602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,185900,92621399,1300,1300,1300,1300,1726
|
|
20241011,185800,92621399,1300,1300,1300,1300,0
|
|
20241011,185700,92621399,1300,1300,1300,1300,0
|
|
20241011,185600,92621399,1300,1300,1300,1300,0
|
|
20241011,185500,92621399,1300,1300,1300,1300,0
|
|
20241011,185400,92621399,1300,1300,1300,1300,0
|
|
20241011,185300,92621399,1300,1300,1300,1300,0
|
|
20241011,185200,92621399,1300,1300,1300,1300,0
|
|
20241011,185100,92621399,1300,1300,1300,1300,0
|
|
20241011,185000,92621399,1300,1300,1300,1300,0
|
|
20241011,184900,92621399,1300,1300,1300,1300,0
|
|
20241011,184800,92621399,1300,1300,1300,1300,0
|
|
20241011,184700,92621399,1300,1300,1300,1300,0
|
|
20241011,184600,92621399,1300,1300,1300,1300,0
|
|
20241011,184500,92621399,1300,1300,1300,1300,0
|
|
20241011,184400,92621399,1300,1300,1300,1300,0
|
|
20241011,184300,92621399,1300,1300,1300,1300,0
|
|
20241011,184200,92621399,1300,1300,1300,1300,0
|
|
20241011,184100,92621399,1300,1300,1300,1300,0
|
|
20241011,184000,92621399,1300,1300,1300,1300,0
|
|
20241011,183900,92621399,1300,1300,1300,1300,0
|
|
20241011,183800,92621399,1300,1300,1300,1300,0
|
|
20241011,183700,92621399,1300,1300,1300,1300,0
|
|
20241011,183600,92621399,1300,1300,1300,1300,0
|
|
20241011,183500,92621399,1300,1300,1300,1300,0
|
|
20241011,183400,92621399,1300,1300,1300,1300,0
|
|
20241011,183300,92621399,1300,1300,1300,1300,0
|
|
20241011,183200,92621399,1300,1300,1300,1300,0
|
|
20241011,183100,92621399,1300,1300,1300,1300,0
|
|
20241011,183000,92621399,1300,1300,1300,1300,0
|
|
20241011,182900,92621399,1300,1300,1300,1300,1726
|
|
20241011,182800,92621399,1300,1300,1300,1300,0
|
|
20241011,182700,92621399,1300,1300,1300,1300,0
|
|
20241011,182600,92621399,1300,1300,1300,1300,0
|
|
20241011,182500,92621399,1300,1300,1300,1300,0
|
|
20241011,182400,92621399,1300,1300,1300,1300,0
|
|
20241011,182300,92621399,1300,1300,1300,1300,0
|
|
20241011,182200,92621399,1300,1300,1300,1300,0
|
|
20241011,182100,92621399,1300,1300,1300,1300,0
|
|
20241011,182000,92621399,1300,1300,1300,1300,0
|
|
20241011,181900,92621399,1300,1300,1300,1300,0
|
|
20241011,181800,92621399,1300,1300,1300,1300,0
|
|
20241011,181700,92621399,1300,1300,1300,1300,0
|
|
20241011,181600,92621399,1300,1300,1300,1300,0
|
|
20241011,181500,92621399,1300,1300,1300,1300,0
|
|
20241011,181400,92621399,1300,1300,1300,1300,0
|
|
20241011,181300,92621399,1300,1300,1300,1300,0
|
|
20241011,181200,92621399,1300,1300,1300,1300,0
|
|
20241011,181100,92621399,1300,1300,1300,1300,0
|
|
20241011,181000,92621399,1300,1300,1300,1300,0
|
|
20241011,180900,92621399,1300,1300,1300,1300,0
|
|
20241011,180800,92621399,1300,1300,1300,1300,0
|
|
20241011,180700,92621399,1300,1300,1300,1300,0
|
|
20241011,180600,92621399,1300,1300,1300,1300,0
|
|
20241011,180500,92621399,1300,1300,1300,1300,0
|
|
20241011,180400,92621399,1300,1300,1300,1300,0
|
|
20241011,180300,92621399,1300,1300,1300,1300,0
|
|
20241011,180200,92621399,1300,1300,1300,1300,0
|
|
20241011,180100,92621399,1300,1300,1300,1300,0
|
|
20241011,180000,92621399,1300,1300,1300,1300,0
|
|
20241011,175900,92621399,1300,1300,1300,1300,1726
|
|
20241011,175800,92621399,1300,1300,1300,1300,0
|
|
20241011,175700,92621399,1300,1300,1300,1300,0
|
|
20241011,175600,92621399,1300,1300,1300,1300,0
|
|
20241011,175500,92621399,1300,1300,1300,1300,0
|
|
20241011,175400,92621399,1300,1300,1300,1300,0
|
|
20241011,175300,92621399,1300,1300,1300,1300,0
|
|
20241011,175200,92621399,1300,1300,1300,1300,0
|
|
20241011,175100,92621399,1300,1300,1300,1300,0
|
|
20241011,175000,92621399,1300,1300,1300,1300,0
|
|
20241011,174900,92621399,1300,1300,1300,1300,0
|
|
20241011,174800,92621399,1300,1300,1300,1300,0
|
|
20241011,174700,92621399,1300,1300,1300,1300,0
|
|
20241011,174600,92621399,1300,1300,1300,1300,0
|
|
