602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,185900,122578785,1289,1289,1289,1289,2993
|
|
20241014,185800,122578785,1289,1289,1289,1289,0
|
|
20241014,185700,122578785,1289,1289,1289,1289,0
|
|
20241014,185600,122578785,1289,1289,1289,1289,0
|
|
20241014,185500,122578785,1289,1289,1289,1289,0
|
|
20241014,185400,122578785,1289,1289,1289,1289,0
|
|
20241014,185300,122578785,1289,1289,1289,1289,0
|
|
20241014,185200,122578785,1289,1289,1289,1289,0
|
|
20241014,185100,122578785,1289,1289,1289,1289,0
|
|
20241014,185000,122578785,1289,1289,1289,1289,0
|
|
20241014,184900,122578785,1289,1289,1289,1289,0
|
|
20241014,184800,122578785,1289,1289,1289,1289,0
|
|
20241014,184700,122578785,1289,1289,1289,1289,0
|
|
20241014,184600,122578785,1289,1289,1289,1289,0
|
|
20241014,184500,122578785,1289,1289,1289,1289,0
|
|
20241014,184400,122578785,1289,1289,1289,1289,0
|
|
20241014,184300,122578785,1289,1289,1289,1289,0
|
|
20241014,184200,122578785,1289,1289,1289,1289,0
|
|
20241014,184100,122578785,1289,1289,1289,1289,0
|
|
20241014,184000,122578785,1289,1289,1289,1289,0
|
|
20241014,183900,122578785,1289,1289,1289,1289,0
|
|
20241014,183800,122578785,1289,1289,1289,1289,0
|
|
20241014,183700,122578785,1289,1289,1289,1289,0
|
|
20241014,183600,122578785,1289,1289,1289,1289,0
|
|
20241014,183500,122578785,1289,1289,1289,1289,0
|
|
20241014,183400,122578785,1289,1289,1289,1289,0
|
|
20241014,183300,122578785,1289,1289,1289,1289,0
|
|
20241014,183200,122578785,1289,1289,1289,1289,0
|
|
20241014,183100,122578785,1289,1289,1289,1289,0
|
|
20241014,183000,122578785,1289,1289,1289,1289,0
|
|
20241014,182900,122578785,1289,1289,1289,1289,2993
|
|
20241014,182800,122578785,1289,1289,1289,1289,0
|
|
20241014,182700,122578785,1289,1289,1289,1289,0
|
|
20241014,182600,122578785,1289,1289,1289,1289,0
|
|
20241014,182500,122578785,1289,1289,1289,1289,0
|
|
20241014,182400,122578785,1289,1289,1289,1289,0
|
|
20241014,182300,122578785,1289,1289,1289,1289,0
|
|
20241014,182200,122578785,1289,1289,1289,1289,0
|
|
20241014,182100,122578785,1289,1289,1289,1289,0
|
|
20241014,182000,122578785,1289,1289,1289,1289,0
|
|
20241014,181900,122578785,1289,1289,1289,1289,0
|
|
20241014,181800,122578785,1289,1289,1289,1289,0
|
|
20241014,181700,122578785,1289,1289,1289,1289,0
|
|
20241014,181600,122578785,1289,1289,1289,1289,0
|
|
20241014,181500,122578785,1289,1289,1289,1289,0
|
|
20241014,181400,122578785,1289,1289,1289,1289,0
|
|
20241014,181300,122578785,1289,1289,1289,1289,0
|
|
20241014,181200,122578785,1289,1289,1289,1289,0
|
|
20241014,181100,122578785,1289,1289,1289,1289,0
|
|
20241014,181000,122578785,1289,1289,1289,1289,0
|
|
20241014,180900,122578785,1289,1289,1289,1289,0
|
|
20241014,180800,122578785,1289,1289,1289,1289,0
|
|
20241014,180700,122578785,1289,1289,1289,1289,0
|
|
20241014,180600,122578785,1289,1289,1289,1289,0
|
|
20241014,180500,122578785,1289,1289,1289,1289,0
|
|
20241014,180400,122578785,1289,1289,1289,1289,0
|
|
20241014,180300,122578785,1289,1289,1289,1289,0
|
|
20241014,180200,122578785,1289,1289,1289,1289,0
|
|
20241014,180100,122578785,1289,1289,1289,1289,0
|
|
20241014,180000,122578785,1289,1289,1289,1289,0
|
|
20241014,175900,122578785,1289,1289,1289,1289,2993
|
|
20241014,175800,122578785,1289,1289,1289,1289,0
|
|
20241014,175700,122578785,1289,1289,1289,1289,0
|
|
20241014,175600,122578785,1289,1289,1289,1289,0
|
|
20241014,175500,122578785,1289,1289,1289,1289,0
|
|
20241014,175400,122578785,1289,1289,1289,1289,0
|
|
20241014,175300,122578785,1289,1289,1289,1289,0
|
|
20241014,175200,122578785,1289,1289,1289,1289,0
|
|
20241014,175100,122578785,1289,1289,1289,1289,0
|
|
20241014,175000,122578785,1289,1289,1289,1289,0
|
|
20241014,174900,122578785,1289,1289,1289,1289,0
|
|
20241014,174800,122578785,1289,1289,1289,1289,0
|
|
20241014,174700,122578785,1289,1289,1289,1289,0
|
|
20241014,174600,122578785,1289,1289,1289,1289,0
