602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,185900,206185659,1312,1312,1312,1312,4065
|
|
20240923,185800,206185659,1312,1312,1312,1312,0
|
|
20240923,185700,206185659,1312,1312,1312,1312,0
|
|
20240923,185600,206185659,1312,1312,1312,1312,0
|
|
20240923,185500,206185659,1312,1312,1312,1312,0
|
|
20240923,185400,206185659,1312,1312,1312,1312,0
|
|
20240923,185300,206185659,1312,1312,1312,1312,0
|
|
20240923,185200,206185659,1312,1312,1312,1312,0
|
|
20240923,185100,206185659,1312,1312,1312,1312,0
|
|
20240923,185000,206185659,1312,1312,1312,1312,0
|
|
20240923,184900,206185659,1312,1312,1312,1312,0
|
|
20240923,184800,206185659,1312,1312,1312,1312,0
|
|
20240923,184700,206185659,1312,1312,1312,1312,0
|
|
20240923,184600,206185659,1312,1312,1312,1312,0
|
|
20240923,184500,206185659,1312,1312,1312,1312,0
|
|
20240923,184400,206185659,1312,1312,1312,1312,0
|
|
20240923,184300,206185659,1312,1312,1312,1312,0
|
|
20240923,184200,206185659,1312,1312,1312,1312,0
|
|
20240923,184100,206185659,1312,1312,1312,1312,0
|
|
20240923,184000,206185659,1312,1312,1312,1312,0
|
|
20240923,183900,206185659,1312,1312,1312,1312,0
|
|
20240923,183800,206185659,1312,1312,1312,1312,0
|
|
20240923,183700,206185659,1312,1312,1312,1312,0
|
|
20240923,183600,206185659,1312,1312,1312,1312,0
|
|
20240923,183500,206185659,1312,1312,1312,1312,0
|
|
20240923,183400,206185659,1312,1312,1312,1312,0
|
|
20240923,183300,206185659,1312,1312,1312,1312,0
|
|
20240923,183200,206185659,1312,1312,1312,1312,0
|
|
20240923,183100,206185659,1312,1312,1312,1312,0
|
|
20240923,183000,206185659,1312,1312,1312,1312,0
|
|
20240923,182900,206185659,1312,1312,1312,1312,4065
|
|
20240923,182800,206185659,1312,1312,1312,1312,0
|
|
20240923,182700,206185659,1312,1312,1312,1312,0
|
|
20240923,182600,206185659,1312,1312,1312,1312,0
|
|
20240923,182500,206185659,1312,1312,1312,1312,0
|
|
20240923,182400,206185659,1312,1312,1312,1312,0
|
|
20240923,182300,206185659,1312,1312,1312,1312,0
|
|
20240923,182200,206185659,1312,1312,1312,1312,0
|
|
20240923,182100,206185659,1312,1312,1312,1312,0
|
|
20240923,182000,206185659,1312,1312,1312,1312,0
|
|
20240923,181900,206185659,1312,1312,1312,1312,0
|
|
20240923,181800,206185659,1312,1312,1312,1312,0
|
|
20240923,181700,206185659,1312,1312,1312,1312,0
|
|
20240923,181600,206185659,1312,1312,1312,1312,0
|
|
20240923,181500,206185659,1312,1312,1312,1312,0
|
|
20240923,181400,206185659,1312,1312,1312,1312,0
|
|
20240923,181300,206185659,1312,1312,1312,1312,0
|
|
20240923,181200,206185659,1312,1312,1312,1312,0
|
|
20240923,181100,206185659,1312,1312,1312,1312,0
|
|
20240923,181000,206185659,1312,1312,1312,1312,0
|
|
20240923,180900,206185659,1312,1312,1312,1312,0
|
|
20240923,180800,206185659,1312,1312,1312,1312,0
|
|
20240923,180700,206185659,1312,1312,1312,1312,0
|
|
20240923,180600,206185659,1312,1312,1312,1312,0
|
|
20240923,180500,206185659,1312,1312,1312,1312,0
|
|
20240923,180400,206185659,1312,1312,1312,1312,0
|
|
20240923,180300,206185659,1312,1312,1312,1312,0
|
|
20240923,180200,206185659,1312,1312,1312,1312,0
|
|
20240923,180100,206185659,1312,1312,1312,1312,0
|
|
20240923,180000,206185659,1312,1312,1312,1312,0
|
|
20240923,175900,206185659,1312,1312,1312,1312,4065
|
|
20240923,175800,206185659,1312,1312,1312,1312,0
|
|
20240923,175700,206185659,1312,1312,1312,1312,0
|
|
20240923,175600,206185659,1312,1312,1312,1312,0
|
|
20240923,175500,206185659,1312,1312,1312,1312,0
|
|
20240923,175400,206185659,1312,1312,1312,1312,0
|
|
20240923,175300,206185659,1312,1312,1312,1312,0
|
|
20240923,175200,206185659,1312,1312,1312,1312,0
|
|
20240923,175100,206185659,1312,1312,1312,1312,0
|
|
20240923,175000,206185659,1312,1312,1312,1312,0
|
|
20240923,174900,206185659,1312,1312,1312,1312,0
|
|
20240923,174800,206185659,1312,1312,1312,1312,0
|
|
20240923,174700,206185659,1312,1312,1312,1312,0
|
|
20240923,174600,206185659,1312,1312,1312,1312,0
|
|
20240923,174500,206185659,1312,1312,1312,1312,0
