605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,190200,66116934,1327,1327,1327,1327,547
|
|
20241007,190100,66116934,1327,1327,1327,1327,0
|
|
20241007,190000,66116934,1327,1327,1327,1327,0
|
|
20241007,185900,66116934,1327,1327,1327,1327,0
|
|
20241007,185800,66116934,1327,1327,1327,1327,0
|
|
20241007,185700,66116934,1327,1327,1327,1327,0
|
|
20241007,185600,66116934,1327,1327,1327,1327,0
|
|
20241007,185500,66116934,1327,1327,1327,1327,0
|
|
20241007,185400,66116934,1327,1327,1327,1327,0
|
|
20241007,185300,66116934,1327,1327,1327,1327,0
|
|
20241007,185200,66116934,1327,1327,1327,1327,0
|
|
20241007,185100,66116934,1327,1327,1327,1327,0
|
|
20241007,185000,66116934,1327,1327,1327,1327,0
|
|
20241007,184900,66116934,1327,1327,1327,1327,0
|
|
20241007,184800,66116934,1327,1327,1327,1327,0
|
|
20241007,184700,66116934,1327,1327,1327,1327,0
|
|
20241007,184600,66116934,1327,1327,1327,1327,0
|
|
20241007,184500,66116934,1327,1327,1327,1327,0
|
|
20241007,184400,66116934,1327,1327,1327,1327,0
|
|
20241007,184300,66116934,1327,1327,1327,1327,0
|
|
20241007,184200,66116934,1327,1327,1327,1327,0
|
|
20241007,184100,66116934,1327,1327,1327,1327,0
|
|
20241007,184000,66116934,1327,1327,1327,1327,0
|
|
20241007,183900,66116934,1327,1327,1327,1327,0
|
|
20241007,183800,66116934,1327,1327,1327,1327,0
|
|
20241007,183700,66116934,1327,1327,1327,1327,0
|
|
20241007,183600,66116934,1327,1327,1327,1327,0
|
|
20241007,183500,66116934,1327,1327,1327,1327,0
|
|
20241007,183400,66116934,1327,1327,1327,1327,0
|
|
20241007,183300,66116934,1327,1327,1327,1327,0
|
|
20241007,183200,66116934,1327,1327,1327,1327,547
|
|
20241007,183100,66116934,1327,1327,1327,1327,0
|
|
20241007,183000,66116934,1327,1327,1327,1327,0
|
|
20241007,182900,66116934,1327,1327,1327,1327,0
|
|
20241007,182800,66116934,1327,1327,1327,1327,0
|
|
20241007,182700,66116934,1327,1327,1327,1327,0
|
|
20241007,182600,66116934,1327,1327,1327,1327,0
|
|
20241007,182500,66116934,1327,1327,1327,1327,0
|
|
20241007,182400,66116934,1327,1327,1327,1327,0
|
|
20241007,182300,66116934,1327,1327,1327,1327,0
|
|
20241007,182200,66116934,1327,1327,1327,1327,0
|
|
20241007,182100,66116934,1327,1327,1327,1327,0
|
|
20241007,182000,66116934,1327,1327,1327,1327,0
|
|
20241007,181900,66116934,1327,1327,1327,1327,0
|
|
20241007,181800,66116934,1327,1327,1327,1327,0
|
|
20241007,181700,66116934,1327,1327,1327,1327,0
|
|
20241007,181600,66116934,1327,1327,1327,1327,0
|
|
20241007,181500,66116934,1327,1327,1327,1327,0
|
|
20241007,181400,66116934,1327,1327,1327,1327,0
|
|
20241007,181300,66116934,1327,1327,1327,1327,0
|
|
20241007,181200,66116934,1327,1327,1327,1327,0
|
|
20241007,181100,66116934,1327,1327,1327,1327,0
|
|
20241007,181000,66116934,1327,1327,1327,1327,0
|
|
20241007,180900,66116934,1327,1327,1327,1327,0
|
|
20241007,180800,66116934,1327,1327,1327,1327,0
|
|
20241007,180700,66116934,1327,1327,1327,1327,0
|
|
20241007,180600,66116934,1327,1327,1327,1327,0
|
|
20241007,180500,66116934,1327,1327,1327,1327,0
|
|
20241007,180400,66116934,1327,1327,1327,1327,0
|
|
20241007,180300,66116934,1327,1327,1327,1327,0
|
|
20241007,180200,66116934,1327,1327,1327,1327,547
|
|
20241007,180100,66116934,1327,1327,1327,1327,0
|
|
20241007,180000,66116934,1327,1327,1327,1327,0
|
|
20241007,175900,66116934,1327,1327,1327,1327,0
|
|
20241007,175800,66116934,1327,1327,1327,1327,0
|
|
20241007,175700,66116934,1327,1327,1327,1327,0
|
|
20241007,175600,66116934,1327,1327,1327,1327,0
|
|
20241007,175500,66116934,1327,1327,1327,1327,0
|
|
20241007,175400,66116934,1327,1327,1327,1327,0
|
|
20241007,175300,66116934,1327,1327,1327,1327,0
|
|
20241007,175200,66116934,1327,1327,1327,1327,0
|
|
20241007,175100,66116934,1327,1327,1327,1327,0
|
|
20241007,175000,66116934,1327,1327,1327,1327,0
|
|
20241007,174900,66116934,1327,1327,1327,1327,0
|
|
20241007,174800,66116934,1327,1327,1327,1327,0