|
|
20241014,174500,122578785,1289,1289,1289,1289,0
|
|
20241014,174400,122578785,1289,1289,1289,1289,0
|
|
20241014,174300,122578785,1289,1289,1289,1289,0
|
|
20241014,174200,122578785,1289,1289,1289,1289,0
|
|
20241014,174100,122578785,1289,1289,1289,1289,0
|
|
20241014,174000,122578785,1289,1289,1289,1289,0
|
|
20241014,173900,122578785,1289,1289,1289,1289,0
|
|
20241014,173800,122578785,1289,1289,1289,1289,0
|
|
20241014,173700,122578785,1289,1289,1289,1289,0
|
|
20241014,173600,122578785,1289,1289,1289,1289,0
|
|
20241014,173500,122578785,1289,1289,1289,1289,0
|
|
20241014,173400,122578785,1289,1289,1289,1289,0
|
|
20241014,173300,122578785,1289,1289,1289,1289,0
|
|
20241014,173200,122578785,1289,1289,1289,1289,0
|
|
20241014,173100,122578785,1289,1289,1289,1289,0
|
|
20241014,173000,122578785,1289,1289,1289,1289,0
|
|
20241014,172900,122578785,1289,1289,1289,1289,2993
|
|
20241014,172800,122578785,1289,1289,1289,1289,0
|
|
20241014,172700,122578785,1289,1289,1289,1289,0
|
|
20241014,172600,122578785,1289,1289,1289,1289,0
|
|
20241014,172500,122578785,1289,1289,1289,1289,0
|
|
20241014,172400,122578785,1289,1289,1289,1289,0
|
|
20241014,172300,122578785,1289,1289,1289,1289,0
|
|
20241014,172200,122578785,1289,1289,1289,1289,0
|
|
20241014,172100,122578785,1289,1289,1289,1289,0
|
|
20241014,172000,122578785,1289,1289,1289,1289,0
|
|
20241014,171900,122578785,1289,1289,1289,1289,0
|
|
20241014,171800,122578785,1289,1289,1289,1289,0
|
|
20241014,171700,122578785,1289,1289,1289,1289,0
|
|
20241014,171600,122578785,1289,1289,1289,1289,0
|
|
20241014,171500,122578785,1289,1289,1289,1289,0
|
|
20241014,171400,122578785,1289,1289,1289,1289,0
|
|
20241014,171300,122578785,1289,1289,1289,1289,0
|
|
20241014,171200,122578785,1289,1289,1289,1289,0
|
|
20241014,171100,122578785,1289,1289,1289,1289,0
|
|
20241014,171000,122578785,1289,1289,1289,1289,0
|
|
20241014,170900,122578785,1289,1289,1289,1289,0
|
|
20241014,170800,122578785,1289,1289,1289,1289,0
|
|
20241014,170700,122578785,1289,1289,1289,1289,0
|
|
20241014,170600,122578785,1289,1289,1289,1289,0
|
|
20241014,170500,122578785,1289,1289,1289,1289,0
|
|
20241014,170400,122578785,1289,1289,1289,1289,0
|
|
20241014,170300,122578785,1289,1289,1289,1289,0
|
|
20241014,170200,122578785,1289,1289,1289,1289,0
|
|
20241014,170100,122578785,1289,1289,1289,1289,0
|
|
20241014,170000,122578785,1289,1289,1289,1289,0
|
|
20241014,165900,122578785,1289,1289,1289,1289,2993
|
|
20241014,165800,122578785,1289,1289,1289,1289,0
|
|
20241014,165700,122578785,1289,1289,1289,1289,0
|
|
20241014,165600,122578785,1289,1289,1289,1289,0
|
|
20241014,165500,122578785,1289,1289,1289,1289,0
|
|
20241014,165400,122578785,1289,1289,1289,1289,0
|
|
20241014,165300,122578785,1289,1289,1289,1289,0
|
|
20241014,165200,122578785,1289,1289,1289,1289,0
|
|
20241014,165100,122578785,1289,1289,1289,1289,0
|
|
20241014,165000,122578785,1289,1289,1289,1289,0
|
|
20241014,164900,122578785,1289,1289,1289,1289,0
|
|
20241014,164800,122578785,1289,1289,1289,1289,0
|
|
20241014,164700,122578785,1289,1289,1289,1289,0
|
|
20241014,164600,122578785,1289,1289,1289,1289,0
|
|
20241014,164500,122578785,1289,1289,1289,1289,0
|
|
20241014,164400,122578785,1289,1289,1289,1289,0
|
|
20241014,164300,122578785,1289,1289,1289,1289,0
|
|
20241014,164200,122578785,1289,1289,1289,1289,0
|
|
20241014,164100,122578785,1289,1289,1289,1289,0
|
|
20241014,164000,122578785,1289,1289,1289,1289,0
|
|
20241014,163900,122578785,1289,1289,1289,1289,0
|
|
20241014,163800,122578785,1289,1289,1289,1289,0
|
|
20241014,163700,122578785,1289,1289,1289,1289,0
|
|
20241014,163600,122578785,1289,1289,1289,1289,0
|
|
20241014,163500,122578785,1289,1289,1289,1289,0
|
|
20241014,163400,122578785,1289,1289,1289,1289,0
|
|
20241014,163300,122578785,1289,1289,1289,1289,0
|
|
20241014,163200,122578785,1289,1289,1289,1289,0
|
|
20241014,163100,122578785,1289,1289,1289,1289,0