|
|
20240923,174400,206185659,1312,1312,1312,1312,0
|
|
20240923,174300,206185659,1312,1312,1312,1312,0
|
|
20240923,174200,206185659,1312,1312,1312,1312,0
|
|
20240923,174100,206185659,1312,1312,1312,1312,0
|
|
20240923,174000,206185659,1312,1312,1312,1312,0
|
|
20240923,173900,206185659,1312,1312,1312,1312,0
|
|
20240923,173800,206185659,1312,1312,1312,1312,0
|
|
20240923,173700,206185659,1312,1312,1312,1312,0
|
|
20240923,173600,206185659,1312,1312,1312,1312,0
|
|
20240923,173500,206185659,1312,1312,1312,1312,0
|
|
20240923,173400,206185659,1312,1312,1312,1312,0
|
|
20240923,173300,206185659,1312,1312,1312,1312,0
|
|
20240923,173200,206185659,1312,1312,1312,1312,0
|
|
20240923,173100,206185659,1312,1312,1312,1312,0
|
|
20240923,173000,206185659,1312,1312,1312,1312,0
|
|
20240923,172900,206185659,1312,1312,1312,1312,4065
|
|
20240923,172800,206185659,1312,1312,1312,1312,0
|
|
20240923,172700,206185659,1312,1312,1312,1312,0
|
|
20240923,172600,206185659,1312,1312,1312,1312,0
|
|
20240923,172500,206185659,1312,1312,1312,1312,0
|
|
20240923,172400,206185659,1312,1312,1312,1312,0
|
|
20240923,172300,206185659,1312,1312,1312,1312,0
|
|
20240923,172200,206185659,1312,1312,1312,1312,0
|
|
20240923,172100,206185659,1312,1312,1312,1312,0
|
|
20240923,172000,206185659,1312,1312,1312,1312,0
|
|
20240923,171900,206185659,1312,1312,1312,1312,0
|
|
20240923,171800,206185659,1312,1312,1312,1312,0
|
|
20240923,171700,206185659,1312,1312,1312,1312,0
|
|
20240923,171600,206185659,1312,1312,1312,1312,0
|
|
20240923,171500,206185659,1312,1312,1312,1312,0
|
|
20240923,171400,206185659,1312,1312,1312,1312,0
|
|
20240923,171300,206185659,1312,1312,1312,1312,0
|
|
20240923,171200,206185659,1312,1312,1312,1312,0
|
|
20240923,171100,206185659,1312,1312,1312,1312,0
|
|
20240923,171000,206185659,1312,1312,1312,1312,0
|
|
20240923,170900,206185659,1312,1312,1312,1312,0
|
|
20240923,170800,206185659,1312,1312,1312,1312,0
|
|
20240923,170700,206185659,1312,1312,1312,1312,0
|
|
20240923,170600,206185659,1312,1312,1312,1312,0
|
|
20240923,170500,206185659,1312,1312,1312,1312,0
|
|
20240923,170400,206185659,1312,1312,1312,1312,0
|
|
20240923,170300,206185659,1312,1312,1312,1312,0
|
|
20240923,170200,206185659,1312,1312,1312,1312,0
|
|
20240923,170100,206185659,1312,1312,1312,1312,0
|
|
20240923,170000,206185659,1312,1312,1312,1312,0
|
|
20240923,165900,206185659,1312,1312,1312,1312,4065
|
|
20240923,165800,206185659,1312,1312,1312,1312,0
|
|
20240923,165700,206185659,1312,1312,1312,1312,0
|
|
20240923,165600,206185659,1312,1312,1312,1312,0
|
|
20240923,165500,206185659,1312,1312,1312,1312,0
|
|
20240923,165400,206185659,1312,1312,1312,1312,0
|
|
20240923,165300,206185659,1312,1312,1312,1312,0
|
|
20240923,165200,206185659,1312,1312,1312,1312,0
|
|
20240923,165100,206185659,1312,1312,1312,1312,0
|
|
20240923,165000,206185659,1312,1312,1312,1312,0
|
|
20240923,164900,206185659,1312,1312,1312,1312,0
|
|
20240923,164800,206185659,1312,1312,1312,1312,0
|
|
20240923,164700,206185659,1312,1312,1312,1312,0
|
|
20240923,164600,206185659,1312,1312,1312,1312,0
|
|
20240923,164500,206185659,1312,1312,1312,1312,0
|
|
20240923,164400,206185659,1312,1312,1312,1312,0
|
|
20240923,164300,206185659,1312,1312,1312,1312,0
|
|
20240923,164200,206185659,1312,1312,1312,1312,0
|
|
20240923,164100,206185659,1312,1312,1312,1312,0
|
|
20240923,164000,206185659,1312,1312,1312,1312,0
|
|
20240923,163900,206185659,1312,1312,1312,1312,0
|
|
20240923,163800,206185659,1312,1312,1312,1312,0
|
|
20240923,163700,206185659,1312,1312,1312,1312,0
|
|
20240923,163600,206185659,1312,1312,1312,1312,0
|
|
20240923,163500,206185659,1312,1312,1312,1312,0
|
|
20240923,163400,206185659,1312,1312,1312,1312,0
|
|
20240923,163300,206185659,1312,1312,1312,1312,0
|
|
20240923,163200,206185659,1312,1312,1312,1312,0
|
|
20240923,163100,206185659,1312,1312,1312,1312,0
|
|
20240923,163000,206185659,1312,1312,1312,1312,0
|
|