20241011,174500,92621399,1300,1300,1300,1300,0
|
|
20241011,174400,92621399,1300,1300,1300,1300,0
|
|
20241011,174300,92621399,1300,1300,1300,1300,0
|
|
20241011,174200,92621399,1300,1300,1300,1300,0
|
|
20241011,174100,92621399,1300,1300,1300,1300,0
|
|
20241011,174000,92621399,1300,1300,1300,1300,0
|
|
20241011,173900,92621399,1300,1300,1300,1300,0
|
|
20241011,173800,92621399,1300,1300,1300,1300,0
|
|
20241011,173700,92621399,1300,1300,1300,1300,0
|
|
20241011,173600,92621399,1300,1300,1300,1300,0
|
|
20241011,173500,92621399,1300,1300,1300,1300,0
|
|
20241011,173400,92621399,1300,1300,1300,1300,0
|
|
20241011,173300,92621399,1300,1300,1300,1300,0
|
|
20241011,173200,92621399,1300,1300,1300,1300,0
|
|
20241011,173100,92621399,1300,1300,1300,1300,0
|
|
20241011,173000,92621399,1300,1300,1300,1300,0
|
|
20241011,172900,92621399,1300,1300,1300,1300,1726
|
|
20241011,172800,92621399,1300,1300,1300,1300,0
|
|
20241011,172700,92621399,1300,1300,1300,1300,0
|
|
20241011,172600,92621399,1300,1300,1300,1300,0
|
|
20241011,172500,92621399,1300,1300,1300,1300,0
|
|
20241011,172400,92621399,1300,1300,1300,1300,0
|
|
20241011,172300,92621399,1300,1300,1300,1300,0
|
|
20241011,172200,92621399,1300,1300,1300,1300,0
|
|
20241011,172100,92621399,1300,1300,1300,1300,0
|
|
20241011,172000,92621399,1300,1300,1300,1300,0
|
|
20241011,171900,92621399,1300,1300,1300,1300,0
|
|
20241011,171800,92621399,1300,1300,1300,1300,0
|
|
20241011,171700,92621399,1300,1300,1300,1300,0
|
|
20241011,171600,92621399,1300,1300,1300,1300,0
|
|
20241011,171500,92621399,1300,1300,1300,1300,0
|
|
20241011,171400,92621399,1300,1300,1300,1300,0
|
|
20241011,171300,92621399,1300,1300,1300,1300,0
|
|
20241011,171200,92621399,1300,1300,1300,1300,0
|
|
20241011,171100,92621399,1300,1300,1300,1300,0
|
|
20241011,171000,92621399,1300,1300,1300,1300,0
|
|
20241011,170900,92621399,1300,1300,1300,1300,0
|
|
20241011,170800,92621399,1300,1300,1300,1300,0
|
|
20241011,170700,92621399,1300,1300,1300,1300,0
|
|
20241011,170600,92621399,1300,1300,1300,1300,0
|
|
20241011,170500,92621399,1300,1300,1300,1300,0
|
|
20241011,170400,92621399,1300,1300,1300,1300,0
|
|
20241011,170300,92621399,1300,1300,1300,1300,0
|
|
20241011,170200,92621399,1300,1300,1300,1300,0
|
|
20241011,170100,92621399,1300,1300,1300,1300,0
|
|
20241011,170000,92621399,1300,1300,1300,1300,0
|
|
20241011,165900,92621399,1300,1300,1300,1300,1726
|
|
20241011,165800,92621399,1300,1300,1300,1300,0
|
|
20241011,165700,92621399,1300,1300,1300,1300,0
|
|
20241011,165600,92621399,1300,1300,1300,1300,0
|
|
20241011,165500,92621399,1300,1300,1300,1300,0
|
|
20241011,165400,92621399,1300,1300,1300,1300,0
|
|
20241011,165300,92621399,1300,1300,1300,1300,0
|
|
20241011,165200,92621399,1300,1300,1300,1300,0
|
|
20241011,165100,92621399,1300,1300,1300,1300,0
|
|
20241011,165000,92621399,1300,1300,1300,1300,0
|
|
20241011,164900,92621399,1300,1300,1300,1300,0
|
|
20241011,164800,92621399,1300,1300,1300,1300,0
|
|
20241011,164700,92621399,1300,1300,1300,1300,0
|
|
20241011,164600,92621399,1300,1300,1300,1300,0
|
|
20241011,164500,92621399,1300,1300,1300,1300,0
|
|
20241011,164400,92621399,1300,1300,1300,1300,0
|
|
20241011,164300,92621399,1300,1300,1300,1300,0
|
|
20241011,164200,92621399,1300,1300,1300,1300,0
|
|
20241011,164100,92621399,1300,1300,1300,1300,0
|
|
20241011,164000,92621399,1300,1300,1300,1300,0
|
|
20241011,163900,92621399,1300,1300,1300,1300,0
|
|
20241011,163800,92621399,1300,1300,1300,1300,0
|
|
20241011,163700,92621399,1300,1300,1300,1300,0
|
|
20241011,163600,92621399,1300,1300,1300,1300,0
|
|
20241011,163500,92621399,1300,1300,1300,1300,0
|
|
20241011,163400,92621399,1300,1300,1300,1300,0
|
|
20241011,163300,92621399,1300,1300,1300,1300,0
|
|
20241011,163200,92621399,1300,1300,1300,1300,0
|
|
20241011,163100,92621399,1300,1300,1300,1300,0
|
|
20241011,163000,92621399,1300,1300,1300,1300,0