|
|
20241014,163000,122578785,1289,1289,1289,1289,0
|
|
20241014,162900,122578785,1289,1289,1289,1289,2993
|
|
20241014,162800,122578785,1289,1289,1289,1289,0
|
|
20241014,162700,122578785,1289,1289,1289,1289,0
|
|
20241014,162600,122578785,1289,1289,1289,1289,0
|
|
20241014,162500,122578785,1289,1289,1289,1289,0
|
|
20241014,162400,122578785,1289,1289,1289,1289,0
|
|
20241014,162300,122578785,1289,1289,1289,1289,0
|
|
20241014,162200,122578785,1289,1289,1289,1289,0
|
|
20241014,162100,122578785,1289,1289,1289,1289,0
|
|
20241014,162000,122578785,1289,1289,1289,1289,0
|
|
20241014,161900,122578785,1289,1289,1289,1289,0
|
|
20241014,161800,122578785,1289,1289,1289,1289,0
|
|
20241014,161700,122578785,1289,1289,1289,1289,0
|
|
20241014,161600,122578785,1289,1289,1289,1289,0
|
|
20241014,161500,122578785,1289,1289,1289,1289,0
|
|
20241014,161400,122578785,1289,1289,1289,1289,0
|
|
20241014,161300,122578785,1289,1289,1289,1289,0
|
|
20241014,161200,122578785,1289,1289,1289,1289,0
|
|
20241014,161100,122578785,1289,1289,1289,1289,0
|
|
20241014,161000,122578785,1289,1289,1289,1289,0
|
|
20241014,160900,122578785,1289,1289,1289,1289,0
|
|
20241014,160800,122578785,1289,1289,1289,1289,0
|
|
20241014,160700,122578785,1289,1289,1289,1289,0
|
|
20241014,160600,122578785,1289,1289,1289,1289,0
|
|
20241014,160500,122578785,1289,1289,1289,1289,0
|
|
20241014,160400,122578785,1289,1289,1289,1289,0
|
|
20241014,160300,122578785,1289,1289,1289,1289,0
|
|
20241014,160200,122578785,1289,1289,1289,1289,0
|
|
20241014,160100,122578785,1289,1289,1289,1289,0
|
|
20241014,160000,122578785,1289,1289,1289,1289,0
|
|
20241014,155900,122578785,1289,1289,1289,1289,2993
|
|
20241014,155800,122578785,1289,1289,1289,1289,0
|
|
20241014,155700,122578785,1289,1289,1289,1289,0
|
|
20241014,155600,122578785,1289,1289,1289,1289,0
|
|
20241014,155500,122578785,1289,1289,1289,1289,0
|
|
20241014,155400,122578785,1289,1289,1289,1289,0
|
|
20241014,155300,122578785,1289,1289,1289,1289,0
|
|
20241014,155200,122578785,1289,1289,1289,1289,0
|
|
20241014,155100,122578785,1289,1289,1289,1289,0
|
|
20241014,155000,122578785,1289,1289,1289,1289,0
|
|
20241014,154900,122578785,1289,1289,1289,1289,0
|
|
20241014,154800,122578785,1289,1289,1289,1289,0
|
|
20241014,154700,122578785,1289,1289,1289,1289,0
|
|
20241014,154600,122578785,1289,1289,1289,1289,0
|
|
20241014,154500,122578785,1289,1289,1289,1289,0
|
|
20241014,154400,122578785,1289,1289,1289,1289,0
|
|
20241014,154300,122578785,1289,1289,1289,1289,0
|
|
20241014,154200,122578785,1289,1289,1289,1289,0
|
|
20241014,154100,122578785,1289,1289,1289,1289,0
|
|
20241014,154000,122578785,1289,1289,1289,1289,0
|
|
20241014,153900,122578785,1289,1289,1289,1289,0
|
|
20241014,153800,122578785,1289,1289,1289,1289,0
|
|
20241014,153700,122578785,1289,1289,1289,1289,0
|
|
20241014,153600,122578785,1289,1289,1289,1289,0
|
|
20241014,153500,122578785,1289,1289,1289,1289,0
|
|
20241014,153400,122578785,1289,1289,1289,1289,0
|
|
20241014,153300,122578785,1289,1289,1289,1289,0
|
|
20241014,153200,122578785,1289,1289,1289,1289,0
|
|
20241014,153100,122578785,1289,1289,1289,1289,0
|
|
20241014,153000,122578785,1289,1289,1289,1289,2993
|
|
20241014,152900,118720808,1287,1287,1287,1287,0
|
|
20241014,152800,118720808,1287,1287,1287,1287,0
|
|
20241014,152700,118720808,1287,1287,1287,1287,0
|
|
20241014,152600,118720808,1287,1287,1287,1287,0
|
|
20241014,152500,118720808,1287,1287,1287,1287,0
|
|
20241014,152400,118720808,1287,1287,1287,1287,0
|
|
20241014,152300,118720808,1287,1287,1287,1287,0
|
|
20241014,152200,118720808,1287,1287,1287,1287,0
|
|
20241014,152100,118720808,1287,1287,1287,1287,0
|
|
20241014,152000,118720808,1287,1287,1287,1287,0
|
|
20241014,151900,118720808,1287,1287,1287,1287,0
|
|
20241014,151800,118720808,1287,1287,1287,1287,55
|
|
20241014,151700,118650023,1287,1287,1287,1287,101
|
|