20240923,162900,206185659,1312,1312,1312,1312,4065
|
|
20240923,162800,206185659,1312,1312,1312,1312,0
|
|
20240923,162700,206185659,1312,1312,1312,1312,0
|
|
20240923,162600,206185659,1312,1312,1312,1312,0
|
|
20240923,162500,206185659,1312,1312,1312,1312,0
|
|
20240923,162400,206185659,1312,1312,1312,1312,0
|
|
20240923,162300,206185659,1312,1312,1312,1312,0
|
|
20240923,162200,206185659,1312,1312,1312,1312,0
|
|
20240923,162100,206185659,1312,1312,1312,1312,0
|
|
20240923,162000,206185659,1312,1312,1312,1312,0
|
|
20240923,161900,206185659,1312,1312,1312,1312,0
|
|
20240923,161800,206185659,1312,1312,1312,1312,0
|
|
20240923,161700,206185659,1312,1312,1312,1312,0
|
|
20240923,161600,206185659,1312,1312,1312,1312,0
|
|
20240923,161500,206185659,1312,1312,1312,1312,0
|
|
20240923,161400,206185659,1312,1312,1312,1312,0
|
|
20240923,161300,206185659,1312,1312,1312,1312,0
|
|
20240923,161200,206185659,1312,1312,1312,1312,0
|
|
20240923,161100,206185659,1312,1312,1312,1312,0
|
|
20240923,161000,206185659,1312,1312,1312,1312,0
|
|
20240923,160900,206185659,1312,1312,1312,1312,0
|
|
20240923,160800,206185659,1312,1312,1312,1312,0
|
|
20240923,160700,206185659,1312,1312,1312,1312,0
|
|
20240923,160600,206185659,1312,1312,1312,1312,0
|
|
20240923,160500,206185659,1312,1312,1312,1312,0
|
|
20240923,160400,206185659,1312,1312,1312,1312,0
|
|
20240923,160300,206185659,1312,1312,1312,1312,0
|
|
20240923,160200,206185659,1312,1312,1312,1312,0
|
|
20240923,160100,206185659,1312,1312,1312,1312,0
|
|
20240923,160000,206185659,1312,1312,1312,1312,0
|
|
20240923,155900,206185659,1312,1312,1312,1312,4065
|
|
20240923,155800,206185659,1312,1312,1312,1312,0
|
|
20240923,155700,206185659,1312,1312,1312,1312,0
|
|
20240923,155600,206185659,1312,1312,1312,1312,0
|
|
20240923,155500,206185659,1312,1312,1312,1312,0
|
|
20240923,155400,206185659,1312,1312,1312,1312,0
|
|
20240923,155300,206185659,1312,1312,1312,1312,0
|
|
20240923,155200,206185659,1312,1312,1312,1312,0
|
|
20240923,155100,206185659,1312,1312,1312,1312,0
|
|
20240923,155000,206185659,1312,1312,1312,1312,0
|
|
20240923,154900,206185659,1312,1312,1312,1312,0
|
|
20240923,154800,206185659,1312,1312,1312,1312,0
|
|
20240923,154700,206185659,1312,1312,1312,1312,0
|
|
20240923,154600,206185659,1312,1312,1312,1312,0
|
|
20240923,154500,206185659,1312,1312,1312,1312,0
|
|
20240923,154400,206185659,1312,1312,1312,1312,0
|
|
20240923,154300,206185659,1312,1312,1312,1312,0
|
|
20240923,154200,206185659,1312,1312,1312,1312,0
|
|
20240923,154100,206185659,1312,1312,1312,1312,0
|
|
20240923,154000,206185659,1312,1312,1312,1312,0
|
|
20240923,153900,206185659,1312,1312,1312,1312,0
|
|
20240923,153800,206185659,1312,1312,1312,1312,0
|
|
20240923,153700,206185659,1312,1312,1312,1312,0
|
|
20240923,153600,206185659,1312,1312,1312,1312,0
|
|
20240923,153500,206185659,1312,1312,1312,1312,0
|
|
20240923,153400,206185659,1312,1312,1312,1312,0
|
|
20240923,153300,206185659,1312,1312,1312,1312,0
|
|
20240923,153200,206185659,1312,1312,1312,1312,0
|
|
20240923,153100,206185659,1312,1312,1312,1312,0
|
|
20240923,153000,206185659,1312,1312,1312,1312,4065
|
|
20240923,152900,200852379,1313,1313,1313,1313,0
|
|
20240923,152800,200852379,1313,1313,1313,1313,0
|
|
20240923,152700,200852379,1313,1313,1313,1313,0
|
|
20240923,152600,200852379,1313,1313,1313,1313,0
|
|
20240923,152500,200852379,1313,1313,1313,1313,0
|
|
20240923,152400,200852379,1313,1313,1313,1313,0
|
|
20240923,152300,200852379,1313,1313,1313,1313,0
|
|
20240923,152200,200852379,1313,1313,1313,1313,0
|
|
20240923,152100,200852379,1313,1313,1313,1313,0
|
|
20240923,152000,200852379,1313,1313,1313,1313,0
|
|
20240923,151900,200852379,1313,1313,1313,1313,309
|
|
20240923,151800,200446662,1313,1313,1313,1313,33
|
|
20240923,151700,200403333,1313,1313,1313,1313,1252
|
|
20240923,151600,198759457,1319,1319,1319,1319,0
|
|
20240923,151500,198759457,1319,1319,1319,1319,0
|
|
20240923,151400,198759457,1319,1319,1319,1319,0
