602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,185900,136630112,1266,1266,1266,1266,642
|
|
20241015,185800,136630112,1266,1266,1266,1266,0
|
|
20241015,185700,136630112,1266,1266,1266,1266,0
|
|
20241015,185600,136630112,1266,1266,1266,1266,0
|
|
20241015,185500,136630112,1266,1266,1266,1266,0
|
|
20241015,185400,136630112,1266,1266,1266,1266,0
|
|
20241015,185300,136630112,1266,1266,1266,1266,0
|
|
20241015,185200,136630112,1266,1266,1266,1266,0
|
|
20241015,185100,136630112,1266,1266,1266,1266,0
|
|
20241015,185000,136630112,1266,1266,1266,1266,0
|
|
20241015,184900,136630112,1266,1266,1266,1266,0
|
|
20241015,184800,136630112,1266,1266,1266,1266,0
|
|
20241015,184700,136630112,1266,1266,1266,1266,0
|
|
20241015,184600,136630112,1266,1266,1266,1266,0
|
|
20241015,184500,136630112,1266,1266,1266,1266,0
|
|
20241015,184400,136630112,1266,1266,1266,1266,0
|
|
20241015,184300,136630112,1266,1266,1266,1266,0
|
|
20241015,184200,136630112,1266,1266,1266,1266,0
|
|
20241015,184100,136630112,1266,1266,1266,1266,0
|
|
20241015,184000,136630112,1266,1266,1266,1266,0
|
|
20241015,183900,136630112,1266,1266,1266,1266,0
|
|
20241015,183800,136630112,1266,1266,1266,1266,0
|
|
20241015,183700,136630112,1266,1266,1266,1266,0
|
|
20241015,183600,136630112,1266,1266,1266,1266,0
|
|
20241015,183500,136630112,1266,1266,1266,1266,0
|
|
20241015,183400,136630112,1266,1266,1266,1266,0
|
|
20241015,183300,136630112,1266,1266,1266,1266,0
|
|
20241015,183200,136630112,1266,1266,1266,1266,0
|
|
20241015,183100,136630112,1266,1266,1266,1266,0
|
|
20241015,183000,136630112,1266,1266,1266,1266,0
|
|
20241015,182900,136630112,1266,1266,1266,1266,642
|
|
20241015,182800,136630112,1266,1266,1266,1266,0
|
|
20241015,182700,136630112,1266,1266,1266,1266,0
|
|
20241015,182600,136630112,1266,1266,1266,1266,0
|
|
20241015,182500,136630112,1266,1266,1266,1266,0
|
|
20241015,182400,136630112,1266,1266,1266,1266,0
|
|
20241015,182300,136630112,1266,1266,1266,1266,0
|
|
20241015,182200,136630112,1266,1266,1266,1266,0
|
|
20241015,182100,136630112,1266,1266,1266,1266,0
|
|
20241015,182000,136630112,1266,1266,1266,1266,0
|
|
20241015,181900,136630112,1266,1266,1266,1266,0
|
|
20241015,181800,136630112,1266,1266,1266,1266,0
|
|
20241015,181700,136630112,1266,1266,1266,1266,0
|
|
20241015,181600,136630112,1266,1266,1266,1266,0
|
|
20241015,181500,136630112,1266,1266,1266,1266,0
|
|
20241015,181400,136630112,1266,1266,1266,1266,0
|
|
20241015,181300,136630112,1266,1266,1266,1266,0
|
|
20241015,181200,136630112,1266,1266,1266,1266,0
|
|
20241015,181100,136630112,1266,1266,1266,1266,0
|
|
20241015,181000,136630112,1266,1266,1266,1266,0
|
|
20241015,180900,136630112,1266,1266,1266,1266,0
|
|
20241015,180800,136630112,1266,1266,1266,1266,0
|
|
20241015,180700,136630112,1266,1266,1266,1266,0
|
|
20241015,180600,136630112,1266,1266,1266,1266,0
|
|
20241015,180500,136630112,1266,1266,1266,1266,0
|
|