20241014,151600,118520036,1288,1288,1288,1288,7
|
|
20241014,151500,118511020,1287,1287,1287,1287,0
|
|
20241014,151400,118511020,1287,1287,1287,1287,0
|
|
20241014,151300,118511020,1287,1287,1287,1287,15
|
|
20241014,151200,118491715,1288,1289,1289,1288,501
|
|
20241014,151100,117845927,1282,1282,1282,1282,0
|
|
20241014,151000,117845927,1282,1282,1282,1282,2272
|
|
20241014,150900,114933223,1281,1281,1281,1281,80
|
|
20241014,150800,114830743,1282,1282,1282,1282,439
|
|
20241014,150700,114267945,1288,1288,1288,1288,0
|
|
20241014,150600,114267945,1288,1288,1288,1288,0
|
|
20241014,150500,114267945,1288,1288,1288,1288,253
|
|
20241014,150400,113942081,1289,1288,1289,1281,788
|
|
20241014,150300,112928472,1288,1287,1288,1287,203
|
|
20241014,150200,112667210,1287,1287,1287,1287,0
|
|
20241014,150100,112667210,1287,1286,1288,1286,3
|
|
20241014,150000,112663349,1287,1287,1287,1287,51
|
|
20241014,145900,112597712,1288,1288,1288,1288,0
|
|
20241014,145800,112597712,1288,1288,1288,1288,0
|
|
20241014,145700,112597712,1288,1288,1288,1288,0
|
|
20241014,145600,112597712,1288,1288,1288,1288,1
|
|
20241014,145500,112596424,1288,1288,1288,1288,0
|
|
20241014,145400,112596424,1288,1288,1288,1288,0
|
|
20241014,145300,112596424,1288,1288,1288,1288,0
|
|
20241014,145200,112596424,1288,1288,1288,1288,0
|
|
20241014,145100,112596424,1288,1288,1288,1288,4
|
|
20241014,145000,112591272,1288,1288,1288,1288,1
|
|
20241014,144900,112589984,1288,1288,1288,1288,1
|
|
20241014,144800,112588696,1283,1283,1283,1283,0
|
|
20241014,144700,112588696,1283,1283,1283,1283,3
|
|
20241014,144600,112584847,1288,1288,1288,1288,0
|
|
20241014,144500,112584847,1288,1288,1288,1288,0
|
|
20241014,144400,112584847,1288,1288,1288,1288,5
|
|
20241014,144300,112578407,1280,1280,1280,1280,0
|
|
20241014,144200,112578407,1280,1286,1286,1280,9257
|
|
20241014,144100,100714681,1287,1287,1287,1287,707
|
|
20241014,144000,99804772,1289,1289,1289,1289,20
|
|
20241014,143900,99778992,1289,1289,1289,1289,0
|
|
20241014,143800,99778992,1289,1289,1289,1289,0
|
|
20241014,143700,99778992,1289,1289,1289,1289,1
|
|
20241014,143600,99777703,1287,1287,1287,1287,63
|
|
20241014,143500,99696622,1287,1288,1288,1287,1200
|
|
20241014,143400,98151739,1289,1289,1289,1289,0
|
|
20241014,143300,98151739,1289,1289,1289,1289,1
|
|
20241014,143200,98150450,1288,1288,1288,1288,0
|
|
20241014,143100,98150450,1288,1288,1288,1288,0
|
|
20241014,143000,98150450,1288,1288,1288,1288,0
|
|
20241014,142900,98150450,1288,1288,1288,1288,334
|
|
20241014,142800,97720258,1289,1289,1289,1289,0
|
|
20241014,142700,97720258,1289,1289,1289,1289,0
|
|
20241014,142600,97720258,1289,1289,1289,1289,0
|
|
20241014,142500,97720258,1289,1289,1289,1289,0
|
|
20241014,142400,97720258,1289,1289,1289,1289,0
|
|
20241014,142300,97720258,1289,1289,1289,1289,0
|
|
20241014,142200,97720258,1289,1289,1289,1289,7
|
|
20241014,142100,97711235,1289,1289,1289,1289,0
|
|
20241014,142000,97711235,1289,1289,1289,1289,20
|
|
20241014,141900,97685455,1289,1289,1289,1289,1
|
|
20241014,141800,97684166,1288,1288,1288,1288,0
|
|
20241014,141700,97684166,1288,1288,1288,1288,0
|
|
20241014,141600,97684166,1288,1288,1288,1288,6
|
|
20241014,141500,97676438,1288,1289,1289,1288,360
|
|
20241014,141400,97212458,1289,1289,1289,1289,0
|
|
20241014,141300,97212458,1289,1289,1289,1289,0
|
|
20241014,141200,97212458,1289,1289,1289,1289,0
|
|
20241014,141100,97212458,1289,1289,1289,1289,0
|
|
20241014,141000,97212458,1289,1289,1289,1289,50
|
|
20241014,140900,97148008,1289,1289,1289,1289,1
|
|
20241014,140800,97146719,1288,1288,1288,1288,0
|
|
20241014,140700,97146719,1288,1288,1288,1288,0
|
|
20241014,140600,97146719,1288,1288,1288,1288,0
|
|
20241014,140500,97146719,1288,1288,1288,1288,0
|
|
20241014,140400,97146719,1288,1288,1288,1288,0
|
|
20241014,140300,97146719,1288,1288,1288,1288,0
|
|
20241014,140200,97146719,1288,1288,1288,1288,0
|
|