|
|
20240923,151300,198759457,1319,1319,1319,1319,0
|
|
20240923,151200,198759457,1319,1319,1319,1319,114
|
|
20240923,151100,198609091,1319,1319,1319,1319,85
|
|
20240923,151000,198496976,1319,1319,1319,1319,10
|
|
20240923,150900,198483786,1319,1319,1319,1319,34
|
|
20240923,150800,198438940,1319,1319,1319,1319,0
|
|
20240923,150700,198438940,1319,1319,1319,1319,0
|
|
20240923,150600,198438940,1319,1318,1319,1318,233
|
|
20240923,150500,198131840,1318,1318,1318,1318,0
|
|
20240923,150400,198131840,1318,1319,1319,1318,392
|
|
20240923,150300,197614804,1317,1310,1317,1310,82
|
|
20240923,150200,197507370,1310,1312,1312,1310,464
|
|
20240923,150100,196899136,1315,1313,1315,1313,1013
|
|
20240923,150000,195569065,1313,1313,1313,1313,2
|
|
20240923,145900,195566439,1313,1313,1313,1313,600
|
|
20240923,145800,194778639,1313,1313,1313,1300,10248
|
|
20240923,145700,181355837,1313,1314,1314,1313,175
|
|
20240923,145600,181126037,1313,1314,1314,1313,1113
|
|
20240923,145500,179663666,1316,1316,1316,1316,300
|
|
20240923,145400,179268866,1316,1317,1317,1315,3794
|
|
20240923,145300,174276440,1319,1318,1319,1318,5
|
|
20240923,145200,174269849,1318,1319,1319,1318,8148
|
|
20240923,145100,163523675,1320,1320,1320,1320,1035
|
|
20240923,145000,162157475,1321,1321,1321,1321,50
|
|
20240923,144900,162091425,1321,1321,1321,1321,10
|
|
20240923,144800,162078215,1320,1320,1320,1320,0
|
|
20240923,144700,162078215,1320,1320,1320,1320,0
|
|
20240923,144600,162078215,1320,1320,1320,1320,0
|
|
20240923,144500,162078215,1320,1320,1320,1320,0
|
|
20240923,144400,162078215,1320,1320,1320,1320,44
|
|
20240923,144300,162020135,1320,1320,1320,1320,0
|
|
20240923,144200,162020135,1320,1320,1320,1320,29
|
|
20240923,144100,161981855,1320,1320,1320,1320,5
|
|
20240923,144000,161975255,1319,1320,1320,1319,214
|
|
20240923,143900,161692888,1320,1320,1320,1320,20
|
|
20240923,143800,161666488,1321,1321,1321,1321,177
|
|
20240923,143700,161432671,1321,1321,1321,1321,1
|
|
20240923,143600,161431350,1320,1320,1320,1320,151
|
|
20240923,143500,161232030,1320,1320,1320,1320,0
|
|
20240923,143400,161232030,1320,1320,1320,1320,199
|
|
20240923,143300,160969350,1320,1320,1320,1320,0
|
|
20240923,143200,160969350,1320,1320,1320,1320,0
|
|
20240923,143100,160969350,1320,1320,1320,1320,0
|
|
20240923,143000,160969350,1320,1320,1320,1320,0
|
|
20240923,142900,160969350,1320,1320,1320,1320,121
|
|
20240923,142800,160809630,1319,1319,1319,1319,0
|
|
20240923,142700,160809630,1319,1319,1319,1319,0
|
|
20240923,142600,160809630,1319,1319,1319,1319,0
|
|
20240923,142500,160809630,1319,1320,1320,1319,9
|
|
20240923,142400,160797754,1319,1319,1319,1319,102
|
|
20240923,142300,160663216,1321,1321,1321,1321,0
|
|
20240923,142200,160663216,1321,1321,1321,1321,101
|
|
20240923,142100,160529795,1319,1319,1319,1319,0
|
|
20240923,142000,160529795,1319,1319,1319,1319,99
|
|
20240923,141900,160399214,1320,1320,1320,1320,980
|
|
20240923,141800,159105614,1320,1320,1320,1320,0
|
|
20240923,141700,159105614,1320,1320,1320,1320,0
|
|
20240923,141600,159105614,1320,1320,1320,1320,20
|
|
20240923,141500,159079214,1320,1320,1320,1320,1
|
|
20240923,141400,159077894,1320,1320,1320,1320,2
|
|
20240923,141300,159075254,1319,1320,1321,1319,132
|
|
20240923,141200,158901077,1320,1320,1320,1320,0
|
|
20240923,141100,158901077,1320,1320,1320,1320,101
|
|
20240923,141000,158767757,1319,1320,1320,1319,95
|
|
20240923,140900,158642451,1320,1319,1320,1319,155
|
|
20240923,140800,158437855,1320,1320,1320,1320,0
|
|
20240923,140700,158437855,1320,1320,1320,1320,100
|
|
20240923,140600,158305855,1320,1320,1320,1320,19
|
|
20240923,140500,158280775,1320,1319,1320,1319,691
|
|
20240923,140400,157368748,1319,1319,1319,1319,0
|
|
20240923,140300,157368748,1319,1319,1319,1319,0
|
|
20240923,140200,157368748,1319,1319,1319,1319,0
|
|
20240923,140100,157368748,1319,1319,1319,1319,0
|
|
20240923,140000,157368748,1319,1319,1319,1319,30
|
|