|
|
20241011,162900,92621399,1300,1300,1300,1300,1726
|
|
20241011,162800,92621399,1300,1300,1300,1300,0
|
|
20241011,162700,92621399,1300,1300,1300,1300,0
|
|
20241011,162600,92621399,1300,1300,1300,1300,0
|
|
20241011,162500,92621399,1300,1300,1300,1300,0
|
|
20241011,162400,92621399,1300,1300,1300,1300,0
|
|
20241011,162300,92621399,1300,1300,1300,1300,0
|
|
20241011,162200,92621399,1300,1300,1300,1300,0
|
|
20241011,162100,92621399,1300,1300,1300,1300,0
|
|
20241011,162000,92621399,1300,1300,1300,1300,0
|
|
20241011,161900,92621399,1300,1300,1300,1300,0
|
|
20241011,161800,92621399,1300,1300,1300,1300,0
|
|
20241011,161700,92621399,1300,1300,1300,1300,0
|
|
20241011,161600,92621399,1300,1300,1300,1300,0
|
|
20241011,161500,92621399,1300,1300,1300,1300,0
|
|
20241011,161400,92621399,1300,1300,1300,1300,0
|
|
20241011,161300,92621399,1300,1300,1300,1300,0
|
|
20241011,161200,92621399,1300,1300,1300,1300,0
|
|
20241011,161100,92621399,1300,1300,1300,1300,0
|
|
20241011,161000,92621399,1300,1300,1300,1300,0
|
|
20241011,160900,92621399,1300,1300,1300,1300,0
|
|
20241011,160800,92621399,1300,1300,1300,1300,0
|
|
20241011,160700,92621399,1300,1300,1300,1300,0
|
|
20241011,160600,92621399,1300,1300,1300,1300,0
|
|
20241011,160500,92621399,1300,1300,1300,1300,0
|
|
20241011,160400,92621399,1300,1300,1300,1300,0
|
|
20241011,160300,92621399,1300,1300,1300,1300,0
|
|
20241011,160200,92621399,1300,1300,1300,1300,0
|
|
20241011,160100,92621399,1300,1300,1300,1300,0
|
|
20241011,160000,92621399,1300,1300,1300,1300,0
|
|
20241011,155900,92621399,1300,1300,1300,1300,1726
|
|
20241011,155800,92621399,1300,1300,1300,1300,0
|
|
20241011,155700,92621399,1300,1300,1300,1300,0
|
|
20241011,155600,92621399,1300,1300,1300,1300,0
|
|
20241011,155500,92621399,1300,1300,1300,1300,0
|
|
20241011,155400,92621399,1300,1300,1300,1300,0
|
|
20241011,155300,92621399,1300,1300,1300,1300,0
|
|
20241011,155200,92621399,1300,1300,1300,1300,0
|
|
20241011,155100,92621399,1300,1300,1300,1300,0
|
|
20241011,155000,92621399,1300,1300,1300,1300,0
|
|
20241011,154900,92621399,1300,1300,1300,1300,0
|
|
20241011,154800,92621399,1300,1300,1300,1300,0
|
|
20241011,154700,92621399,1300,1300,1300,1300,0
|
|
20241011,154600,92621399,1300,1300,1300,1300,0
|
|
20241011,154500,92621399,1300,1300,1300,1300,0
|
|
20241011,154400,92621399,1300,1300,1300,1300,0
|
|
20241011,154300,92621399,1300,1300,1300,1300,0
|
|
20241011,154200,92621399,1300,1300,1300,1300,0
|
|
20241011,154100,92621399,1300,1300,1300,1300,0
|
|
20241011,154000,92621399,1300,1300,1300,1300,0
|
|
20241011,153900,92621399,1300,1300,1300,1300,0
|
|
20241011,153800,92621399,1300,1300,1300,1300,0
|
|
20241011,153700,92621399,1300,1300,1300,1300,0
|
|
20241011,153600,92621399,1300,1300,1300,1300,0
|
|
20241011,153500,92621399,1300,1300,1300,1300,0
|
|
20241011,153400,92621399,1300,1300,1300,1300,0
|
|
20241011,153300,92621399,1300,1300,1300,1300,0
|
|
20241011,153200,92621399,1300,1300,1300,1300,0
|
|
20241011,153100,92621399,1300,1300,1300,1300,0
|
|
20241011,153000,92621399,1300,1300,1300,1300,1726
|
|
20241011,152900,90377599,1301,1301,1301,1301,0
|
|
20241011,152800,90377599,1301,1301,1301,1301,0
|
|
20241011,152700,90377599,1301,1301,1301,1301,0
|
|
20241011,152600,90377599,1301,1301,1301,1301,0
|
|
20241011,152500,90377599,1301,1301,1301,1301,0
|
|
20241011,152400,90377599,1301,1301,1301,1301,0
|
|
20241011,152300,90377599,1301,1301,1301,1301,0
|
|
20241011,152200,90377599,1301,1301,1301,1301,0
|
|
20241011,152100,90377599,1301,1301,1301,1301,0
|
|
20241011,152000,90377599,1301,1301,1301,1301,0
|
|
20241011,151900,90377599,1301,1301,1301,1301,130
|
|
20241011,151800,90208469,1301,1301,1301,1301,0
|
|
20241011,151700,90208469,1301,1301,1301,1301,20
|
|
20241011,151600,90182449,1301,1303,1303,1301,1030
|
|
20241011,151500,88841856,1302,1302,1302,1302,40
|
|