20241015,180400,136630112,1266,1266,1266,1266,0
|
|
20241015,180300,136630112,1266,1266,1266,1266,0
|
|
20241015,180200,136630112,1266,1266,1266,1266,0
|
|
20241015,180100,136630112,1266,1266,1266,1266,0
|
|
20241015,180000,136630112,1266,1266,1266,1266,0
|
|
20241015,175900,136630112,1266,1266,1266,1266,642
|
|
20241015,175800,136630112,1266,1266,1266,1266,0
|
|
20241015,175700,136630112,1266,1266,1266,1266,0
|
|
20241015,175600,136630112,1266,1266,1266,1266,0
|
|
20241015,175500,136630112,1266,1266,1266,1266,0
|
|
20241015,175400,136630112,1266,1266,1266,1266,0
|
|
20241015,175300,136630112,1266,1266,1266,1266,0
|
|
20241015,175200,136630112,1266,1266,1266,1266,0
|
|
20241015,175100,136630112,1266,1266,1266,1266,0
|
|
20241015,175000,136630112,1266,1266,1266,1266,0
|
|
20241015,174900,136630112,1266,1266,1266,1266,0
|
|
20241015,174800,136630112,1266,1266,1266,1266,0
|
|
20241015,174700,136630112,1266,1266,1266,1266,0
|
|
20241015,174600,136630112,1266,1266,1266,1266,0
|
|
20241015,174500,136630112,1266,1266,1266,1266,0
|
|
20241015,174400,136630112,1266,1266,1266,1266,0
|
|
20241015,174300,136630112,1266,1266,1266,1266,0
|
|
20241015,174200,136630112,1266,1266,1266,1266,0
|
|
20241015,174100,136630112,1266,1266,1266,1266,0
|
|
20241015,174000,136630112,1266,1266,1266,1266,0
|
|
20241015,173900,136630112,1266,1266,1266,1266,0
|
|
20241015,173800,136630112,1266,1266,1266,1266,0
|
|
20241015,173700,136630112,1266,1266,1266,1266,0
|
|
20241015,173600,136630112,1266,1266,1266,1266,0
|
|
20241015,173500,136630112,1266,1266,1266,1266,0
|
|
20241015,173400,136630112,1266,1266,1266,1266,0
|
|
20241015,173300,136630112,1266,1266,1266,1266,0
|
|
20241015,173200,136630112,1266,1266,1266,1266,0
|
|
20241015,173100,136630112,1266,1266,1266,1266,0
|
|
20241015,173000,136630112,1266,1266,1266,1266,0
|
|
20241015,172900,136630112,1266,1266,1266,1266,642
|
|
20241015,172800,136630112,1266,1266,1266,1266,0
|
|
20241015,172700,136630112,1266,1266,1266,1266,0
|
|
20241015,172600,136630112,1266,1266,1266,1266,0
|
|
20241015,172500,136630112,1266,1266,1266,1266,0
|
|
20241015,172400,136630112,1266,1266,1266,1266,0
|
|
20241015,172300,136630112,1266,1266,1266,1266,0
|
|
20241015,172200,136630112,1266,1266,1266,1266,0
|
|
20241015,172100,136630112,1266,1266,1266,1266,0
|
|
20241015,172000,136630112,1266,1266,1266,1266,0
|
|
20241015,171900,136630112,1266,1266,1266,1266,0
|
|
20241015,171800,136630112,1266,1266,1266,1266,0
|
|
20241015,171700,136630112,1266,1266,1266,1266,0
|
|
20241015,171600,136630112,1266,1266,1266,1266,0
|
|
20241015,171500,136630112,1266,1266,1266,1266,0
|
|
20241015,171400,136630112,1266,1266,1266,1266,0
|
|
20241015,171300,136630112,1266,1266,1266,1266,0
|
|
20241015,171200,136630112,1266,1266,1266,1266,0
|
|
20241015,171100,136630112,1266,1266,1266,1266,0
|
|
20241015,171000,136630112,1266,1266,1266,1266,0
|
|
20241015,170900,136630112,1266,1266,1266,1266,0
|
|