20240923,135900,157329178,1319,1319,1320,1319,144
|
|
20240923,135800,157139232,1319,1319,1319,1319,29
|
|
20240923,135700,157100981,1319,1319,1319,1319,44
|
|
20240923,135600,157042945,1320,1319,1320,1319,142
|
|
20240923,135500,156855637,1320,1320,1320,1320,322
|
|
20240923,135400,156430597,1320,1320,1320,1320,57
|
|
20240923,135300,156355357,1320,1320,1320,1320,4331
|
|
20240923,135200,150638437,1320,1320,1320,1320,58
|
|
20240923,135100,150561877,1320,1320,1320,1320,27
|
|
20240923,135000,150526237,1320,1320,1320,1320,29
|
|
20240923,134900,150487957,1320,1321,1321,1320,55
|
|
20240923,134800,150415356,1320,1320,1320,1320,30
|
|
20240923,134700,150375756,1321,1321,1321,1321,631
|
|
20240923,134600,149542205,1321,1321,1321,1321,57
|
|
20240923,134500,149466908,1321,1321,1321,1321,0
|
|
20240923,134400,149466908,1321,1321,1321,1321,57
|
|
20240923,134300,149391611,1321,1321,1321,1321,27
|
|
20240923,134200,149355944,1322,1322,1322,1321,368
|
|
20240923,134100,148869478,1321,1321,1321,1321,767
|
|
20240923,134000,147856271,1321,1321,1321,1321,390
|
|
20240923,133900,147341081,1321,1322,1322,1321,541
|
|
20240923,133800,146625907,1321,1322,1322,1321,503
|
|
20240923,133700,145961104,1322,1322,1322,1322,0
|
|
20240923,133600,145961104,1322,1323,1323,1322,62
|
|
20240923,133500,145879135,1322,1322,1322,1322,30
|
|
20240923,133400,145839475,1322,1323,1323,1322,29
|
|
20240923,133300,145801136,1322,1322,1322,1322,156
|
|
20240923,133200,145594904,1322,1322,1322,1322,0
|
|
20240923,133100,145594904,1322,1322,1322,1322,57
|
|
20240923,133000,145519550,1322,1322,1322,1322,28
|
|
20240923,132900,145482534,1322,1322,1322,1322,606
|
|
20240923,132800,144681402,1322,1322,1322,1322,327
|
|
20240923,132700,144249108,1322,1322,1322,1322,29
|
|
20240923,132600,144210770,1322,1322,1322,1322,131
|
|
20240923,132500,144037588,1323,1322,1323,1322,59
|
|
20240923,132400,143959589,1323,1323,1323,1323,2
|
|
20240923,132300,143956943,1322,1322,1322,1322,506
|
|
20240923,132200,143288011,1322,1322,1322,1322,120
|
|
20240923,132100,143129371,1322,1323,1323,1322,31
|
|
20240923,132000,143088388,1322,1323,1323,1322,228
|
|
20240923,131900,142786772,1322,1322,1322,1322,36
|
|
20240923,131800,142739180,1322,1322,1322,1322,27
|
|
20240923,131700,142703486,1322,1323,1323,1322,60
|
|
20240923,131600,142624163,1323,1323,1323,1323,4
|
|
20240923,131500,142618871,1322,1322,1323,1322,157
|
|
20240923,131400,142411217,1323,1322,1323,1322,1405
|
|
20240923,131300,140552618,1322,1322,1322,1322,30
|
|
20240923,131200,140512958,1322,1322,1322,1322,57
|
|
20240923,131100,140437604,1322,1322,1322,1322,1
|
|
20240923,131000,140436282,1322,1322,1323,1322,67
|
|
20240923,130900,140347698,1322,1322,1322,1322,27
|
|
20240923,130800,140312004,1322,1322,1322,1322,30
|
|
20240923,130700,140272344,1322,1323,1323,1322,1565
|
|
20240923,130600,138201902,1322,1322,1322,1322,279
|
|
20240923,130500,137833064,1322,1322,1322,1322,0
|
|
20240923,130400,137833064,1322,1324,1324,1322,365
|
|
20240923,130300,137350192,1324,1324,1324,1324,5
|
|
20240923,130200,137343572,1323,1323,1323,1323,58
|
|
20240923,130100,137266838,1324,1322,1324,1322,750
|
|
20240923,130000,136274716,1322,1325,1325,1322,2260
|
|
20240923,125900,133282894,1325,1325,1326,1325,125
|
|
20240923,125800,133117264,1325,1326,1326,1325,1733
|
|
20240923,125700,130820302,1327,1327,1327,1327,0
|
|
20240923,125600,130820302,1327,1326,1327,1326,161
|
|
20240923,125500,130606812,1326,1326,1326,1326,0
|
|
20240923,125400,130606812,1326,1326,1327,1326,2187
|
|
20240923,125300,127706845,1326,1326,1326,1326,5038
|
|
20240923,125200,121026457,1326,1327,1327,1326,12762
|
|
20240923,125100,104092274,1327,1327,1327,1327,28
|
|
20240923,125000,104055118,1327,1328,1328,1327,2358
|
|
20240923,124900,100923723,1328,1328,1328,1328,0
|
|
20240923,124800,100923723,1328,1328,1330,1328,132
|
|
20240923,124700,100748425,1329,1329,1329,1328,1678
|
|
20240923,124600,98519615,1329,1329,1329,1329,127