20241011,151400,88789776,1301,1301,1301,1301,0
|
|
20241011,151300,88789776,1301,1301,1301,1301,0
|
|
20241011,151200,88789776,1301,1301,1301,1301,0
|
|
20241011,151100,88789776,1301,1301,1301,1301,0
|
|
20241011,151000,88789776,1301,1303,1303,1301,1405
|
|
20241011,150900,86960253,1305,1305,1305,1305,1
|
|
20241011,150800,86958948,1304,1304,1304,1304,0
|
|
20241011,150700,86958948,1304,1304,1304,1304,0
|
|
20241011,150600,86958948,1304,1304,1304,1304,1
|
|
20241011,150500,86957644,1304,1304,1304,1304,1
|
|
20241011,150400,86956340,1304,1304,1304,1304,162
|
|
20241011,150300,86745092,1304,1304,1304,1304,52
|
|
20241011,150200,86677284,1304,1304,1304,1304,0
|
|
20241011,150100,86677284,1304,1304,1304,1304,0
|
|
20241011,150000,86677284,1304,1304,1304,1304,0
|
|
20241011,145900,86677284,1304,1304,1304,1304,0
|
|
20241011,145800,86677284,1304,1305,1305,1304,1300
|
|
20241011,145700,84981278,1306,1306,1306,1306,91
|
|
20241011,145600,84862432,1307,1307,1307,1307,0
|
|
20241011,145500,84862432,1307,1307,1307,1307,17
|
|
20241011,145400,84840213,1308,1308,1308,1308,0
|
|
20241011,145300,84840213,1308,1308,1308,1308,0
|
|
20241011,145200,84840213,1308,1305,1308,1305,805
|
|
20241011,145100,83788068,1305,1305,1305,1305,50
|
|
20241011,145000,83722818,1304,1304,1304,1304,0
|
|
20241011,144900,83722818,1304,1304,1304,1304,7
|
|
20241011,144800,83713690,1304,1304,1304,1304,0
|
|
20241011,144700,83713690,1304,1304,1304,1304,0
|
|
20241011,144600,83713690,1304,1304,1304,1304,0
|
|
20241011,144500,83713690,1304,1304,1304,1304,1
|
|
20241011,144400,83712386,1303,1303,1303,1303,9
|
|
20241011,144300,83700659,1304,1304,1304,1304,0
|
|
20241011,144200,83700659,1304,1304,1304,1304,469
|
|
20241011,144100,83089083,1304,1304,1304,1304,0
|
|
20241011,144000,83089083,1304,1304,1304,1304,0
|
|
20241011,143900,83089083,1304,1304,1304,1304,0
|
|
20241011,143800,83089083,1304,1304,1304,1304,0
|
|
20241011,143700,83089083,1304,1304,1304,1304,0
|
|
20241011,143600,83089083,1304,1304,1304,1304,0
|
|
20241011,143500,83089083,1304,1304,1304,1304,0
|
|
20241011,143400,83089083,1304,1304,1304,1304,0
|
|
20241011,143300,83089083,1304,1304,1304,1304,0
|
|
20241011,143200,83089083,1304,1304,1304,1304,0
|
|
20241011,143100,83089083,1304,1304,1304,1304,0
|
|
20241011,143000,83089083,1304,1304,1304,1304,0
|
|
20241011,142900,83089083,1304,1304,1304,1304,0
|
|
20241011,142800,83089083,1304,1304,1304,1304,1
|
|
20241011,142700,83087779,1304,1304,1304,1304,0
|
|
20241011,142600,83087779,1304,1305,1305,1304,1118
|
|
20241011,142500,81629807,1305,1305,1305,1305,0
|
|
20241011,142400,81629807,1305,1305,1305,1305,0
|
|
20241011,142300,81629807,1305,1305,1305,1305,153
|
|
20241011,142200,81430142,1307,1307,1307,1307,0
|
|
20241011,142100,81430142,1307,1307,1307,1307,0
|
|
20241011,142000,81430142,1307,1307,1307,1307,8
|
|
20241011,141900,81419686,1308,1308,1308,1308,0
|
|
20241011,141800,81419686,1308,1308,1308,1308,281
|
|
20241011,141700,81052138,1308,1308,1308,1308,100
|
|
20241011,141600,80921338,1309,1309,1309,1309,0
|
|
20241011,141500,80921338,1309,1309,1309,1309,30
|
|
20241011,141400,80882068,1308,1308,1308,1308,0
|
|
20241011,141300,80882068,1308,1308,1308,1308,0
|
|
20241011,141200,80882068,1308,1308,1308,1308,2857
|
|
20241011,141100,77145112,1309,1309,1309,1309,0
|
|
20241011,141000,77145112,1309,1309,1309,1309,72
|
|
20241011,140900,77050864,1308,1308,1308,1308,0
|
|
20241011,140800,77050864,1308,1308,1308,1308,0
|
|
20241011,140700,77050864,1308,1308,1308,1308,110
|
|
20241011,140600,76906984,1313,1313,1313,1313,1
|
|
20241011,140500,76905671,1308,1308,1308,1308,0
|
|
20241011,140400,76905671,1308,1308,1308,1308,0
|
|
20241011,140300,76905671,1308,1308,1308,1308,0
|
|
20241011,140200,76905671,1308,1308,1308,1308,639
|
|
20241011,140100,76069859,1308,1308,1308,1308,0
|
|
20241011,140000,76069859,1308,1308,1308,1308,0
|