20241015,170800,136630112,1266,1266,1266,1266,0
|
|
20241015,170700,136630112,1266,1266,1266,1266,0
|
|
20241015,170600,136630112,1266,1266,1266,1266,0
|
|
20241015,170500,136630112,1266,1266,1266,1266,0
|
|
20241015,170400,136630112,1266,1266,1266,1266,0
|
|
20241015,170300,136630112,1266,1266,1266,1266,0
|
|
20241015,170200,136630112,1266,1266,1266,1266,0
|
|
20241015,170100,136630112,1266,1266,1266,1266,0
|
|
20241015,170000,136630112,1266,1266,1266,1266,0
|
|
20241015,165900,136630112,1266,1266,1266,1266,642
|
|
20241015,165800,136630112,1266,1266,1266,1266,0
|
|
20241015,165700,136630112,1266,1266,1266,1266,0
|
|
20241015,165600,136630112,1266,1266,1266,1266,0
|
|
20241015,165500,136630112,1266,1266,1266,1266,0
|
|
20241015,165400,136630112,1266,1266,1266,1266,0
|
|
20241015,165300,136630112,1266,1266,1266,1266,0
|
|
20241015,165200,136630112,1266,1266,1266,1266,0
|
|
20241015,165100,136630112,1266,1266,1266,1266,0
|
|
20241015,165000,136630112,1266,1266,1266,1266,0
|
|
20241015,164900,136630112,1266,1266,1266,1266,0
|
|
20241015,164800,136630112,1266,1266,1266,1266,0
|
|
20241015,164700,136630112,1266,1266,1266,1266,0
|
|
20241015,164600,136630112,1266,1266,1266,1266,0
|
|
20241015,164500,136630112,1266,1266,1266,1266,0
|
|
20241015,164400,136630112,1266,1266,1266,1266,0
|
|
20241015,164300,136630112,1266,1266,1266,1266,0
|
|
20241015,164200,136630112,1266,1266,1266,1266,0
|
|
20241015,164100,136630112,1266,1266,1266,1266,0
|
|
20241015,164000,136630112,1266,1266,1266,1266,0
|
|
20241015,163900,136630112,1266,1266,1266,1266,0
|
|
20241015,163800,136630112,1266,1266,1266,1266,0
|
|
20241015,163700,136630112,1266,1266,1266,1266,0
|
|
20241015,163600,136630112,1266,1266,1266,1266,0
|
|
20241015,163500,136630112,1266,1266,1266,1266,0
|
|
20241015,163400,136630112,1266,1266,1266,1266,0
|
|
20241015,163300,136630112,1266,1266,1266,1266,0
|
|
20241015,163200,136630112,1266,1266,1266,1266,0
|
|
20241015,163100,136630112,1266,1266,1266,1266,0
|
|
20241015,163000,136630112,1266,1266,1266,1266,0
|
|
20241015,162900,136630112,1266,1266,1266,1266,642
|
|
20241015,162800,136630112,1266,1266,1266,1266,0
|
|
20241015,162700,136630112,1266,1266,1266,1266,0
|
|
20241015,162600,136630112,1266,1266,1266,1266,0
|
|
20241015,162500,136630112,1266,1266,1266,1266,0
|
|
20241015,162400,136630112,1266,1266,1266,1266,0
|
|
20241015,162300,136630112,1266,1266,1266,1266,0
|
|
20241015,162200,136630112,1266,1266,1266,1266,0
|
|
20241015,162100,136630112,1266,1266,1266,1266,0
|
|
20241015,162000,136630112,1266,1266,1266,1266,0
|
|
20241015,161900,136630112,1266,1266,1266,1266,0
|
|
20241015,161800,136630112,1266,1266,1266,1266,0
|
|
20241015,161700,136630112,1266,1266,1266,1266,0
|
|
20241015,161600,136630112,1266,1266,1266,1266,0
|
|
20241015,161500,136630112,1266,1266,1266,1266,0
|
|
20241015,161400,136630112,1266,1266,1266,1266,0
|
|
20241015,161300,136630112,1266,1266,1266,1266,0
|
|