|
|
20240923,124500,98350832,1330,1329,1330,1329,69
|
|
20240923,124400,98259119,1329,1329,1329,1329,0
|
|
20240923,124300,98259119,1329,1329,1329,1329,27
|
|
20240923,124200,98223236,1329,1329,1329,1329,163
|
|
20240923,124100,98006609,1329,1329,1329,1329,135
|
|
20240923,124000,97827194,1329,1329,1329,1329,0
|
|
20240923,123900,97827194,1329,1329,1329,1329,118
|
|
20240923,123800,97670372,1329,1329,1329,1329,227
|
|
20240923,123700,97368689,1329,1329,1329,1329,1270
|
|
20240923,123600,95680859,1329,1330,1330,1329,111
|
|
20240923,123500,95533329,1329,1330,1330,1329,2435
|
|
20240923,123400,92294837,1330,1330,1330,1330,27
|
|
20240923,123300,92258927,1330,1331,1331,1330,36
|
|
20240923,123200,92211045,1330,1330,1330,1330,415
|
|
20240923,123100,91659095,1330,1330,1330,1330,30
|
|
20240923,123000,91619195,1331,1331,1331,1331,3267
|
|
20240923,122900,87270818,1331,1331,1331,1331,164
|
|
20240923,122800,87052534,1331,1331,1331,1331,0
|
|
20240923,122700,87052534,1331,1331,1331,1331,57
|
|
20240923,122600,86976667,1331,1331,1331,1331,27
|
|
20240923,122500,86940730,1331,1332,1332,1331,78
|
|
20240923,122400,86836864,1331,1331,1331,1331,80
|
|
20240923,122300,86730384,1332,1332,1332,1332,0
|
|
20240923,122200,86730384,1332,1332,1332,1332,35
|
|
20240923,122100,86683764,1332,1332,1332,1332,97
|
|
20240923,122000,86554560,1332,1332,1332,1332,0
|
|
20240923,121900,86554560,1332,1332,1332,1332,28
|
|
20240923,121800,86517264,1333,1333,1333,1333,50
|
|
20240923,121700,86450614,1333,1333,1333,1333,0
|
|
20240923,121600,86450614,1333,1333,1333,1333,167
|
|
20240923,121500,86228003,1332,1332,1332,1332,0
|
|
20240923,121400,86228003,1332,1332,1333,1332,58
|
|
20240923,121300,86150746,1333,1331,1333,1331,191
|
|
20240923,121200,85896386,1333,1333,1333,1333,0
|
|
20240923,121100,85896386,1333,1334,1334,1331,29
|
|
20240923,121000,85857782,1331,1331,1331,1331,28
|
|
20240923,120900,85820514,1331,1331,1331,1331,0
|
|
20240923,120800,85820514,1331,1331,1331,1331,26
|
|
20240923,120700,85785908,1338,1338,1338,1338,1
|
|
20240923,120600,85784570,1332,1331,1332,1331,364
|
|
20240923,120500,85299863,1331,1333,1333,1331,129
|
|
20240923,120400,85128162,1330,1330,1330,1330,0
|
|
20240923,120300,85128162,1330,1331,1335,1330,2653
|
|
20240923,120200,81598018,1331,1331,1331,1331,28
|
|
20240923,120100,81560750,1331,1331,1331,1331,0
|
|
20240923,120000,81560750,1331,1331,1331,1331,161
|
|
20240923,115900,81346459,1332,1331,1332,1331,31
|
|
20240923,115800,81305197,1331,1331,1331,1331,27
|
|
20240923,115700,81269260,1331,1332,1332,1331,157
|
|
20240923,115600,81060288,1331,1331,1331,1331,96
|
|
20240923,115500,80932512,1331,1331,1331,1331,25
|
|
20240923,115400,80899237,1335,1331,1335,1331,29
|
|
20240923,115300,80860630,1335,1331,1335,1331,40
|
|
20240923,115200,80807350,1331,1332,1332,1331,1816
|
|
20240923,115100,78388879,1333,1333,1333,1332,549
|
|
20240923,115000,77657278,1333,1333,1333,1333,27
|
|
20240923,114900,77621287,1333,1333,1333,1333,29
|
|
20240923,114800,77582630,1333,1333,1333,1333,155
|
|
20240923,114700,77376015,1333,1333,1333,1333,85
|
|
20240923,114600,77262710,1333,1333,1333,1333,27
|
|
20240923,114500,77226719,1333,1333,1333,1333,0
|
|
20240923,114400,77226719,1333,1333,1333,1333,28
|
|
20240923,114300,77189395,1333,1333,1333,1333,0
|
|
20240923,114200,77189395,1333,1332,1333,1332,1256
|
|
20240923,114100,75515252,1332,1332,1332,1332,57
|
|
20240923,114000,75439328,1332,1332,1332,1332,0
|
|
20240923,113900,75439328,1332,1332,1332,1332,167
|
|
20240923,113800,75216884,1333,1333,1333,1333,943
|
|
20240923,113700,73959865,1333,1333,1333,1333,30
|
|
20240923,113600,73919875,1333,1333,1333,1333,448
|
|
20240923,113500,73322691,1333,1333,1333,1333,0
|
|
20240923,113400,73322691,1333,1333,1334,1333,156
|
|
20240923,113300,73114742,1333,1333,1333,1333,28
|
|
20240923,113200,73077418,1333,1333,1333,1333,30
|
|
20240923,113100,73037428,1333,1334,1334,1333,178
|
|