|
20241011,135900,76069859,1308,1308,1308,1308,0
|
|
20241011,135800,76069859,1308,1308,1308,1308,0
|
|
20241011,135700,76069859,1308,1308,1308,1308,30
|
|
20241011,135600,76030619,1313,1313,1313,1313,1
|
|
20241011,135500,76029306,1308,1308,1308,1308,11
|
|
20241011,135400,76014918,1306,1305,1306,1305,404
|
|
20241011,135300,75487352,1304,1304,1304,1304,0
|
|
20241011,135200,75487352,1304,1304,1304,1304,0
|
|
20241011,135100,75487352,1304,1304,1304,1304,1200
|
|
20241011,135000,73922552,1304,1304,1304,1304,0
|
|
20241011,134900,73922552,1304,1304,1304,1304,0
|
|
20241011,134800,73922552,1304,1304,1304,1304,860
|
|
20241011,134700,72801112,1305,1305,1305,1305,0
|
|
20241011,134600,72801112,1305,1305,1305,1305,0
|
|
20241011,134500,72801112,1305,1305,1305,1305,1
|
|
20241011,134400,72799807,1303,1303,1303,1303,0
|
|
20241011,134300,72799807,1303,1303,1303,1303,0
|
|
20241011,134200,72799807,1303,1303,1303,1303,0
|
|
20241011,134100,72799807,1303,1303,1303,1303,0
|
|
20241011,134000,72799807,1303,1303,1303,1303,0
|
|
20241011,133900,72799807,1303,1303,1303,1303,431
|
|
20241011,133800,72238214,1303,1303,1303,1303,5
|
|
20241011,133700,72231699,1303,1303,1303,1303,0
|
|
20241011,133600,72231699,1303,1303,1303,1303,0
|
|
20241011,133500,72231699,1303,1304,1304,1303,246
|
|
20241011,133400,71910916,1304,1304,1304,1304,0
|
|
20241011,133300,71910916,1304,1304,1304,1304,0
|
|
20241011,133200,71910916,1304,1304,1304,1304,22
|
|
20241011,133100,71882228,1304,1304,1304,1304,0
|
|
20241011,133000,71882228,1304,1304,1304,1304,431
|
|
20241011,132900,71320204,1304,1304,1304,1304,0
|
|
20241011,132800,71320204,1304,1304,1304,1304,11
|
|
20241011,132700,71305860,1304,1304,1304,1304,0
|
|
20241011,132600,71305860,1304,1304,1304,1304,0
|
|
20241011,132500,71305860,1304,1304,1304,1304,0
|
|
20241011,132400,71305860,1304,1304,1304,1304,0
|
|
20241011,132300,71305860,1304,1304,1304,1304,0
|
|
20241011,132200,71305860,1304,1304,1304,1304,0
|
|
20241011,132100,71305860,1304,1304,1304,1304,80
|
|
20241011,132000,71201540,1301,1304,1304,1301,1110
|
|
20241011,131900,69757100,1304,1304,1304,1304,0
|
|
20241011,131800,69757100,1304,1304,1304,1304,0
|
|
20241011,131700,69757100,1304,1304,1304,1304,100
|
|
20241011,131600,69626700,1304,1304,1304,1304,0
|
|
20241011,131500,69626700,1304,1304,1304,1304,0
|
|
20241011,131400,69626700,1304,1304,1304,1304,246
|
|
20241011,131300,69305916,1304,1304,1304,1304,9
|
|
20241011,131200,69294180,1304,1304,1304,1304,0
|
|
20241011,131100,69294180,1304,1304,1304,1304,1
|
|
20241011,131000,69292876,1302,1302,1302,1302,2
|
|
20241011,130900,69290272,1305,1305,1305,1305,0
|
|
20241011,130800,69290272,1305,1305,1305,1305,0
|
|
20241011,130700,69290272,1305,1305,1305,1305,0
|
|
20241011,130600,69290272,1305,1305,1305,1305,0
|
|
20241011,130500,69290272,1305,1305,1305,1305,0
|
|
20241011,130400,69290272,1305,1305,1305,1305,0
|
|
20241011,130300,69290272,1305,1305,1305,1305,0
|
|
20241011,130200,69290272,1305,1305,1305,1305,0
|
|
20241011,130100,69290272,1305,1305,1305,1305,0
|
|
20241011,130000,69290272,1305,1305,1305,1305,0
|
|
20241011,125900,69290272,1305,1305,1305,1305,1
|
|
20241011,125800,69288967,1301,1302,1302,1301,2527
|
|
20241011,125700,66001326,1303,1303,1303,1303,0
|
|
20241011,125600,66001326,1303,1303,1303,1303,58
|
|
20241011,125500,65925752,1305,1305,1305,1305,0
|
|
20241011,125400,65925752,1305,1305,1305,1305,0
|
|
20241011,125300,65925752,1305,1304,1305,1304,166
|
|
20241011,125200,65709272,1305,1305,1305,1305,0
|
|
20241011,125100,65709272,1305,1305,1305,1305,0
|
|
20241011,125000,65709272,1305,1305,1305,1305,0
|
|
20241011,124900,65709272,1305,1305,1305,1305,1
|
|
20241011,124800,65707967,1301,1301,1301,1301,0
|
|
20241011,124700,65707967,1301,1301,1301,1301,0
|
|
20241011,124600,65707967,1301,1301,1301,1301,0
|
|
20241011,124500,65707967,1301,1301,1301,1301,0