20241015,161200,136630112,1266,1266,1266,1266,0
|
|
20241015,161100,136630112,1266,1266,1266,1266,0
|
|
20241015,161000,136630112,1266,1266,1266,1266,0
|
|
20241015,160900,136630112,1266,1266,1266,1266,0
|
|
20241015,160800,136630112,1266,1266,1266,1266,0
|
|
20241015,160700,136630112,1266,1266,1266,1266,0
|
|
20241015,160600,136630112,1266,1266,1266,1266,0
|
|
20241015,160500,136630112,1266,1266,1266,1266,0
|
|
20241015,160400,136630112,1266,1266,1266,1266,0
|
|
20241015,160300,136630112,1266,1266,1266,1266,0
|
|
20241015,160200,136630112,1266,1266,1266,1266,0
|
|
20241015,160100,136630112,1266,1266,1266,1266,0
|
|
20241015,160000,136630112,1266,1266,1266,1266,0
|
|
20241015,155900,136630112,1266,1266,1266,1266,642
|
|
20241015,155800,136630112,1266,1266,1266,1266,0
|
|
20241015,155700,136630112,1266,1266,1266,1266,0
|
|
20241015,155600,136630112,1266,1266,1266,1266,0
|
|
20241015,155500,136630112,1266,1266,1266,1266,0
|
|
20241015,155400,136630112,1266,1266,1266,1266,0
|
|
20241015,155300,136630112,1266,1266,1266,1266,0
|
|
20241015,155200,136630112,1266,1266,1266,1266,0
|
|
20241015,155100,136630112,1266,1266,1266,1266,0
|
|
20241015,155000,136630112,1266,1266,1266,1266,0
|
|
20241015,154900,136630112,1266,1266,1266,1266,0
|
|
20241015,154800,136630112,1266,1266,1266,1266,0
|
|
20241015,154700,136630112,1266,1266,1266,1266,0
|
|
20241015,154600,136630112,1266,1266,1266,1266,0
|
|
20241015,154500,136630112,1266,1266,1266,1266,0
|
|
20241015,154400,136630112,1266,1266,1266,1266,0
|
|
20241015,154300,136630112,1266,1266,1266,1266,0
|
|
20241015,154200,136630112,1266,1266,1266,1266,0
|
|
20241015,154100,136630112,1266,1266,1266,1266,0
|
|
20241015,154000,136630112,1266,1266,1266,1266,0
|
|
20241015,153900,136630112,1266,1266,1266,1266,0
|
|
20241015,153800,136630112,1266,1266,1266,1266,0
|
|
20241015,153700,136630112,1266,1266,1266,1266,0
|
|
20241015,153600,136630112,1266,1266,1266,1266,0
|
|
20241015,153500,136630112,1266,1266,1266,1266,0
|
|
20241015,153400,136630112,1266,1266,1266,1266,0
|
|
20241015,153300,136630112,1266,1266,1266,1266,0
|
|
20241015,153200,136630112,1266,1266,1266,1266,0
|
|
20241015,153100,136630112,1266,1266,1266,1266,0
|
|
20241015,153000,136630112,1266,1266,1266,1266,642
|
|
20241015,152900,135817340,1275,1275,1275,1275,0
|
|
20241015,152800,135817340,1275,1275,1275,1275,0
|
|
20241015,152700,135817340,1275,1275,1275,1275,0
|
|
20241015,152600,135817340,1275,1275,1275,1275,0
|
|
20241015,152500,135817340,1275,1275,1275,1275,0
|
|
20241015,152400,135817340,1275,1275,1275,1275,0
|
|
20241015,152300,135817340,1275,1275,1275,1275,0
|
|
20241015,152200,135817340,1275,1275,1275,1275,0
|
|
20241015,152100,135817340,1275,1275,1275,1275,0
|
|
20241015,152000,135817340,1275,1275,1275,1275,0
|
|
20241015,151900,135817340,1275,1271,1277,1271,1401
|
|
20241015,151800,134033059,1271,1271,1271,1268,8
|
|
20241015,151700,134022909,1265,1269,1269,1265,3328
|
|