20241014,140100,97146719,1288,1288,1288,1288,0
|
|
20241014,140000,97146719,1288,1288,1288,1288,7
|
|
20241014,135900,97137703,1288,1288,1288,1288,0
|
|
20241014,135800,97137703,1288,1288,1288,1288,90
|
|
20241014,135700,97021783,1288,1288,1288,1288,0
|
|
20241014,135600,97021783,1288,1288,1288,1288,1
|
|
20241014,135500,97020495,1288,1288,1288,1288,0
|
|
20241014,135400,97020495,1288,1288,1288,1288,0
|
|
20241014,135300,97020495,1288,1288,1288,1288,0
|
|
20241014,135200,97020495,1288,1288,1288,1288,1
|
|
20241014,135100,97019207,1288,1288,1288,1288,1
|
|
20241014,135000,97017919,1289,1289,1289,1289,0
|
|
20241014,134900,97017919,1289,1289,1289,1289,0
|
|
20241014,134800,97017919,1289,1289,1289,1289,0
|
|
20241014,134700,97017919,1289,1289,1289,1289,0
|
|
20241014,134600,97017919,1289,1289,1289,1289,0
|
|
20241014,134500,97017919,1289,1289,1289,1289,0
|
|
20241014,134400,97017919,1289,1289,1289,1289,59
|
|
20241014,134300,96941868,1288,1288,1288,1288,0
|
|
20241014,134200,96941868,1288,1288,1288,1288,41
|
|
20241014,134100,96889060,1288,1288,1288,1288,180
|
|
20241014,134000,96657220,1290,1290,1290,1290,0
|
|
20241014,133900,96657220,1290,1290,1290,1290,1
|
|
20241014,133800,96655930,1288,1288,1288,1288,0
|
|
20241014,133700,96655930,1288,1288,1288,1288,0
|
|
20241014,133600,96655930,1288,1288,1288,1288,1
|
|
20241014,133500,96654642,1290,1290,1290,1290,0
|
|
20241014,133400,96654642,1290,1290,1290,1290,0
|
|
20241014,133300,96654642,1290,1290,1290,1290,0
|
|
20241014,133200,96654642,1290,1290,1290,1290,0
|
|
20241014,133100,96654642,1290,1290,1290,1290,10
|
|
20241014,133000,96641742,1290,1290,1290,1290,0
|
|
20241014,132900,96641742,1290,1290,1290,1290,0
|
|
20241014,132800,96641742,1290,1290,1290,1290,0
|
|
20241014,132700,96641742,1290,1290,1290,1290,1
|
|
20241014,132600,96640452,1288,1288,1288,1288,0
|
|
20241014,132500,96640452,1288,1288,1288,1288,0
|
|
20241014,132400,96640452,1288,1288,1288,1288,0
|
|
20241014,132300,96640452,1288,1288,1288,1288,266
|
|
20241014,132200,96297844,1290,1290,1290,1290,0
|
|
20241014,132100,96297844,1290,1290,1290,1290,0
|
|
20241014,132000,96297844,1290,1290,1290,1290,0
|
|
20241014,131900,96297844,1290,1290,1290,1290,187
|
|
20241014,131800,96056614,1288,1288,1288,1288,0
|
|
20241014,131700,96056614,1288,1288,1288,1288,4822
|
|
20241014,131600,89845878,1288,1288,1288,1288,9
|
|
20241014,131500,89834286,1288,1288,1288,1288,0
|
|
20241014,131400,89834286,1288,1288,1288,1288,0
|
|
20241014,131300,89834286,1288,1288,1288,1288,0
|
|
20241014,131200,89834286,1288,1288,1288,1288,0
|
|
20241014,131100,89834286,1288,1288,1288,1288,10
|
|
20241014,131000,89821406,1287,1287,1287,1287,0
|
|
20241014,130900,89821406,1287,1287,1287,1287,245
|
|
20241014,130800,89506091,1288,1288,1288,1288,0
|
|
20241014,130700,89506091,1288,1288,1288,1288,0
|
|
20241014,130600,89506091,1288,1287,1288,1287,2
|
|
20241014,130500,89503516,1287,1287,1287,1287,0
|
|
20241014,130400,89503516,1287,1287,1287,1287,111
|
|
20241014,130300,89360659,1287,1287,1287,1287,0
|
|
20241014,130200,89360659,1287,1287,1287,1287,0
|
|
20241014,130100,89360659,1287,1287,1287,1287,29
|
|
20241014,130000,89323336,1287,1287,1287,1287,1
|
|
20241014,125900,89322049,1286,1286,1286,1286,0
|
|
20241014,125800,89322049,1286,1286,1286,1286,0
|
|
20241014,125700,89322049,1286,1286,1286,1286,206
|
|
20241014,125600,89057133,1286,1286,1286,1286,0
|
|
20241014,125500,89057133,1286,1286,1286,1286,0
|
|
20241014,125400,89057133,1286,1287,1287,1286,1000
|
|
20241014,125300,87771076,1288,1288,1288,1288,0
|
|
20241014,125200,87771076,1288,1288,1288,1288,487
|
|
20241014,125100,87143820,1288,1288,1288,1288,366
|
|
20241014,125000,86672412,1288,1288,1288,1288,182
|
|
20241014,124900,86437996,1288,1288,1288,1288,0
|
|
20241014,124800,86437996,1288,1288,1288,1288,47
|
|
20241014,124700,86377460,1288,1288,1288,1288,0
|
|
20241014,124600,86377460,1288,1288,1288,1288,0
|
|