|
|
20241011,124400,65707967,1301,1301,1301,1301,0
|
|
20241011,124300,65707967,1301,1301,1301,1301,0
|
|
20241011,124200,65707967,1301,1301,1301,1301,1414
|
|
20241011,124100,63868353,1302,1302,1302,1302,588
|
|
20241011,124000,63102777,1302,1303,1303,1302,601
|
|
20241011,123900,62319986,1303,1303,1303,1303,0
|
|
20241011,123800,62319986,1303,1303,1303,1303,0
|
|
20241011,123700,62319986,1303,1303,1303,1303,0
|
|
20241011,123600,62319986,1303,1303,1303,1303,0
|
|
20241011,123500,62319986,1303,1303,1303,1303,0
|
|
20241011,123400,62319986,1303,1303,1303,1303,0
|
|
20241011,123300,62319986,1303,1303,1303,1303,0
|
|
20241011,123200,62319986,1303,1303,1303,1303,0
|
|
20241011,123100,62319986,1303,1303,1303,1303,0
|
|
20241011,123000,62319986,1303,1303,1303,1303,0
|
|
20241011,122900,62319986,1303,1304,1304,1303,908
|
|
20241011,122800,61136854,1304,1304,1304,1304,0
|
|
20241011,122700,61136854,1304,1304,1304,1304,0
|
|
20241011,122600,61136854,1304,1304,1304,1303,1004
|
|
20241011,122500,59828140,1304,1304,1304,1304,0
|
|
20241011,122400,59828140,1304,1304,1304,1304,0
|
|
20241011,122300,59828140,1304,1304,1304,1304,0
|
|
20241011,122200,59828140,1304,1304,1304,1304,0
|
|
20241011,122100,59828140,1304,1304,1304,1304,0
|
|
20241011,122000,59828140,1304,1304,1304,1304,0
|
|
20241011,121900,59828140,1304,1304,1304,1304,0
|
|
20241011,121800,59828140,1304,1304,1304,1304,551
|
|
20241011,121700,59109636,1304,1304,1304,1304,0
|
|
20241011,121600,59109636,1304,1304,1304,1304,0
|
|
20241011,121500,59109636,1304,1304,1304,1304,24
|
|
20241011,121400,59078340,1304,1304,1304,1304,0
|
|
20241011,121300,59078340,1304,1304,1304,1304,0
|
|
20241011,121200,59078340,1304,1304,1304,1304,1
|
|
20241011,121100,59077036,1304,1304,1304,1304,0
|
|
20241011,121000,59077036,1304,1304,1304,1304,0
|
|
20241011,120900,59077036,1304,1304,1304,1304,0
|
|
20241011,120800,59077036,1304,1304,1304,1304,0
|
|
20241011,120700,59077036,1304,1304,1304,1304,0
|
|
20241011,120600,59077036,1304,1304,1304,1304,0
|
|
20241011,120500,59077036,1304,1304,1304,1304,0
|
|
20241011,120400,59077036,1304,1304,1304,1304,0
|
|
20241011,120300,59077036,1304,1304,1304,1304,0
|
|
20241011,120200,59077036,1304,1304,1304,1304,0
|
|
20241011,120100,59077036,1304,1304,1304,1304,10
|
|
20241011,120000,59063996,1304,1304,1304,1304,37
|
|
20241011,115900,59015748,1304,1304,1304,1304,0
|
|
20241011,115800,59015748,1304,1304,1304,1304,0
|
|
20241011,115700,59015748,1304,1304,1304,1304,0
|
|
20241011,115600,59015748,1304,1304,1304,1304,0
|
|
20241011,115500,59015748,1304,1304,1304,1304,200
|
|
20241011,115400,58754948,1304,1304,1304,1304,0
|
|
20241011,115300,58754948,1304,1304,1304,1304,0
|
|
20241011,115200,58754948,1304,1304,1304,1304,0
|
|
20241011,115100,58754948,1304,1304,1304,1304,0
|
|
20241011,115000,58754948,1304,1304,1304,1304,0
|
|
20241011,114900,58754948,1304,1304,1304,1304,10
|
|
20241011,114800,58741908,1304,1304,1304,1304,0
|
|
20241011,114700,58741908,1304,1304,1304,1304,0
|
|
20241011,114600,58741908,1304,1304,1304,1304,0
|
|
20241011,114500,58741908,1304,1304,1304,1304,0
|
|
20241011,114400,58741908,1304,1304,1304,1304,0
|
|
20241011,114300,58741908,1304,1304,1304,1304,0
|
|
20241011,114200,58741908,1304,1304,1304,1304,0
|
|
20241011,114100,58741908,1304,1304,1304,1304,0
|
|
20241011,114000,58741908,1304,1304,1304,1304,0
|
|
20241011,113900,58741908,1304,1304,1304,1304,0
|
|
20241011,113800,58741908,1304,1304,1304,1304,0
|
|
20241011,113700,58741908,1304,1304,1304,1304,0
|
|
20241011,113600,58741908,1304,1304,1304,1304,0
|
|
20241011,113500,58741908,1304,1304,1304,1304,20
|
|
20241011,113400,58715828,1304,1304,1304,1304,6
|
|
20241011,113300,58708004,1304,1304,1304,1304,10
|
|
20241011,113200,58694964,1305,1305,1305,1305,0
|
|
20241011,113100,58694964,1305,1305,1305,1305,55
|
|
20241011,113000,58623189,1305,1305,1305,1305,0
|
|