20240923,113000,72800003,1334,1334,1334,1334,57
|
|
20240923,112900,72723965,1334,1334,1334,1334,0
|
|
20240923,112800,72723965,1334,1334,1334,1334,57
|
|
20240923,112700,72647927,1334,1334,1334,1334,108
|
|
20240923,112600,72503855,1334,1335,1335,1334,777
|
|
20240923,112500,71467317,1334,1334,1334,1334,140
|
|
20240923,112400,71280557,1335,1334,1335,1334,35
|
|
20240923,112300,71233862,1334,1334,1334,1334,153
|
|
20240923,112200,71029760,1334,1335,1335,1334,98
|
|
20240923,112100,70899013,1335,1335,1335,1334,111
|
|
20240923,112000,70750928,1334,1337,1337,1334,1553
|
|
20240923,111900,68677426,1337,1337,1337,1337,39
|
|
20240923,111800,68625283,1337,1337,1337,1337,58
|
|
20240923,111700,68547737,1338,1337,1338,1336,152
|
|
20240923,111600,68344555,1339,1339,1339,1338,85
|
|
20240923,111500,68230803,1339,1341,1341,1339,293
|
|
20240923,111400,67838402,1342,1343,1343,1339,70
|
|
20240923,111300,67744626,1339,1339,1339,1339,0
|
|
20240923,111200,67744626,1339,1339,1339,1339,28
|
|
20240923,111100,67707134,1339,1344,1344,1339,30
|
|
20240923,111000,67666959,1339,1339,1339,1339,0
|
|
20240923,110900,67666959,1339,1339,1339,1339,74
|
|
20240923,110800,67567873,1340,1339,1340,1339,99
|
|
20240923,110700,67435302,1339,1339,1339,1339,27
|
|
20240923,110600,67399149,1342,1339,1342,1339,28
|
|
20240923,110500,67361654,1340,1340,1340,1340,0
|
|
20240923,110400,67361654,1340,1340,1340,1340,0
|
|
20240923,110300,67361654,1340,1340,1340,1340,0
|
|
20240923,110200,67361654,1340,1340,1340,1339,79
|
|
20240923,110100,67255822,1340,1340,1340,1340,32
|
|
20240923,110000,67212942,1340,1340,1340,1340,8
|
|
20240923,105900,67202222,1340,1342,1342,1340,87
|
|
20240923,105800,67085588,1342,1342,1342,1342,28
|
|
20240923,105700,67048012,1345,1345,1345,1345,0
|
|
20240923,105600,67048012,1345,1345,1345,1345,44
|
|
20240923,105500,66988832,1342,1342,1343,1342,200
|
|
20240923,105400,66720431,1341,1341,1341,1341,28
|
|
20240923,105300,66682883,1342,1342,1342,1342,0
|
|
20240923,105200,66682883,1342,1341,1342,1341,243
|
|
20240923,105100,66356806,1340,1340,1340,1340,84
|
|
20240923,105000,66244246,1340,1340,1340,1340,0
|
|
20240923,104900,66244246,1340,1339,1340,1339,19
|
|
20240923,104800,66218788,1339,1341,1341,1339,52
|
|
20240923,104700,66149131,1342,1342,1342,1342,16
|
|
20240923,104600,66127659,1342,1343,1343,1342,30
|
|
20240923,104500,66087380,1345,1344,1345,1344,160
|
|
20240923,104400,65872220,1345,1346,1346,1345,2247
|
|
20240923,104300,62849853,1347,1347,1347,1347,0
|
|
20240923,104200,62849853,1347,1346,1347,1346,356
|
|
20240923,104100,62370378,1347,1347,1347,1347,61
|
|
20240923,104000,62288211,1346,1346,1346,1346,72
|
|
20240923,103900,62191299,1347,1347,1347,1347,0
|
|
20240923,103800,62191299,1347,1347,1347,1347,69
|
|
20240923,103700,62098356,1347,1347,1347,1347,30
|
|
20240923,103600,62057946,1348,1348,1348,1348,80
|
|
20240923,103500,61950106,1347,1347,1347,1347,101
|
|
20240923,103400,61814059,1347,1346,1348,1346,435
|
|
20240923,103300,61228309,1347,1347,1347,1347,0
|
|
20240923,103200,61228309,1347,1346,1347,1346,35
|
|
20240923,103100,61181191,1347,1347,1347,1347,5
|
|
20240923,103000,61174456,1347,1347,1347,1347,131
|
|
20240923,102900,60997999,1347,1347,1347,1347,23
|
|
20240923,102800,60967018,1352,1352,1352,1352,3
|
|
20240923,102700,60962962,1352,1353,1353,1347,27
|
|
20240923,102600,60926582,1355,1348,1355,1348,30
|
|
20240923,102500,60886121,1349,1350,1350,1349,40
|
|
20240923,102400,60832151,1351,1355,1355,1351,57
|
|
20240923,102300,60755046,1355,1345,1360,1345,516
|
|
20240923,102200,60057865,1345,1346,1346,1345,55
|
|
20240923,102100,59983885,1345,1345,1345,1345,1195
|
|
20240923,102000,58376610,1345,1348,1348,1345,2
|
|
20240923,101900,58373917,1348,1345,1348,1345,87
|
|
20240923,101800,58256899,1345,1346,1346,1345,1186
|
|
20240923,101700,56660872,1348,1348,1348,1348,54
|
|
20240923,101600,56588080,1349,1346,1349,1346,242
|
|
20240923,101500,56262150,1345,1345,1345,1345,30