20241015,151600,129806788,1269,1270,1270,1268,1215
|
|
20241015,151500,128264869,1271,1271,1271,1271,30
|
|
20241015,151400,128226739,1270,1270,1270,1270,360
|
|
20241015,151300,127769539,1270,1269,1270,1269,52
|
|
20241015,151200,127703550,1271,1271,1271,1271,273
|
|
20241015,151100,127356567,1271,1270,1271,1270,366
|
|
20241015,151000,126891742,1269,1269,1269,1269,20
|
|
20241015,150900,126866362,1271,1271,1271,1271,3
|
|
20241015,150800,126862549,1271,1268,1271,1268,174
|
|
20241015,150700,126641824,1269,1269,1269,1268,4132
|
|
20241015,150600,121398678,1269,1270,1270,1269,1781
|
|
20241015,150500,119138578,1269,1271,1271,1269,529
|
|
20241015,150400,118467245,1270,1271,1271,1270,491
|
|
20241015,150300,117843665,1273,1273,1273,1272,1004
|
|
20241015,150200,116566573,1272,1273,1273,1272,24
|
|
20241015,150100,116536025,1273,1275,1275,1273,72
|
|
20241015,150000,116444329,1275,1275,1275,1275,15
|
|
20241015,145900,116425204,1278,1278,1278,1278,0
|
|
20241015,145800,116425204,1278,1278,1278,1278,0
|
|
20241015,145700,116425204,1278,1278,1278,1278,0
|
|
20241015,145600,116425204,1278,1278,1278,1278,0
|
|
20241015,145500,116425204,1278,1278,1278,1278,0
|
|
20241015,145400,116425204,1278,1278,1278,1278,0
|
|
20241015,145300,116425204,1278,1278,1278,1278,72
|
|
20241015,145200,116333188,1278,1278,1278,1278,0
|
|
20241015,145100,116333188,1278,1273,1278,1273,2000
|
|
20241015,145000,113780084,1273,1272,1273,1272,372
|
|
20241015,144900,113306890,1272,1272,1272,1272,0
|
|
20241015,144800,113306890,1272,1271,1272,1271,530
|
|
20241015,144700,112633010,1271,1271,1271,1271,189
|
|
20241015,144600,112392791,1272,1272,1272,1272,1
|
|
20241015,144500,112391519,1271,1271,1271,1271,0
|
|
20241015,144400,112391519,1271,1272,1272,1271,362
|
|
20241015,144300,111931416,1273,1273,1273,1273,1
|
|
20241015,144200,111930143,1273,1273,1273,1273,350
|
|
20241015,144100,111484593,1274,1273,1274,1273,4
|
|
20241015,144000,111479500,1273,1273,1273,1273,358
|
|
20241015,143900,111023766,1274,1274,1274,1274,0
|
|
20241015,143800,111023766,1274,1273,1274,1273,700
|
|
20241015,143700,110132327,1270,1273,1273,1270,154
|
|
20241015,143600,109936687,1273,1273,1273,1273,7
|
|
20241015,143500,109927776,1270,1273,1273,1270,543
|
|
20241015,143400,109238122,1276,1276,1276,1276,0
|
|
20241015,143300,109238122,1276,1276,1276,1276,0
|
|
20241015,143200,109238122,1276,1276,1276,1276,0
|
|
20241015,143100,109238122,1276,1276,1276,1276,0
|
|
20241015,143000,109238122,1276,1276,1276,1276,1
|
|
20241015,142900,109236846,1275,1273,1275,1273,557
|
|
20241015,142800,108527589,1274,1274,1274,1274,0
|
|
20241015,142700,108527589,1274,1273,1274,1273,53
|
|
20241015,142600,108460119,1273,1273,1273,1273,362
|
|
20241015,142500,107999293,1274,1274,1274,1274,0
|
|
20241015,142400,107999293,1274,1274,1274,1274,0
|
|
20241015,142300,107999293,1274,1273,1274,1273,401
|
|
20241015,142200,107488780,1274,1271,1274,1271,800
|
|