20241011,112900,58623189,1305,1305,1305,1305,0
|
|
20241011,112800,58623189,1305,1305,1305,1305,0
|
|
20241011,112700,58623189,1305,1305,1305,1305,5
|
|
20241011,112600,58616664,1305,1305,1305,1305,0
|
|
20241011,112500,58616664,1305,1305,1305,1305,2
|
|
20241011,112400,58614054,1306,1306,1306,1306,0
|
|
20241011,112300,58614054,1306,1306,1306,1306,0
|
|
20241011,112200,58614054,1306,1306,1306,1306,0
|
|
20241011,112100,58614054,1306,1306,1306,1306,0
|
|
20241011,112000,58614054,1306,1306,1306,1306,1
|
|
20241011,111900,58612748,1308,1308,1308,1308,0
|
|
20241011,111800,58612748,1308,1308,1308,1308,1
|
|
20241011,111700,58611440,1308,1308,1308,1308,9
|
|
20241011,111600,58599668,1300,1306,1306,1300,4674
|
|
20241011,111500,52520887,1307,1308,1308,1307,326
|
|
20241011,111400,52094738,1309,1309,1309,1309,0
|
|
20241011,111300,52094738,1309,1309,1309,1309,0
|
|
20241011,111200,52094738,1309,1309,1309,1309,0
|
|
20241011,111100,52094738,1309,1309,1309,1309,0
|
|
20241011,111000,52094738,1309,1309,1309,1309,0
|
|
20241011,110900,52094738,1309,1309,1309,1309,0
|
|
20241011,110800,52094738,1309,1309,1309,1309,54
|
|
20241011,110700,52024052,1309,1309,1309,1309,0
|
|
20241011,110600,52024052,1309,1309,1309,1309,0
|
|
20241011,110500,52024052,1309,1309,1309,1309,0
|
|
20241011,110400,52024052,1309,1309,1309,1309,50
|
|
20241011,110300,51958602,1308,1308,1308,1308,1
|
|
20241011,110200,51957294,1308,1308,1308,1308,0
|
|
20241011,110100,51957294,1308,1308,1308,1308,0
|
|
20241011,110000,51957294,1308,1308,1308,1308,0
|
|
20241011,105900,51957294,1308,1308,1308,1308,3
|
|
20241011,105800,51953370,1308,1308,1308,1308,0
|
|
20241011,105700,51953370,1308,1308,1308,1308,0
|
|
20241011,105600,51953370,1308,1308,1308,1308,0
|
|
20241011,105500,51953370,1308,1309,1309,1308,316
|
|
20241011,105400,51539736,1309,1309,1309,1309,0
|
|
20241011,105300,51539736,1309,1309,1309,1309,0
|
|
20241011,105200,51539736,1309,1309,1309,1309,0
|
|
20241011,105100,51539736,1309,1309,1309,1309,0
|
|
20241011,105000,51539736,1309,1310,1310,1309,19
|
|
20241011,104900,51514855,1311,1311,1311,1311,0
|
|
20241011,104800,51514855,1311,1309,1312,1307,1237
|
|
20241011,104700,49895711,1312,1312,1312,1312,0
|
|
20241011,104600,49895711,1312,1312,1312,1312,0
|
|
20241011,104500,49895711,1312,1312,1312,1312,0
|
|
20241011,104400,49895711,1312,1312,1312,1312,0
|
|
20241011,104300,49895711,1312,1312,1312,1312,0
|
|
20241011,104200,49895711,1312,1311,1312,1310,153
|
|
20241011,104100,49695203,1312,1312,1312,1312,0
|
|
20241011,104000,49695203,1312,1312,1312,1312,0
|
|
20241011,103900,49695203,1312,1312,1312,1312,0
|
|
20241011,103800,49695203,1312,1312,1312,1312,0
|
|
20241011,103700,49695203,1312,1312,1312,1312,0
|
|
20241011,103600,49695203,1312,1312,1312,1312,0
|
|
20241011,103500,49695203,1312,1312,1312,1312,0
|
|
20241011,103400,49695203,1312,1312,1312,1312,0
|
|
20241011,103300,49695203,1312,1312,1312,1312,76
|
|
20241011,103200,49595491,1310,1305,1312,1305,5260
|
|
20241011,103100,42728913,1305,1301,1305,1300,1700
|
|
20241011,103000,40515426,1305,1303,1305,1303,800
|
|
20241011,102900,39471568,1303,1303,1303,1303,1
|
|
20241011,102800,39470265,1304,1304,1304,1304,750
|
|
20241011,102700,38492265,1301,1305,1305,1301,2334
|
|
20241011,102600,35454060,1305,1305,1305,1305,0
|
|
20241011,102500,35454060,1305,1305,1305,1305,0
|
|
20241011,102400,35454060,1305,1305,1305,1305,0
|
|
20241011,102300,35454060,1305,1305,1305,1305,0
|
|
20241011,102200,35454060,1305,1306,1306,1305,1228
|
|
20241011,102100,33851320,1305,1305,1305,1305,0
|
|
20241011,102000,33851320,1305,1305,1305,1305,0
|
|
20241011,101900,33851320,1305,1305,1305,1305,0
|
|
20241011,101800,33851320,1305,1306,1306,1305,3000
|
|
20241011,101700,29935691,1314,1314,1314,1314,0
|
|
20241011,101600,29935691,1314,1314,1314,1314,0
|
|
20241011,101500,29935691,1314,1314,1314,1314,0