|
|
20240923,101400,56221800,1345,1345,1345,1345,57
|
|
20240923,101300,56145135,1345,1345,1345,1345,26
|
|
20240923,101200,56110165,1345,1345,1345,1345,382
|
|
20240923,101100,55596375,1349,1353,1353,1345,30
|
|
20240923,101000,55556009,1345,1348,1348,1345,1780
|
|
20240923,100900,53161784,1355,1350,1355,1348,47
|
|
20240923,100800,53098347,1350,1357,1357,1350,133
|
|
20240923,100700,52918335,1357,1351,1364,1351,3178
|
|
20240923,100600,48610575,1352,1340,1356,1340,691
|
|
20240923,100500,47678109,1340,1350,1350,1340,29
|
|
20240923,100400,47639239,1350,1344,1350,1344,31
|
|
20240923,100300,47597569,1347,1347,1347,1347,6
|
|
20240923,100200,47589487,1347,1336,1365,1336,1588
|
|
20240923,100100,45435107,1337,1337,1337,1337,0
|
|
20240923,100000,45435107,1337,1337,1337,1336,211
|
|
20240923,095900,45153085,1338,1338,1338,1338,1
|
|
20240923,095800,45151747,1336,1336,1336,1336,27
|
|
20240923,095700,45115675,1336,1336,1336,1336,0
|
|
20240923,095600,45115675,1336,1335,1337,1335,186
|
|
20240923,095500,44867181,1335,1338,1338,1335,29
|
|
20240923,095400,44828463,1335,1335,1335,1335,27
|
|
20240923,095300,44792418,1335,1335,1335,1335,0
|
|
20240923,095200,44792418,1335,1336,1336,1335,1329
|
|
20240923,095100,43017269,1336,1337,1338,1336,191
|
|
20240923,095000,42761902,1336,1336,1336,1336,28
|
|
20240923,094900,42724494,1336,1336,1336,1336,27
|
|
20240923,094800,42688422,1340,1337,1340,1336,501
|
|
20240923,094700,42019007,1340,1340,1340,1340,82
|
|
20240923,094600,41909127,1340,1337,1340,1337,61
|
|
20240923,094500,41827501,1336,1336,1336,1336,0
|
|
20240923,094400,41827501,1336,1337,1337,1336,156
|
|
20240923,094300,41619037,1337,1342,1342,1337,544
|
|
20240923,094200,40891489,1341,1341,1341,1338,1667
|
|
20240923,094100,38660432,1341,1348,1348,1341,196
|
|
20240923,094000,38396530,1349,1356,1356,1349,73
|
|
20240923,093900,38297776,1357,1350,1372,1350,4224
|
|
20240923,093800,32542769,1349,1344,1350,1336,580
|
|
20240923,093700,31764136,1349,1350,1350,1349,14
|
|
20240923,093600,31745241,1351,1344,1351,1344,29
|
|
20240923,093500,31706251,1352,1344,1352,1344,109
|
|
20240923,093400,31559347,1344,1345,1345,1344,28
|
|
20240923,093300,31521714,1347,1368,1368,1347,9
|
|
20240923,093200,31509468,1368,1346,1368,1346,211
|
|
20240923,093100,31223480,1353,1346,1353,1346,87
|
|
20240923,093000,31106371,1347,1347,1347,1347,27
|
|
20240923,092900,31070002,1352,1355,1355,1352,25
|
|
20240923,092800,31036175,1356,1353,1356,1353,228
|
|
20240923,092700,30727541,1350,1346,1350,1346,286
|
|
20240923,092600,30342580,1336,1342,1345,1336,1047
|
|
20240923,092500,28939085,1341,1338,1341,1338,1038
|
|
20240923,092400,27547692,1340,1340,1340,1340,18
|
|
20240923,092300,27523572,1334,1334,1334,1334,335
|
|
20240923,092200,27076682,1334,1336,1336,1334,985
|
|
20240923,092100,25760793,1336,1336,1336,1336,31
|
|
20240923,092000,25719377,1337,1336,1337,1336,50
|
|
20240923,091900,25652554,1338,1338,1338,1338,20
|
|
20240923,091800,25625794,1335,1335,1336,1335,837
|
|
20240923,091700,24508299,1335,1337,1337,1335,168
|
|
20240923,091600,24283902,1336,1337,1337,1336,360
|
|
20240923,091500,23802612,1342,1336,1342,1336,80
|
|
20240923,091400,23695432,1337,1337,1337,1337,290
|
|
20240923,091300,23307702,1336,1336,1336,1336,0
|
|
20240923,091200,23307702,1336,1341,1342,1336,290
|
|
20240923,091100,22918834,1343,1329,1343,1329,32
|
|
20240923,091000,22876280,1327,1350,1350,1320,1131
|
|
20240923,090900,21363252,1350,1350,1350,1350,1085
|
|
20240923,090800,19898502,1350,1350,1350,1350,5544
|
|
20240923,090700,12414102,1350,1356,1356,1350,5834
|
|
20240923,090600,4533216,1356,1356,1356,1356,647
|
|
20240923,090500,3655884,1367,1367,1367,1367,0
|
|
20240923,090400,3655884,1367,1357,1367,1356,263
|
|
20240923,090300,3299133,1357,1357,1357,1357,0
|
|
20240923,090200,3299133,1357,1365,1365,1357,340
|
|
20240923,090100,2837433,1354,1365,1365,1354,258
|
|
20240923,090000,2486904,1371,1365,1371,1365,1820
|