|
|
20241007,174700,66116934,1327,1327,1327,1327,0
|
|
20241007,174600,66116934,1327,1327,1327,1327,0
|
|
20241007,174500,66116934,1327,1327,1327,1327,0
|
|
20241007,174400,66116934,1327,1327,1327,1327,0
|
|
20241007,174300,66116934,1327,1327,1327,1327,0
|
|
20241007,174200,66116934,1327,1327,1327,1327,0
|
|
20241007,174100,66116934,1327,1327,1327,1327,0
|
|
20241007,174000,66116934,1327,1327,1327,1327,0
|
|
20241007,173900,66116934,1327,1327,1327,1327,0
|
|
20241007,173800,66116934,1327,1327,1327,1327,0
|
|
20241007,173700,66116934,1327,1327,1327,1327,0
|
|
20241007,173600,66116934,1327,1327,1327,1327,0
|
|
20241007,173500,66116934,1327,1327,1327,1327,0
|
|
20241007,173400,66116934,1327,1327,1327,1327,0
|
|
20241007,173300,66116934,1327,1327,1327,1327,0
|
|
20241007,173200,66116934,1327,1327,1327,1327,547
|
|
20241007,173100,66116934,1327,1327,1327,1327,0
|
|
20241007,173000,66116934,1327,1327,1327,1327,0
|
|
20241007,172900,66116934,1327,1327,1327,1327,0
|
|
20241007,172800,66116934,1327,1327,1327,1327,0
|
|
20241007,172700,66116934,1327,1327,1327,1327,0
|
|
20241007,172600,66116934,1327,1327,1327,1327,0
|
|
20241007,172500,66116934,1327,1327,1327,1327,0
|
|
20241007,172400,66116934,1327,1327,1327,1327,0
|
|
20241007,172300,66116934,1327,1327,1327,1327,0
|
|
20241007,172200,66116934,1327,1327,1327,1327,0
|
|
20241007,172100,66116934,1327,1327,1327,1327,0
|
|
20241007,172000,66116934,1327,1327,1327,1327,0
|
|
20241007,171900,66116934,1327,1327,1327,1327,0
|
|
20241007,171800,66116934,1327,1327,1327,1327,0
|
|
20241007,171700,66116934,1327,1327,1327,1327,0
|
|
20241007,171600,66116934,1327,1327,1327,1327,0
|
|
20241007,171500,66116934,1327,1327,1327,1327,0
|
|
20241007,171400,66116934,1327,1327,1327,1327,0
|
|
20241007,171300,66116934,1327,1327,1327,1327,0
|
|
20241007,171200,66116934,1327,1327,1327,1327,0
|
|
20241007,171100,66116934,1327,1327,1327,1327,0
|
|
20241007,171000,66116934,1327,1327,1327,1327,0
|
|
20241007,170900,66116934,1327,1327,1327,1327,0
|
|
20241007,170800,66116934,1327,1327,1327,1327,0
|
|
20241007,170700,66116934,1327,1327,1327,1327,0
|
|
20241007,170600,66116934,1327,1327,1327,1327,0
|
|
20241007,170500,66116934,1327,1327,1327,1327,0
|
|
20241007,170400,66116934,1327,1327,1327,1327,0
|
|
20241007,170300,66116934,1327,1327,1327,1327,0
|
|
20241007,170200,66116934,1327,1327,1327,1327,547
|
|
20241007,170100,66116934,1327,1327,1327,1327,0
|
|
20241007,170000,66116934,1327,1327,1327,1327,0
|
|
20241007,165900,66116934,1327,1327,1327,1327,0
|
|
20241007,165800,66116934,1327,1327,1327,1327,0
|
|
20241007,165700,66116934,1327,1327,1327,1327,0
|
|
20241007,165600,66116934,1327,1327,1327,1327,0
|
|
20241007,165500,66116934,1327,1327,1327,1327,0
|
|
20241007,165400,66116934,1327,1327,1327,1327,0
|
|
20241007,165300,66116934,1327,1327,1327,1327,0
|
|
20241007,165200,66116934,1327,1327,1327,1327,0
|
|
20241007,165100,66116934,1327,1327,1327,1327,0
|
|
20241007,165000,66116934,1327,1327,1327,1327,0
|
|
20241007,164900,66116934,1327,1327,1327,1327,0
|
|
20241007,164800,66116934,1327,1327,1327,1327,0
|
|
20241007,164700,66116934,1327,1327,1327,1327,0
|
|
20241007,164600,66116934,1327,1327,1327,1327,0
|
|
20241007,164500,66116934,1327,1327,1327,1327,0
|
|
20241007,164400,66116934,1327,1327,1327,1327,0
|
|
20241007,164300,66116934,1327,1327,1327,1327,0
|
|
20241007,164200,66116934,1327,1327,1327,1327,0
|
|
20241007,164100,66116934,1327,1327,1327,1327,0
|
|
20241007,164000,66116934,1327,1327,1327,1327,0
|
|
20241007,163900,66116934,1327,1327,1327,1327,0
|
|
20241007,163800,66116934,1327,1327,1327,1327,0
|
|
20241007,163700,66116934,1327,1327,1327,1327,0
|
|
20241007,163600,66116934,1327,1327,1327,1327,0
|
|
20241007,163500,66116934,1327,1327,1327,1327,0
|
|
20241007,163400,66116934,1327,1327,1327,1327,0
|
|
20241007,163300,66116934,1327,1327,1327,1327,0
|
|