|
|
20241011,101400,29935691,1314,1314,1314,1314,0
|
|
20241011,101300,29935691,1314,1314,1314,1314,0
|
|
20241011,101200,29935691,1314,1314,1314,1314,0
|
|
20241011,101100,29935691,1314,1314,1314,1314,0
|
|
20241011,101000,29935691,1314,1314,1314,1314,0
|
|
20241011,100900,29935691,1314,1314,1314,1314,0
|
|
20241011,100800,29935691,1314,1314,1314,1314,0
|
|
20241011,100700,29935691,1314,1314,1314,1314,0
|
|
20241011,100600,29935691,1314,1314,1314,1314,0
|
|
20241011,100500,29935691,1314,1314,1314,1314,1
|
|
20241011,100400,29934377,1314,1314,1314,1314,0
|
|
20241011,100300,29934377,1314,1314,1314,1314,1
|
|
20241011,100200,29933063,1314,1314,1314,1314,1
|
|
20241011,100100,29931749,1314,1314,1314,1314,0
|
|
20241011,100000,29931749,1314,1314,1314,1314,0
|
|
20241011,095900,29931749,1314,1314,1314,1314,190
|
|
20241011,095800,29682089,1315,1315,1315,1315,0
|
|
20241011,095700,29682089,1315,1315,1315,1315,0
|
|
20241011,095600,29682089,1315,1315,1315,1315,0
|
|
20241011,095500,29682089,1315,1315,1315,1315,0
|
|
20241011,095400,29682089,1315,1315,1315,1315,897
|
|
20241011,095300,28502534,1315,1315,1315,1315,0
|
|
20241011,095200,28502534,1315,1315,1315,1315,0
|
|
20241011,095100,28502534,1315,1308,1315,1308,2682
|
|
20241011,095000,24986943,1308,1308,1308,1308,0
|
|
20241011,094900,24986943,1308,1308,1308,1308,50
|
|
20241011,094800,24921543,1308,1308,1308,1308,0
|
|
20241011,094700,24921543,1308,1308,1308,1308,0
|
|
20241011,094600,24921543,1308,1308,1308,1308,5
|
|
20241011,094500,24915003,1307,1307,1307,1307,9
|
|
20241011,094400,24903240,1309,1309,1309,1309,366
|
|
20241011,094300,24424146,1309,1309,1309,1309,600
|
|
20241011,094200,23638746,1313,1313,1313,1313,0
|
|
20241011,094100,23638746,1313,1313,1313,1313,3
|
|
20241011,094000,23634807,1313,1313,1313,1313,1
|
|
20241011,093900,23633494,1312,1312,1312,1312,0
|
|
20241011,093800,23633494,1312,1312,1312,1312,0
|
|
20241011,093700,23633494,1312,1312,1312,1312,585
|
|
20241011,093600,22865974,1312,1312,1312,1312,0
|
|
20241011,093500,22865974,1312,1312,1312,1312,70
|
|
20241011,093400,22774134,1314,1314,1314,1314,17
|
|
20241011,093300,22751796,1314,1314,1314,1314,0
|
|
20241011,093200,22751796,1314,1313,1314,1313,55
|
|
20241011,093100,22679527,1312,1312,1312,1312,0
|
|
20241011,093000,22679527,1312,1312,1312,1312,1
|
|
20241011,092900,22678215,1309,1309,1309,1309,120
|
|
20241011,092800,22521135,1309,1309,1309,1309,50
|
|
20241011,092700,22455685,1309,1309,1309,1309,40
|
|
20241011,092600,22403325,1309,1309,1309,1309,27
|
|
20241011,092500,22367982,1309,1309,1309,1309,1
|
|
20241011,092400,22366673,1300,1310,1310,1300,6975
|
|
20241011,092300,13286932,1310,1309,1310,1309,3262
|
|
20241011,092200,9013753,1309,1310,1310,1309,171
|
|
20241011,092100,8789785,1310,1310,1310,1310,0
|
|
20241011,092000,8789785,1310,1310,1310,1310,388
|
|
20241011,091900,8281505,1310,1310,1310,1310,0
|
|
20241011,091800,8281505,1310,1310,1310,1310,0
|
|
20241011,091700,8281505,1310,1310,1310,1310,770
|
|
20241011,091600,7272805,1310,1310,1310,1310,200
|
|
20241011,091500,7010805,1310,1310,1310,1310,0
|
|
20241011,091400,7010805,1310,1310,1310,1310,2228
|
|
20241011,091300,4092125,1320,1320,1320,1320,0
|
|
20241011,091200,4092125,1320,1320,1320,1320,500
|
|
20241011,091100,3432125,1320,1320,1320,1320,2
|
|
20241011,091000,3429485,1320,1320,1320,1320,0
|
|
20241011,090900,3429485,1320,1320,1320,1320,0
|
|
20241011,090800,3429485,1320,1320,1320,1320,0
|
|
20241011,090700,3429485,1320,1320,1320,1320,200
|
|
20241011,090600,3165485,1310,1310,1310,1310,0
|
|
20241011,090500,3165485,1310,1320,1320,1310,1221
|
|
20241011,090400,1565785,1320,1320,1320,1320,0
|
|
20241011,090300,1565785,1320,1320,1320,1320,0
|
|
20241011,090200,1565785,1320,1311,1320,1310,1150
|
|
20241011,090100,51480,1320,1320,1320,1320,0
|
|
20241011,090000,51480,1320,1320,1320,1320,39
|