20241014,124500,86377460,1288,1287,1288,1287,126
|
|
20241014,124400,86215296,1288,1288,1288,1288,0
|
|
20241014,124300,86215296,1288,1287,1288,1287,2000
|
|
20241014,124200,83639365,1287,1288,1288,1287,197
|
|
20241014,124100,83385825,1290,1290,1290,1290,0
|
|
20241014,124000,83385825,1290,1290,1290,1290,1
|
|
20241014,123900,83384535,1289,1289,1289,1289,0
|
|
20241014,123800,83384535,1289,1289,1289,1289,0
|
|
20241014,123700,83384535,1289,1289,1289,1289,56
|
|
20241014,123600,83312351,1290,1290,1290,1290,0
|
|
20241014,123500,83312351,1290,1290,1290,1290,0
|
|
20241014,123400,83312351,1290,1290,1290,1290,0
|
|
20241014,123300,83312351,1290,1291,1291,1290,941
|
|
20241014,123200,82097821,1291,1291,1291,1291,208
|
|
20241014,123100,81829293,1293,1293,1293,1293,0
|
|
20241014,123000,81829293,1293,1293,1293,1293,0
|
|
20241014,122900,81829293,1293,1293,1293,1293,1
|
|
20241014,122800,81828000,1291,1291,1291,1291,0
|
|
20241014,122700,81828000,1291,1291,1291,1291,1
|
|
20241014,122600,81826709,1292,1292,1293,1292,157
|
|
20241014,122500,81623864,1287,1287,1287,1287,0
|
|
20241014,122400,81623864,1287,1287,1287,1287,0
|
|
20241014,122300,81623864,1287,1287,1287,1287,0
|
|
20241014,122200,81623864,1287,1287,1287,1287,0
|
|
20241014,122100,81623864,1287,1287,1287,1287,0
|
|
20241014,122000,81623864,1287,1287,1287,1287,95
|
|
20241014,121900,81501599,1287,1287,1287,1287,0
|
|
20241014,121800,81501599,1287,1287,1287,1287,0
|
|
20241014,121700,81501599,1287,1287,1287,1287,0
|
|
20241014,121600,81501599,1287,1287,1287,1287,300
|
|
20241014,121500,81115499,1287,1287,1287,1287,505
|
|
20241014,121400,80465564,1287,1287,1287,1287,0
|
|
20241014,121300,80465564,1287,1287,1287,1287,486
|
|
20241014,121200,79840082,1286,1286,1286,1286,13
|
|
20241014,121100,79823364,1286,1286,1286,1286,0
|
|
20241014,121000,79823364,1286,1286,1286,1286,0
|
|
20241014,120900,79823364,1286,1286,1286,1286,0
|
|
20241014,120800,79823364,1286,1286,1286,1286,0
|
|
20241014,120700,79823364,1286,1286,1286,1286,0
|
|
20241014,120600,79823364,1286,1286,1286,1286,0
|
|
20241014,120500,79823364,1286,1286,1286,1286,0
|
|
20241014,120400,79823364,1286,1286,1286,1286,0
|
|
20241014,120300,79823364,1286,1286,1286,1286,130
|
|
20241014,120200,79656184,1280,1280,1280,1280,0
|
|
20241014,120100,79656184,1280,1287,1287,1280,6295
|
|
20241014,120000,71583323,1293,1293,1293,1293,10
|
|
20241014,115900,71570393,1293,1293,1293,1293,0
|
|
20241014,115800,71570393,1293,1293,1293,1293,200
|
|
20241014,115700,71311793,1293,1293,1293,1293,159
|
|
20241014,115600,71106206,1293,1293,1293,1293,0
|
|
20241014,115500,71106206,1293,1293,1293,1293,0
|
|
20241014,115400,71106206,1293,1293,1293,1293,68
|
|
20241014,115300,71018282,1293,1293,1293,1293,0
|
|
20241014,115200,71018282,1293,1293,1293,1293,359
|
|
20241014,115100,70554095,1293,1293,1293,1293,0
|
|
20241014,115000,70554095,1293,1293,1293,1293,0
|
|
20241014,114900,70554095,1293,1293,1293,1293,444
|
|
20241014,114800,69980003,1292,1292,1292,1292,0
|
|
20241014,114700,69980003,1292,1292,1292,1292,191
|
|
20241014,114600,69733231,1292,1292,1292,1292,702
|
|
20241014,114500,68826247,1292,1292,1292,1292,1
|
|
20241014,114400,68824955,1287,1287,1287,1287,0
|
|
20241014,114300,68824955,1287,1292,1292,1287,895
|
|
20241014,114200,67670560,1292,1292,1292,1292,500
|
|
20241014,114100,67024560,1292,1292,1292,1292,2
|
|
20241014,114000,67021976,1287,1287,1287,1287,0
|
|
20241014,113900,67021976,1287,1287,1287,1287,100
|
|
20241014,113800,66893276,1287,1292,1292,1287,437
|
|
20241014,113700,66329172,1291,1291,1291,1291,1100
|
|
20241014,113600,64909072,1291,1291,1291,1291,57
|
|
20241014,113500,64835485,1291,1291,1291,1291,498
|
|
20241014,113400,64192567,1288,1288,1288,1288,0
|
|
20241014,113300,64192567,1288,1288,1288,1288,0
|
|
20241014,113200,64192567,1288,1288,1288,1288,0
|
|
20241014,113100,64192567,1288,1291,1291,1288,118
|
|
20241014,113000,64040553,1291,1291,1291,1291,0