20241015,142100,106470702,1271,1271,1271,1271,0
|
|
20241015,142000,106470702,1271,1271,1271,1271,71
|
|
20241015,141900,106380461,1271,1272,1272,1271,191
|
|
20241015,141800,106137660,1272,1272,1272,1272,1
|
|
20241015,141700,106136388,1271,1271,1271,1271,1
|
|
20241015,141600,106135117,1273,1273,1273,1273,0
|
|
20241015,141500,106135117,1273,1273,1273,1273,0
|
|
20241015,141400,106135117,1273,1272,1273,1272,16
|
|
20241015,141300,106114750,1275,1275,1275,1273,58
|
|
20241015,141200,106040854,1275,1271,1275,1271,7
|
|
20241015,141100,106031953,1275,1275,1275,1275,2
|
|
20241015,141000,106029403,1277,1277,1277,1277,0
|
|
20241015,140900,106029403,1277,1277,1277,1277,1
|
|
20241015,140800,106028126,1270,1270,1270,1270,0
|
|
20241015,140700,106028126,1270,1270,1270,1270,4
|
|
20241015,140600,106023046,1279,1279,1279,1279,0
|
|
20241015,140500,106023046,1279,1270,1279,1268,1803
|
|
20241015,140400,103725902,1269,1268,1269,1268,346
|
|
20241015,140300,103287173,1267,1267,1267,1267,359
|
|
20241015,140200,102832320,1267,1267,1267,1266,378
|
|
20241015,140100,102353554,1268,1268,1268,1268,15
|
|
20241015,140000,102334534,1268,1267,1268,1267,588
|
|
20241015,135900,101589536,1269,1269,1269,1269,0
|
|
20241015,135800,101589536,1269,1267,1269,1267,6
|
|
20241015,135700,101581932,1269,1267,1269,1267,999
|
|
20241015,135600,100315201,1269,1269,1269,1269,98
|
|
20241015,135500,100190839,1270,1270,1270,1270,46
|
|
20241015,135400,100132419,1272,1272,1272,1272,181
|
|
20241015,135300,99902187,1272,1272,1272,1272,161
|
|
20241015,135200,99697395,1272,1272,1272,1272,0
|
|
20241015,135100,99697395,1272,1271,1272,1271,218
|
|
20241015,135000,99420116,1273,1273,1273,1273,1
|
|
20241015,134900,99418843,1271,1270,1271,1270,316
|
|
20241015,134800,99017340,1269,1270,1270,1269,462
|
|
20241015,134700,98430961,1269,1269,1269,1269,493
|
|
20241015,134600,97805344,1267,1267,1267,1267,0
|
|
20241015,134500,97805344,1267,1268,1268,1267,386
|
|
20241015,134400,97315898,1270,1270,1270,1270,0
|
|
20241015,134300,97315898,1270,1270,1270,1270,0
|
|
20241015,134200,97315898,1270,1270,1270,1270,0
|
|
20241015,134100,97315898,1270,1270,1270,1270,0
|
|
20241015,134000,97315898,1270,1269,1270,1269,3000
|
|
20241015,133900,93506262,1270,1270,1270,1270,4
|
|
20241015,133800,93501182,1270,1270,1270,1270,1
|
|
20241015,133700,93499912,1268,1270,1270,1268,898
|
|
20241015,133600,92360598,1271,1270,1271,1270,325
|
|
20241015,133500,91947669,1270,1270,1270,1270,137
|
|
20241015,133400,91773679,1270,1270,1270,1270,0
|
|
20241015,133300,91773679,1270,1270,1270,1270,0
|
|
20241015,133200,91773679,1270,1272,1272,1270,7186
|
|
20241015,133100,82641608,1272,1272,1272,1272,361
|
|
20241015,133000,82182416,1273,1273,1273,1273,1
|
|
20241015,132900,82181143,1273,1273,1273,1273,241
|
|
20241015,132800,81874350,1273,1273,1273,1273,225
|
|
20241015,132700,81587925,1273,1273,1273,1273,24
|
|
20241015,132600,81557373,1273,1273,1273,1273,10