20241007,163200,66116934,1327,1327,1327,1327,547
|
|
20241007,163100,66116934,1327,1327,1327,1327,0
|
|
20241007,163000,66116934,1327,1327,1327,1327,0
|
|
20241007,162900,66116934,1327,1327,1327,1327,0
|
|
20241007,162800,66116934,1327,1327,1327,1327,0
|
|
20241007,162700,66116934,1327,1327,1327,1327,0
|
|
20241007,162600,66116934,1327,1327,1327,1327,0
|
|
20241007,162500,66116934,1327,1327,1327,1327,0
|
|
20241007,162400,66116934,1327,1327,1327,1327,0
|
|
20241007,162300,66116934,1327,1327,1327,1327,0
|
|
20241007,162200,66116934,1327,1327,1327,1327,0
|
|
20241007,162100,66116934,1327,1327,1327,1327,0
|
|
20241007,162000,66116934,1327,1327,1327,1327,0
|
|
20241007,161900,66116934,1327,1327,1327,1327,0
|
|
20241007,161800,66116934,1327,1327,1327,1327,0
|
|
20241007,161700,66116934,1327,1327,1327,1327,0
|
|
20241007,161600,66116934,1327,1327,1327,1327,0
|
|
20241007,161500,66116934,1327,1327,1327,1327,0
|
|
20241007,161400,66116934,1327,1327,1327,1327,0
|
|
20241007,161300,66116934,1327,1327,1327,1327,0
|
|
20241007,161200,66116934,1327,1327,1327,1327,0
|
|
20241007,161100,66116934,1327,1327,1327,1327,0
|
|
20241007,161000,66116934,1327,1327,1327,1327,0
|
|
20241007,160900,66116934,1327,1327,1327,1327,0
|
|
20241007,160800,66116934,1327,1327,1327,1327,0
|
|
20241007,160700,66116934,1327,1327,1327,1327,0
|
|
20241007,160600,66116934,1327,1327,1327,1327,0
|
|
20241007,160500,66116934,1327,1327,1327,1327,0
|
|
20241007,160400,66116934,1327,1327,1327,1327,0
|
|
20241007,160300,66116934,1327,1327,1327,1327,0
|
|
20241007,160200,66116934,1327,1327,1327,1327,547
|
|
20241007,160100,66116934,1327,1327,1327,1327,0
|
|
20241007,160000,66116934,1327,1327,1327,1327,0
|
|
20241007,155900,66116934,1327,1327,1327,1327,0
|
|
20241007,155800,66116934,1327,1327,1327,1327,0
|
|
20241007,155700,66116934,1327,1327,1327,1327,0
|
|
20241007,155600,66116934,1327,1327,1327,1327,0
|
|
20241007,155500,66116934,1327,1327,1327,1327,0
|
|
20241007,155400,66116934,1327,1327,1327,1327,0
|
|
20241007,155300,66116934,1327,1327,1327,1327,0
|
|
20241007,155200,66116934,1327,1327,1327,1327,0
|
|
20241007,155100,66116934,1327,1327,1327,1327,0
|
|
20241007,155000,66116934,1327,1327,1327,1327,0
|
|
20241007,154900,66116934,1327,1327,1327,1327,0
|
|
20241007,154800,66116934,1327,1327,1327,1327,0
|
|
20241007,154700,66116934,1327,1327,1327,1327,0
|
|
20241007,154600,66116934,1327,1327,1327,1327,0
|
|
20241007,154500,66116934,1327,1327,1327,1327,0
|
|
20241007,154400,66116934,1327,1327,1327,1327,0
|
|
20241007,154300,66116934,1327,1327,1327,1327,0
|
|
20241007,154200,66116934,1327,1327,1327,1327,0
|
|
20241007,154100,66116934,1327,1327,1327,1327,0
|
|
20241007,154000,66116934,1327,1327,1327,1327,0
|
|
20241007,153900,66116934,1327,1327,1327,1327,0
|
|
20241007,153800,66116934,1327,1327,1327,1327,0
|
|
20241007,153700,66116934,1327,1327,1327,1327,0
|
|
20241007,153600,66116934,1327,1327,1327,1327,0
|
|
20241007,153500,66116934,1327,1327,1327,1327,0
|
|
20241007,153400,66116934,1327,1327,1327,1327,0
|
|
20241007,153300,66116934,1327,1327,1327,1327,0
|
|
20241007,153200,66116934,1327,1327,1327,1327,547
|
|
20241007,153100,66116934,1327,1327,1327,1327,0
|
|
20241007,153000,66116934,1327,1327,1327,1327,547
|
|
20241007,152900,65391065,1328,1328,1328,1328,0
|
|
20241007,152800,65391065,1328,1328,1328,1328,0
|
|
20241007,152700,65391065,1328,1328,1328,1328,0
|
|
20241007,152600,65391065,1328,1328,1328,1328,0
|
|
20241007,152500,65391065,1328,1328,1328,1328,0
|
|
20241007,152400,65391065,1328,1328,1328,1328,0
|
|
20241007,152300,65391065,1328,1328,1328,1328,0
|
|
20241007,152200,65391065,1328,1328,1328,1328,0
|
|
20241007,152100,65391065,1328,1328,1328,1328,0
|
|
20241007,152000,65391065,1328,1328,1328,1328,0
|
|
20241007,151900,65391065,1328,1332,1332,1328,72
|
|
20241007,151800,65295165,1332,1332,1332,1332,0
|
|
20241007,151700,65295165,1332,1332,1332,1332,0