|
|
20241014,112900,64040553,1291,1291,1291,1291,5
|
|
20241014,112800,64034098,1291,1291,1291,1291,0
|
|
20241014,112700,64034098,1291,1291,1291,1291,1
|
|
20241014,112600,64032807,1287,1287,1287,1287,0
|
|
20241014,112500,64032807,1287,1287,1287,1287,0
|
|
20241014,112400,64032807,1287,1287,1287,1287,0
|
|
20241014,112300,64032807,1287,1287,1287,1287,0
|
|
20241014,112200,64032807,1287,1287,1287,1287,50
|
|
20241014,112100,63968457,1291,1291,1291,1291,0
|
|
20241014,112000,63968457,1291,1291,1291,1291,0
|
|
20241014,111900,63968457,1291,1291,1291,1291,0
|
|
20241014,111800,63968457,1291,1291,1291,1291,0
|
|
20241014,111700,63968457,1291,1291,1291,1291,0
|
|
20241014,111600,63968457,1291,1291,1291,1291,0
|
|
20241014,111500,63968457,1291,1291,1291,1291,0
|
|
20241014,111400,63968457,1291,1291,1291,1291,386
|
|
20241014,111300,63470131,1291,1291,1291,1291,0
|
|
20241014,111200,63470131,1291,1291,1291,1291,0
|
|
20241014,111100,63470131,1291,1291,1291,1291,0
|
|
20241014,111000,63470131,1291,1291,1291,1291,6
|
|
20241014,110900,63462385,1291,1289,1291,1289,10
|
|
20241014,110800,63449477,1291,1291,1291,1291,0
|
|
20241014,110700,63449477,1291,1291,1291,1291,15
|
|
20241014,110600,63430112,1291,1291,1291,1291,0
|
|
20241014,110500,63430112,1291,1291,1291,1291,0
|
|
20241014,110400,63430112,1291,1291,1291,1291,1
|
|
20241014,110300,63428821,1286,1286,1286,1286,0
|
|
20241014,110200,63428821,1286,1286,1286,1286,0
|
|
20241014,110100,63428821,1286,1286,1286,1286,0
|
|
20241014,110000,63428821,1286,1286,1286,1286,0
|
|
20241014,105900,63428821,1286,1286,1286,1286,0
|
|
20241014,105800,63428821,1286,1286,1286,1286,0
|
|
20241014,105700,63428821,1286,1286,1286,1286,0
|
|
20241014,105600,63428821,1286,1286,1286,1286,0
|
|
20241014,105500,63428821,1286,1286,1286,1286,18
|
|
20241014,105400,63405673,1286,1286,1286,1286,0
|
|
20241014,105300,63405673,1286,1286,1286,1286,0
|
|
20241014,105200,63405673,1286,1286,1286,1286,82
|
|
20241014,105100,63300221,1286,1286,1286,1286,0
|
|
20241014,105000,63300221,1286,1286,1286,1286,0
|
|
20241014,104900,63300221,1286,1286,1286,1286,700
|
|
20241014,104800,62400021,1285,1285,1285,1285,0
|
|
20241014,104700,62400021,1285,1285,1285,1285,0
|
|
20241014,104600,62400021,1285,1287,1287,1285,1559
|
|
20241014,104500,60396400,1289,1289,1289,1289,0
|
|
20241014,104400,60396400,1289,1289,1289,1289,157
|
|
20241014,104300,60194027,1289,1289,1289,1289,0
|
|
20241014,104200,60194027,1289,1289,1289,1289,0
|
|
20241014,104100,60194027,1289,1289,1289,1289,0
|
|
20241014,104000,60194027,1289,1289,1289,1289,0
|
|
20241014,103900,60194027,1289,1289,1289,1289,0
|
|
20241014,103800,60194027,1289,1289,1289,1289,0
|
|
20241014,103700,60194027,1289,1289,1289,1289,0
|
|
20241014,103600,60194027,1289,1289,1289,1289,208
|
|
20241014,103500,59925915,1289,1289,1289,1289,0
|
|
20241014,103400,59925915,1289,1289,1289,1289,449
|
|
20241014,103300,59347154,1292,1292,1292,1292,0
|
|
20241014,103200,59347154,1292,1292,1292,1292,0
|
|
20241014,103100,59347154,1292,1292,1292,1292,1792
|
|
20241014,103000,57031890,1291,1291,1291,1291,0
|
|
20241014,102900,57031890,1291,1291,1291,1291,500
|
|
20241014,102800,56386390,1291,1291,1291,1291,0
|
|
20241014,102700,56386390,1291,1291,1291,1291,7
|
|
20241014,102600,56377353,1289,1289,1289,1289,3902
|
|
20241014,102500,51347675,1289,1289,1289,1289,0
|
|
20241014,102400,51347675,1289,1289,1289,1289,0
|
|
20241014,102300,51347675,1289,1284,1289,1284,1194
|
|
20241014,102200,49812327,1284,1284,1284,1284,100
|
|
20241014,102100,49683927,1284,1284,1284,1284,545
|
|
20241014,102000,48984147,1284,1286,1286,1284,403
|
|
20241014,101900,48466225,1285,1285,1285,1285,0
|
|
20241014,101800,48466225,1285,1285,1285,1285,121
|
|
20241014,101700,48310740,1285,1286,1286,1285,632
|
|
20241014,101600,47498304,1287,1287,1287,1287,497
|
|
20241014,101500,46858665,1287,1287,1287,1287,0
|
|
