,1311,4
|
|
20240913,101700,8211954,1319,1319,1319,1319,0
|
|
20240913,101600,8211954,1319,1319,1319,1319,0
|
|
20240913,101500,8211954,1319,1319,1319,1319,0
|
|
20240913,101400,8211954,1319,1319,1319,1319,0
|
|
20240913,101300,8211954,1319,1319,1319,1319,0
|
|
20240913,101200,8211954,1319,1319,1319,1319,80
|
|
20240913,101100,8106434,1319,1319,1319,1319,0
|
|
20240913,101000,8106434,1319,1319,1319,1319,0
|
|
20240913,100900,8106434,1319,1319,1319,1319,2
|
|
20240913,100800,8103796,1310,1310,1310,1310,0
|
|
20240913,100700,8103796,1310,1310,1310,1310,0
|
|
20240913,100600,8103796,1310,1313,1313,1310,244
|
|
20240913,100500,7783746,1320,1320,1320,1320,1
|
|
20240913,100400,7782426,1315,1317,1317,1315,772
|
|
20240913,100300,6766534,1323,1323,1323,1323,1
|
|
20240913,100200,6765211,1323,1323,1323,1323,1
|
|
20240913,100100,6763888,1323,1323,1323,1323,10
|
|
20240913,100000,6750658,1323,1323,1323,1323,0
|
|
20240913,095900,6750658,1323,1323,1323,1323,0
|
|
20240913,095800,6750658,1323,1323,1323,1323,226
|
|
20240913,095700,6451660,1323,1323,1323,1323,0
|
|
20240913,095600,6451660,1323,1323,1323,1323,0
|
|
20240913,095500,6451660,1323,1323,1323,1323,0
|
|
20240913,095400,6451660,1323,1323,1323,1323,0
|
|
20240913,095300,6451660,1323,1323,1323,1323,0
|
|
20240913,095200,6451660,1323,1323,1323,1323,0
|
|
20240913,095100,6451660,1323,1317,1323,1316,106
|
|
20240913,095000,6312093,1317,1317,1317,1317,0
|
|
20240913,094900,6312093,1317,1317,1317,1317,2
|
|
20240913,094800,6309459,1323,1323,1323,1323,0
|
|
20240913,094700,6309459,1323,1323,1323,1323,0
|
|
20240913,094600,6309459,1323,1323,1323,1323,0
|
|
20240913,094500,6309459,1323,1323,1323,1323,0
|
|
20240913,094400,6309459,1323,1323,1323,1323,0
|
|
20240913,094300,6309459,1323,1323,1323,1323,0
|
|
20240913,094200,6309459,1323,1323,1323,1323,0
|
|
20240913,094100,6309459,1323,1323,1323,1323,0
|
|
20240913,094000,6309459,1323,1323,1323,1323,0
|
|
20240913,093900,6309459,1323,1323,1323,1323,0
|
|
20240913,093800,6309459,1323,1323,1323,1323,0
|
|
20240913,093700,6309459,1323,1323,1323,1323,10
|
|
20240913,093600,6296229,1323,1323,1323,1323,0
|
|
20240913,093500,6296229,1323,1323,1323,1323,40
|
|
20240913,093400,6243309,1323,1323,1323,1323,0
|
|
20240913,093300,6243309,1323,1323,1323,1323,5
|
|
20240913,093200,6236694,1323,1323,1323,1323,1
|
|
20240913,093100,6235371,1323,1323,1323,1323,50
|
|
20240913,093000,6169221,1323,1323,1323,1323,1
|
|
20240913,092900,6167898,1317,1317,1317,1317,818
|
|
20240913,092800,5090592,1317,1317,1317,1317,0
|
|
20240913,092700,5090592,1317,1317,1317,1317,0
|
|
20240913,092600,5090592,1317,1317,1317,1317,0
|
|
20240913,092500,5090592,1317,1317,1317,1317,3
|
|
20240913,092400,5086641,1322,1322,1322,1322,0
|
|
20240913,092300,5086641,1322,1322,1322,1322,100
|
|
20240913,092200,4954441,1319,1319,1319,1319,1
|
|
20240913,092100,4953122,1319,1319,1319,1319,0
|
|
20240913,092000,4953122,1319,1319,1319,1319,6
|
|
20240913,091900,4945208,1323,1323,1323,1323,500
|
|
20240913,091800,4283708,1329,1329,1329,1329,1
|
|
20240913,091700,4282379,1323,1323,1323,1323,0
|
|
20240913,091600,4282379,1323,1323,1323,1323,0
|
|
20240913,091500,4282379,1323,1327,1327,1323,206
|
|
20240913,091400,4009821,1329,1329,1329,1329,0
|
|
20240913,091300,4009821,1329,1329,1329,1329,0
|
|
20240913,091200,4009821,1329,1329,1329,1329,0
|
|
20240913,091100,4009821,1329,1330,1330,1329,1125
|
|
20240913,091000,2514586,1330,1330,1330,1330,90
|
|
20240913,090900,2394886,1330,1331,1331,1330,102
|
|
20240913,090800,2259224,1330,1330,1330,1330,148
|
|
20240913,090700,2062384,1329,1329,1329,1329,0
|
|
20240913,090600,2062384,1329,1329,1329,1329,123
|
|
20240913,090500,1898917,1329,1329,1329,1329,1
|
|
20240913,090400,1897588,1329,1329,1329,1329,0
|
|
20240913,090300,1897588,1329,1327,1329,1327,70
|
|
20240913,090200,1804572,1323,1323,1323,1323,560
|
|
20240913,090100,1063692,1323,1323,1323,1323,0
|
|
20240913,090000,1063692,1323,1323,1323,1323,804
|