|
|
20241007,151600,65295165,1332,1332,1332,1332,0
|
|
20241007,151500,65295165,1332,1332,1332,1332,0
|
|
20241007,151400,65295165,1332,1332,1332,1332,3
|
|
20241007,151300,65291169,1332,1332,1332,1332,0
|
|
20241007,151200,65291169,1332,1332,1332,1332,0
|
|
20241007,151100,65291169,1332,1333,1333,1332,600
|
|
20241007,151000,64491963,1333,1333,1333,1333,0
|
|
20241007,150900,64491963,1333,1333,1333,1333,0
|
|
20241007,150800,64491963,1333,1333,1333,1333,0
|
|
20241007,150700,64491963,1333,1333,1333,1333,477
|
|
20241007,150600,63856122,1333,1333,1333,1333,69
|
|
20241007,150500,63764145,1332,1332,1332,1332,0
|
|
20241007,150400,63764145,1332,1331,1332,1331,1000
|
|
20241007,150300,62432220,1331,1331,1331,1331,0
|
|
20241007,150200,62432220,1331,1331,1331,1331,0
|
|
20241007,150100,62432220,1331,1331,1331,1331,0
|
|
20241007,150000,62432220,1331,1331,1331,1331,0
|
|
20241007,145900,62432220,1331,1331,1331,1331,0
|
|
20241007,145800,62432220,1331,1331,1331,1331,0
|
|
20241007,145700,62432220,1331,1331,1331,1331,655
|
|
20241007,145600,61560415,1332,1332,1332,1332,0
|
|
20241007,145500,61560415,1332,1332,1332,1332,0
|
|
20241007,145400,61560415,1332,1332,1332,1332,0
|
|
20241007,145300,61560415,1332,1332,1332,1332,0
|
|
20241007,145200,61560415,1332,1332,1332,1332,0
|
|
20241007,145100,61560415,1332,1332,1332,1332,500
|
|
20241007,145000,60894415,1332,1332,1332,1332,0
|
|
20241007,144900,60894415,1332,1332,1332,1332,1
|
|
20241007,144800,60893083,1326,1326,1326,1326,0
|
|
20241007,144700,60893083,1326,1327,1327,1326,158
|
|
20241007,144600,60683519,1332,1332,1332,1332,0
|
|
20241007,144500,60683519,1332,1332,1332,1332,0
|
|
20241007,144400,60683519,1332,1332,1332,1332,0
|
|
20241007,144300,60683519,1332,1332,1332,1332,5
|
|
20241007,144200,60676859,1326,1326,1326,1326,0
|
|
20241007,144100,60676859,1326,1326,1326,1326,0
|
|
20241007,144000,60676859,1326,1326,1326,1326,0
|
|
20241007,143900,60676859,1326,1326,1326,1326,0
|
|
20241007,143800,60676859,1326,1326,1326,1326,0
|
|
20241007,143700,60676859,1326,1326,1326,1326,0
|
|
20241007,143600,60676859,1326,1326,1326,1326,788
|
|
20241007,143500,59631971,1335,1335,1335,1335,0
|
|
20241007,143400,59631971,1335,1335,1335,1335,0
|
|
20241007,143300,59631971,1335,1335,1335,1335,0
|
|
20241007,143200,59631971,1335,1332,1335,1332,750
|
|
20241007,143100,58631710,1332,1332,1332,1332,1
|
|
20241007,143000,58630378,1330,1330,1330,1330,0
|
|
20241007,142900,58630378,1330,1330,1330,1330,0
|
|
20241007,142800,58630378,1330,1330,1330,1330,0
|
|
20241007,142700,58630378,1330,1330,1330,1330,51
|
|
20241007,142600,58562548,1332,1332,1332,1332,0
|
|
20241007,142500,58562548,1332,1332,1332,1332,0
|
|
20241007,142400,58562548,1332,1332,1332,1332,0
|
|
20241007,142300,58562548,1332,1332,1332,1332,0
|
|
20241007,142200,58562548,1332,1332,1332,1332,1
|
|
20241007,142100,58561216,1331,1331,1331,1331,0
|
|
20241007,142000,58561216,1331,1331,1331,1331,0
|
|
20241007,141900,58561216,1331,1331,1331,1331,0
|
|
20241007,141800,58561216,1331,1331,1331,1331,50
|
|
20241007,141700,58494666,1331,1331,1331,1331,0
|
|
20241007,141600,58494666,1331,1331,1331,1331,0
|
|
20241007,141500,58494666,1331,1331,1331,1331,0
|
|
20241007,141400,58494666,1331,1331,1331,1331,2
|
|
20241007,141300,58492004,1331,1330,1331,1329,74
|
|
20241007,141200,58393644,1330,1330,1330,1330,1
|
|
20241007,141100,58392314,1330,1330,1330,1330,1
|
|
20241007,141000,58390984,1322,1322,1322,1322,0
|
|
20241007,140900,58390984,1322,1322,1322,1322,0
|
|
20241007,140800,58390984,1322,1322,1322,1322,0
|
|
20241007,140700,58390984,1322,1322,1322,1322,0
|
|
20241007,140600,58390984,1322,1322,1322,1322,1000
|
|
20241007,140500,57068984,1322,1322,1322,1322,0
|
|
20241007,140400,57068984,1322,1323,1323,1322,500
|
|
20241007,140300,56407912,1321,1321,1321,1321,0
|
|
20241007,140200,56407912,1321,1321,1321,1321,0