20241014,101400,46858665,1287,1289,1289,1287,652
|
|
20241014,101300,46019388,1289,1290,1290,1289,102
|
|
20241014,101200,45887909,1290,1290,1290,1290,0
|
|
20241014,101100,45887909,1290,1290,1290,1290,40
|
|
20241014,101000,45836309,1287,1290,1290,1287,1613
|
|
20241014,100900,43757393,1287,1288,1290,1287,3381
|
|
20241014,100800,39401525,1289,1289,1289,1289,171
|
|
20241014,100700,39181106,1289,1289,1289,1289,500
|
|
20241014,100600,38536606,1292,1292,1292,1292,1
|
|
20241014,100500,38535314,1289,1289,1289,1289,116
|
|
20241014,100400,38385790,1289,1290,1290,1289,590
|
|
20241014,100300,37625276,1290,1290,1290,1288,575
|
|
20241014,100200,36883915,1291,1292,1292,1291,2222
|
|
20241014,100100,34015312,1292,1292,1292,1292,110
|
|
20241014,100000,33873192,1292,1292,1292,1292,0
|
|
20241014,095900,33873192,1292,1292,1292,1292,2101
|
|
20241014,095800,31158700,1293,1293,1293,1293,10
|
|
20241014,095700,31145770,1293,1293,1293,1293,112
|
|
20241014,095600,31000954,1292,1292,1292,1292,304
|
|
20241014,095500,30608186,1293,1294,1294,1293,2284
|
|
20241014,095400,27654904,1294,1294,1294,1294,46
|
|
20241014,095300,27595380,1294,1294,1294,1294,484
|
|
20241014,095200,26969084,1294,1293,1294,1293,18
|
|
20241014,095100,26945803,1293,1293,1293,1293,3000
|
|
20241014,095000,23066803,1293,1293,1293,1293,0
|
|
20241014,094900,23066803,1293,1293,1293,1293,0
|
|
20241014,094800,23066803,1293,1293,1293,1293,100
|
|
20241014,094700,22937503,1293,1293,1293,1293,60
|
|
20241014,094600,22859923,1293,1293,1293,1293,46
|
|
20241014,094500,22800445,1293,1294,1294,1293,203
|
|
20241014,094400,22537963,1294,1295,1295,1294,875
|
|
20241014,094300,21405703,1294,1294,1294,1294,0
|
|
20241014,094200,21405703,1294,1294,1294,1294,8
|
|
20241014,094100,21395351,1295,1295,1295,1295,0
|
|
20241014,094000,21395351,1295,1295,1295,1295,20
|
|
20241014,093900,21369451,1295,1295,1295,1295,145
|
|
20241014,093800,21181676,1295,1295,1295,1295,158
|
|
20241014,093700,20977066,1295,1295,1295,1295,251
|
|
20241014,093600,20652021,1295,1295,1295,1295,71
|
|
20241014,093500,20560076,1294,1296,1296,1294,80
|
|
20241014,093400,20456456,1297,1297,1297,1297,1123
|
|
20241014,093300,18999925,1294,1294,1294,1294,783
|
|
20241014,093200,17986723,1294,1297,1297,1294,1399
|
|
20241014,093100,16176051,1296,1306,1306,1296,285
|
|
20241014,093000,15806063,1306,1306,1306,1306,0
|
|
20241014,092900,15806063,1306,1306,1306,1306,0
|
|
20241014,092800,15806063,1306,1296,1306,1296,533
|
|
20241014,092700,15115285,1297,1297,1297,1297,10
|
|
20241014,092600,15102315,1296,1299,1299,1296,1423
|
|
20241014,092500,13256279,1300,1300,1300,1300,0
|
|
20241014,092400,13256279,1300,1300,1300,1300,6
|
|
20241014,092300,13248479,1299,1300,1300,1299,387
|
|
20241014,092200,12745467,1309,1310,1310,1309,179
|
|
20241014,092100,12511077,1310,1299,1310,1299,2826
|
|
20241014,092000,8834074,1299,1299,1299,1299,500
|
|
20241014,091900,8184574,1299,1300,1300,1299,349
|
|
20241014,091800,7731176,1302,1302,1302,1302,953
|
|
20241014,091700,6490370,1302,1302,1302,1302,0
|
|
20241014,091600,6490370,1302,1302,1302,1302,2722
|
|
20241014,091500,2946326,1302,1302,1302,1302,0
|
|
20241014,091400,2946326,1302,1301,1302,1301,2
|
|
20241014,091300,2943723,1299,1299,1299,1299,0
|
|
20241014,091200,2943723,1299,1300,1300,1299,1033
|
|
20241014,091100,1600856,1299,1299,1299,1299,0
|
|
20241014,091000,1600856,1299,1300,1300,1299,222
|
|
20241014,090900,1312258,1299,1299,1299,1299,0
|
|
20241014,090800,1312258,1299,1299,1299,1299,0
|
|
20241014,090700,1312258,1299,1299,1299,1299,161
|
|
20241014,090600,1103119,1299,1299,1299,1299,0
|
|
20241014,090500,1103119,1299,1296,1299,1296,251
|
|
20241014,090400,777820,1296,1296,1296,1296,0
|
|
20241014,090300,777820,1296,1296,1296,1296,220
|
|
20241014,090200,492700,1300,1300,1300,1300,1
|
|
20241014,090100,491400,1300,1300,1300,1300,0
|
|
20241014,090000,491400,1300,1300,1300,1300,378
|