|
|
20241007,140100,56407912,1321,1321,1321,1321,0
|
|
20241007,140000,56407912,1321,1321,1321,1321,0
|
|
20241007,135900,56407912,1321,1321,1321,1321,0
|
|
20241007,135800,56407912,1321,1321,1321,1321,0
|
|
20241007,135700,56407912,1321,1321,1321,1321,1217
|
|
20241007,135600,54800255,1321,1325,1325,1321,1000
|
|
20241007,135500,53477405,1325,1325,1325,1325,0
|
|
20241007,135400,53477405,1325,1325,1325,1325,0
|
|
20241007,135300,53477405,1325,1325,1325,1325,7
|
|
20241007,135200,53468130,1333,1333,1333,1333,1
|
|
20241007,135100,53466797,1332,1332,1332,1332,0
|
|
20241007,135000,53466797,1332,1332,1332,1332,0
|
|
20241007,134900,53466797,1332,1332,1332,1332,0
|
|
20241007,134800,53466797,1332,1332,1332,1332,0
|
|
20241007,134700,53466797,1332,1332,1332,1332,0
|
|
20241007,134600,53466797,1332,1332,1332,1332,0
|
|
20241007,134500,53466797,1332,1332,1332,1332,0
|
|
20241007,134400,53466797,1332,1332,1332,1332,0
|
|
20241007,134300,53466797,1332,1332,1332,1332,0
|
|
20241007,134200,53466797,1332,1332,1332,1332,0
|
|
20241007,134100,53466797,1332,1332,1332,1332,0
|
|
20241007,134000,53466797,1332,1332,1332,1332,1
|
|
20241007,133900,53465465,1325,1325,1325,1325,0
|
|
20241007,133800,53465465,1325,1333,1333,1325,686
|
|
20241007,133700,52554109,1333,1333,1333,1333,5
|
|
20241007,133600,52547444,1333,1333,1333,1333,0
|
|
20241007,133500,52547444,1333,1333,1333,1333,1
|
|
20241007,133400,52546111,1330,1330,1330,1330,0
|
|
20241007,133300,52546111,1330,1330,1330,1330,1
|
|
20241007,133200,52544781,1333,1333,1333,1333,300
|
|
20241007,133100,52144881,1333,1333,1333,1333,0
|
|
20241007,133000,52144881,1333,1333,1333,1333,0
|
|
20241007,132900,52144881,1333,1333,1333,1333,0
|
|
20241007,132800,52144881,1333,1333,1333,1333,0
|
|
20241007,132700,52144881,1333,1333,1333,1333,0
|
|
20241007,132600,52144881,1333,1333,1333,1333,100
|
|
20241007,132500,52011581,1333,1333,1333,1333,0
|
|
20241007,132400,52011581,1333,1333,1333,1333,0
|
|
20241007,132300,52011581,1333,1333,1333,1333,0
|
|
20241007,132200,52011581,1333,1333,1333,1333,0
|
|
20241007,132100,52011581,1333,1333,1333,1333,0
|
|
20241007,132000,52011581,1333,1333,1333,1333,0
|
|
20241007,131900,52011581,1333,1333,1333,1333,0
|
|
20241007,131800,52011581,1333,1333,1333,1333,0
|
|
20241007,131700,52011581,1333,1333,1333,1333,0
|
|
20241007,131600,52011581,1333,1333,1333,1333,0
|
|
20241007,131500,52011581,1333,1333,1333,1333,0
|
|
20241007,131400,52011581,1333,1333,1333,1333,0
|
|
20241007,131300,52011581,1333,1333,1333,1333,0
|
|
20241007,131200,52011581,1333,1329,1333,1329,19
|
|
20241007,131100,51986326,1333,1333,1333,1333,0
|
|
20241007,131000,51986326,1333,1333,1333,1333,0
|
|
20241007,130900,51986326,1333,1333,1333,1333,0
|
|
20241007,130800,51986326,1333,1333,1333,1333,20
|
|
20241007,130700,51959666,1333,1333,1333,1333,0
|
|
20241007,130600,51959666,1333,1333,1333,1333,0
|
|
20241007,130500,51959666,1333,1333,1333,1333,0
|
|
20241007,130400,51959666,1333,1333,1333,1333,0
|
|
20241007,130300,51959666,1333,1333,1333,1333,0
|
|
20241007,130200,51959666,1333,1333,1333,1333,0
|
|
20241007,130100,51959666,1333,1333,1333,1333,0
|
|
20241007,130000,51959666,1333,1333,1333,1333,0
|
|
20241007,125900,51959666,1333,1333,1333,1333,76
|
|
20241007,125800,51858358,1333,1333,1333,1333,0
|
|
20241007,125700,51858358,1333,1333,1333,1333,0
|
|
20241007,125600,51858358,1333,1333,1333,1333,0
|
|
20241007,125500,51858358,1333,1332,1333,1332,10
|
|
20241007,125400,51845030,1328,1328,1328,1328,153
|
|
20241007,125300,51641846,1328,1328,1328,1328,0
|
|
20241007,125200,51641846,1328,1328,1328,1328,0
|
|
20241007,125100,51641846,1328,1328,1328,1328,0
|
|
20241007,125000,51641846,1328,1328,1328,1328,0
|
|
20241007,124900,51641846,1328,1328,1328,1328,59
|
|
20241007,124800,51563494,1331,1331,1331,1331,0
|
|
20241007,124700,51563494,1331,1331,1331,1331,0
|
|
20241007,124600,51563494,1331,1331,1331,1331,0
|
|
20241007,124500,51563494,1331,1331,1331,1331,0
|
|
20241007,124400,51563494,1331,1331,1331,1331,0
|
|
20241007,124300,51563494,1331,1331,1331,1331,0
|
|
20241007,124200,51563494,1331,1331,1331,1331,0
|
|
20241007,124100,51563494,1331,1330,1331,1330,100
|
|
20241007,124000,51430493,1331,1331,1331,1325,112
|
|
20241007,123900,51282081,1331,1327,1331,1327,3
|
|
20241007,123800,51278094,1325,1325,1325,1325,0
|
|
20241007,123700,51278094,1325,1325,1325,1325,0
|
|
20241007,123600,51278094,1325,1323,1325,1323,2
|
|
20241007,123500,51275446,1321,1315,1321,1315,13
|
|
20241007,123400,51258285,1313,1312,1313,1312,91
|
|
20241007,123300,51138892,1300,1335,1335,1300,7002
|
|
20241007,123200,41980889,1335,1335,1335,1335,2
|
|
20241007,123100,41978219,1330,1330,1330,1330,0
|
|
20241007,123000,41978219,1330,1330,1330,1330,0
|
|
20241007,122900,41978219,1330,1330,1330,1330,0
|
|
20241007,122800,41978219,1330,1330,1330,1330,35
|
|
20241007,122700,41931669,1330,1330,1330,1330,110
|
|
20241007,122600,41785369,1330,1330,1330,1330,0
|
|
20241007,122500,41785369,1330,1330,1330,1330,1
|
|
20241007,122400,41784039,1330,1330,1330,1330,22
|
|
20241007,122300,41754779,1330,1330,1330,1330,0
|
|
20241007,122200,41754779,1330,1330,1330,1330,6
|
|
20241007,122100,41746799,1330,1332,1332,1330,206
|
|
20241007,122000,41472608,1332,1332,1332,1332,2
|
|
20241007,121900,41469944,1335,1335,1335,1335,0
|
|
20241007,121800,41469944,1335,1335,1335,1335,0
|
|
20241007,121700,41469944,1335,1335,1335,1335,1
|
|
20241007,121600,41468609,1336,1336,1336,1336,0
|
|
20241007,121500,41468609,1336,1336,1336,1336,0
|
|
20241007,121400,41468609,1336,1336,1336,1336,0
|
|
20241007,121300,41468609,1336,1336,1336,1336,0
|
|
20241007,121200,41468609,1336,1336,1336,1336,0
|
|
20241007,121100,41468609,1336,1336,1336,1336,0
|
|
20241007,121000,41468609,1336,1336,1336,1336,0
|
|
20241007,120900,41468609,1336,1336,1336,1336,0
|
|
20241007,120800,41468609,1336,1336,1336,1336,0
|
|
20241007,120700,41468609,1336,1336,1336,1336,0
|
|
20241007,120600,41468609,1336,1336,1336,1336,0
|
|
20241007,120500,41468609,1336,1336,1336,1336,0
|
|
20241007,120400,41468609,1336,1336,1336,1336,0
|
|
20241007,120300,41468609,1336,1336,1336,1336,1
|
|
20241007,120200,41467273,1335,1335,1335,1335,0
|
|
20241007,120100,41467273,1335,1335,1335,1335,0
|
|
20241007,120000,41467273,1335,1335,1335,1335,8
|
|
20241007,115900,41456593,1335,1335,1335,1335,2
|
|
20241007,115800,41453923,1335,1335,1335,1335,1555
|
|
20241007,115700,39377998,1335,1335,1335,1335,0
|
|
20241007,115600,39377998,1335,1335,1335,1335,0
|
|
20241007,115500,39377998,1335,1334,1335,1334,53
|
|
20241007,115400,39307246,1334,1334,1334,1334,378
|
|
20241007,115300,38802994,1334,1334,1334,1334,1
|
|
20241007,115200,38801660,1330,1333,1333,1330,130
|
|
20241007,115100,38628670,1333,1333,1333,1333,0
|
|
20241007,115000,38628670,1333,1333,1333,1333,0
|
|
20241007,114900,38628670,1333,1333,1333,1333,0
|
|
20241007,114800,38628670,1333,1333,1333,1333,50
|
|
20241007,114700,38562020,1334,1334,1334,1334,0
|
|
20241007,114600,38562020,1334,1334,1334,1334,1
|
|
20241007,114500,38560686,1323,1323,1323,1323,0
|
|
20241007,114400,38560686,1323,1325,1335,1320,360
|
|
20241007,114300,38084443,1325,1339,1339,1300,6929
|
|
20241007,114200,28951878,1339,1339,1339,1339,0
|
|
20241007,114100,28951878,1339,1339,1339,1339,40
|
|
20241007,114000,28898318,1339,1339,1339,1339,0
|
|
20241007,113900,28898318,1339,1339,1339,1339,0
|
|
20241007,113800,28898318,1339,1339,1339,1339,0
|
|
20241007,113700,28898318,1339,1339,1339,1339,0
|
|
20241007,113600,28898318,1339,1339,1339,1339,0
|
|
20241007,113500,28898318,1339,1339,1339,1339,0
|
|
20241007,113400,28898318,1339,1339,1339,1339,0
|
|
20241007,113300,28898318,1339,1339,1339,1339,0
|
|
20241007,113200,28898318,1339,1339,1339,1339,0
|
|
20241007,113100,28898318,1339,1339,1339,1339,0
|
|
20241007,113000,28898318,1339,1339,1339,1339,0
|
|
20241007,112900,28898318,1339,1339,1339,1339,0
|
|
20241007,112800,28898318,1339,1339,1339,1339,1
|
|
20241007,112700,28896979,1335,1335,1335,1335,0
|
|
20241007,112600,28896979,1335,1339,1339,1335,14
|
|
20241007,112500,28878285,1339,1339,1339,1339,0
|
|
20241007,112400,28878285,1339,1339,1339,1339,0
|
|
20241007,112300,28878285,1339,1339,1339,1339,0
|
|
20241007,112200,28878285,1339,1339,1339,1339,0
|
|
20241007,112100,28878285,1339,1339,1339,1339,0
|
|
20241007,112000,28878285,1339,1339,1339,1339,0
|
|
20241007,111900,28878285,1339,1339,1339,1339,0
|
|
20241007,111800,28878285,1339,1330,1339,1330,31
|
|
20241007,111700,28837046,1330,1330,1330,1330,0
|
|
20241007,111600,28837046,1330,1330,1330,1330,320
|
|
20241007,111500,28411446,1339,1339,1339,1339,0
|
|
20241007,111400,28411446,1339,1339,1339,1339,0
|
|
20241007,111300,28411446,1339,1339,1339,1339,0
|
|
20241007,111200,28411446,1339,1339,1339,1339,0
|
|
20241007,111100,28411446,1339,1339,1339,1339,0
|
|
20241007,111000,28411446,1339,1339,1339,1339,0
|
|
20241007,110900,28411446,1339,1339,1339,1339,1
|
|
20241007,110800,28410107,1339,1329,1339,1329,3
|
|
20241007,110700,28406100,1339,1339,1339,1339,0
|
|
20241007,110600,28406100,1339,1339,1339,1339,0
|
|
20241007,110500,28406100,1339,1339,1339,1339,0
|
|
20241007,110400,28406100,1339,1339,1339,1339,30
|
|
20241007,110300,28365930,1339,1339,1339,1339,0
|
|
20241007,110200,28365930,1339,1339,1339,1339,0
|
|
20241007,110100,28365930,1339,1339,1339,1339,0
|
|
20241007,110000,28365930,1339,1339,1339,1339,0
|
|
20241007,105900,28365930,1339,1339,1339,1339,0
|
|
20241007,105800,28365930,1339,1339,1339,1339,0
|
|
20241007,105700,28365930,1339,1339,1339,1339,0
|
|
20241007,105600,28365930,1339,1339,1339,1339,27
|
|
20241007,105500,28329777,1340,1340,1340,1340,0
|
|
20241007,105400,28329777,1340,1340,1340,1340,0
|
|
20241007,105300,28329777,1340,1340,1340,1340,0
|
|
20241007,105200,28329777,1340,1340,1340,1340,0
|
|
20241007,105100,28329777,1340,1340,1340,1340,0
|
|
20241007,105000,28329777,1340,1340,1340,1340,0
|
|
20241007,104900,28329777,1340,1339,1340,1339,729
|
|
20241007,104800,27352967,1337,1337,1337,1337,192
|
|
20241007,104700,27096263,1337,1337,1337,1337,1
|
|
20241007,104600,27094926,1335,1335,1335,1335,245
|
|
20241007,104500,26767851,1330,1330,1330,1330,174
|
|
20241007,104400,26536431,1330,1330,1330,1330,0
|
|
20241007,104300,26536431,1330,1327,1330,1327,46
|
|
20241007,104200,26475386,1330,1330,1330,1330,0
|
|
20241007,104100,26475386,1330,1330,1330,1330,0
|
|
20241007,104000,26475386,1330,1330,1330,1330,0
|
|
20241007,103900,26475386,1330,1330,1330,1330,1
|
|
20241007,103800,26474056,1330,1330,1330,1330,0
|
|
20241007,103700,26474056,1330,1330,1330,1330,0
|
|
20241007,103600,26474056,1330,1330,1330,1330,5
|
|
20241007,103500,26467406,1330,1330,1330,1330,1
|
|
20241007,103400,26466076,1324,1330,1330,1324,1230
|
|
20241007,103300,24835791,1335,1335,1335,1335,1
|
|
20241007,103200,24834456,1330,1330,1330,1330,100
|
|
20241007,103100,24701456,1330,1330,1330,1330,0
|
|
20241007,103000,24701456,1330,1330,1330,1330,51
|
|
20241007,102900,24633626,1330,1330,1330,1330,20
|
|
20241007,102800,24607026,1330,1330,1330,1330,550
|
|
20241007,102700,23875526,1331,1331,1331,1331,250
|
|
20241007,102600,23542776,1335,1335,1335,1335,20
|
|
20241007,102500,23516076,1335,1335,1335,1335,0
|
|
20241007,102400,23516076,1335,1335,1335,1335,0
|
|
20241007,102300,23516076,1335,1335,1335,1335,0
|
|
20241007,102200,23516076,1335,1335,1335,1335,800
|
|
20241007,102100,22448076,1335,1335,1335,1335,0
|
|
20241007,102000,22448076,1335,1335,1335,1335,0
|
|
20241007,101900,22448076,1335,1335,1335,1335,235
|
|
20241007,101800,22134351,1335,1335,1335,1335,1
|
|
20241007,101700,22133016,1330,1330,1330,1330,0
|
|
20241007,101600,22133016,1330,1330,1330,1330,8
|
|
20241007,101500,22122376,1334,1334,1334,1334,0
|
|
20241007,101400,22122376,1334,1334,1334,1334,0
|
|
20241007,101300,22122376,1334,1334,1334,1330,2496
|
|
20241007,101200,18798392,1335,1335,1335,1335,0
|
|
20241007,101100,18798392,1335,1335,1335,1335,0
|
|
20241007,101000,18798392,1335,1335,1335,1335,0
|
|
20241007,100900,18798392,1335,1335,1335,1335,0
|
|
20241007,100800,18798392,1335,1337,1337,1335,730
|
|
20241007,100700,17823832,1336,1336,1336,1336,58
|
|
20241007,100600,17746344,1337,1335,1337,1335,276
|
|
20241007,100500,17377882,1335,1335,1335,1335,0
|
|
20241007,100400,17377882,1335,1330,1335,1330,21
|
|
20241007,100300,17349947,1335,1329,1335,1329,8
|
|
20241007,100200,17339309,1335,1335,1335,1335,1
|
|
20241007,100100,17337974,1340,1340,1340,1340,0
|
|
20241007,100000,17337974,1340,1340,1340,1340,0
|
|
20241007,095900,17337974,1340,1340,1340,1340,0
|
|
20241007,095800,17337974,1340,1340,1340,1340,0
|
|
20241007,095700,17337974,1340,1340,1340,1340,0
|
|
20241007,095600,17337974,1340,1340,1340,1340,0
|
|
20241007,095500,17337974,1340,1340,1340,1340,0
|
|
20241007,095400,17337974,1340,1340,1340,1340,0
|
|
20241007,095300,17337974,1340,1340,1340,1340,0
|
|
20241007,095200,17337974,1340,1340,1340,1340,0
|
|
20241007,095100,17337974,1340,1339,1340,1339,2
|
|
20241007,095000,17335295,1326,1334,1334,1326,548
|
|
20241007,094900,16607232,1341,1341,1341,1341,0
|
|
20241007,094800,16607232,1341,1341,1341,1341,0
|
|
20241007,094700,16607232,1341,1341,1341,1341,0
|
|
20241007,094600,16607232,1341,1341,1341,1341,401
|
|
20241007,094500,16069491,1335,1335,1335,1335,0
|
|
20241007,094400,16069491,1335,1335,1335,1335,0
|
|
20241007,094300,16069491,1335,1335,1335,1335,2
|
|
20241007,094200,16066821,1341,1341,1341,1341,0
|
|
20241007,094100,16066821,1341,1341,1341,1341,1
|
|
20241007,094000,16065480,1341,1333,1341,1333,2066
|
|
20241007,093900,13311422,1332,1330,1332,1329,3346
|
|
20241007,093800,8854938,1331,1336,1343,1331,5953
|
|
20241007,093700,920360,1343,1343,1343,1343,2
|
|
20241007,093600,917674,1341,1341,1341,1341,0
|
|
20241007,093500,917674,1341,1341,1341,1341,0
|
|
20241007,093400,917674,1341,1341,1341,1341,0
|
|
20241007,093300,917674,1341,1341,1341,1341,0
|
|
20241007,093200,917674,1341,1341,1341,1341,47
|
|
20241007,093100,854647,1341,1341,1341,1341,1
|
|
20241007,093000,853306,1341,1341,1341,1341,0
|
|
20241007,092900,853306,1341,1341,1341,1341,2
|
|
20241007,092800,850624,1340,1340,1340,1340,164
|
|
20241007,092700,630864,1340,1340,1340,1340,1
|
|
20241007,092600,629524,1339,1333,1339,1333,196
|
|
20241007,092500,367920,1340,1340,1340,1340,0
|
|
20241007,092400,367920,1340,1340,1340,1340,0
|
|
20241007,092300,367920,1340,1340,1340,1340,0
|
|
20241007,092200,367920,1340,1340,1340,1340,0
|
|
20241007,092100,367920,1340,1340,1340,1340,0
|
|
20241007,092000,367920,1340,1340,1340,1340,0
|
|
20241007,091900,367920,1340,1340,1340,1340,0
|
|
20241007,091800,367920,1340,1340,1340,1340,0
|
|
20241007,091700,367920,1340,1340,1340,1340,0
|
|
20241007,091600,367920,1340,1340,1340,1340,0
|
|
20241007,091500,367920,1340,1340,1340,1340,0
|
|
20241007,091400,367920,1340,1340,1340,1340,0
|
|
20241007,091300,367920,1340,1340,1340,1340,2
|
|
20241007,091200,365240,1331,1331,1331,1331,0
|
|
20241007,091100,365240,1331,1331,1331,1331,0
|
|
20241007,091000,365240,1331,1331,1331,1331,0
|
|
20241007,090900,365240,1331,1331,1331,1331,0
|
|
20241007,090800,365240,1331,1335,1335,1331,231
|
|
20241007,090700,57771,1346,1346,1346,1346,0
|
|
20241007,090600,57771,1346,1346,1346,1346,0
|
|
20241007,090500,57771,1346,1346,1346,1346,0
|
|
20241007,090400,57771,1346,1346,1346,1346,0
|
|
20241007,090300,57771,1346,1344,1347,1344,8
|
|
20241007,090200,47007,1343,1343,1343,1343,0
|
|
20241007,090100,47007,1343,1343,1343,1343,0
|
|
20241007,090000,47007,1343,1344,1344,1343,35
|