|
|
20241015,132500,81544643,1273,1274,1274,1273,201
|
|
20241015,132400,81288763,1274,1273,1274,1273,1001
|
|
20241015,132300,80014489,1273,1273,1273,1273,0
|
|
20241015,132200,80014489,1273,1273,1273,1273,361
|
|
20241015,132100,79554936,1274,1274,1274,1274,10
|
|
20241015,132000,79542196,1274,1273,1274,1273,362
|
|
20241015,131900,79081369,1274,1274,1274,1274,100
|
|
20241015,131800,78953969,1274,1274,1274,1274,11
|
|
20241015,131700,78939955,1274,1273,1274,1273,363
|
|
20241015,131600,78477855,1274,1274,1274,1274,3
|
|
20241015,131500,78474033,1274,1274,1274,1274,1
|
|
20241015,131400,78472759,1273,1274,1274,1273,411
|
|
20241015,131300,77949506,1274,1274,1274,1274,1
|
|
20241015,131200,77948232,1274,1274,1274,1274,10
|
|
20241015,131100,77935492,1274,1274,1274,1274,1
|
|
20241015,131000,77934218,1272,1274,1274,1272,2000
|
|
20241015,130900,75387621,1274,1274,1274,1274,0
|
|
20241015,130800,75387621,1274,1275,1275,1274,895
|
|
20241015,130700,74246858,1275,1275,1275,1275,1
|
|
20241015,130600,74245583,1274,1274,1274,1274,361
|
|
20241015,130500,73785669,1275,1275,1275,1275,1
|
|
20241015,130400,73784394,1275,1275,1275,1275,7
|
|
20241015,130300,73775469,1275,1275,1275,1275,318
|
|
20241015,130200,73370019,1275,1275,1275,1275,82
|
|
20241015,130100,73265469,1275,1275,1275,1275,202
|
|
20241015,130000,73007919,1275,1276,1276,1275,79
|
|
20241015,125900,72907193,1276,1276,1276,1276,0
|
|
20241015,125800,72907193,1276,1275,1276,1275,500
|
|
20241015,125700,72269544,1275,1276,1276,1275,20
|
|
20241015,125600,72244034,1276,1276,1276,1276,11
|
|
20241015,125500,72229998,1273,1273,1273,1273,0
|
|
20241015,125400,72229998,1273,1273,1273,1273,0
|
|
20241015,125300,72229998,1273,1273,1273,1273,1259
|
|
20241015,125200,70627291,1274,1274,1274,1274,264
|
|
20241015,125100,70290955,1274,1275,1275,1274,1029
|
|
20241015,125000,68979342,1276,1276,1276,1276,0
|
|
20241015,124900,68979342,1276,1277,1277,1276,1070
|
|
20241015,124800,67613995,1277,1277,1277,1277,290
|
|
20241015,124700,67243665,1277,1277,1277,1277,0
|
|
20241015,124600,67243665,1277,1277,1277,1277,81
|
|
20241015,124500,67140228,1279,1279,1279,1279,0
|
|
20241015,124400,67140228,1279,1279,1279,1279,0
|
|
20241015,124300,67140228,1279,1279,1279,1279,0
|
|
20241015,124200,67140228,1279,1278,1279,1278,68
|
|
20241015,124100,67053322,1278,1276,1278,1276,628
|
|
20241015,124000,66251712,1277,1277,1277,1277,4
|
|
20241015,123900,66246604,1277,1277,1277,1277,101
|
|
20241015,123800,66117627,1276,1276,1276,1276,356
|
|
20241015,123700,65663371,1276,1275,1276,1275,295
|
|
20241015,123600,65287241,1275,1275,1275,1275,10
|
|
20241015,123500,65274491,1275,1275,1275,1275,0
|
|
20241015,123400,65274491,1275,1276,1276,1275,607
|
|
20241015,123300,64500021,1274,1274,1274,1274,307
|
|
20241015,123200,64108903,1273,1272,1273,1272,2381
|
|
20241015,123100,61078251,1273,1273,1273,1273,0
|
|
20241015,123000,61078251,1273,1273,1274,1273,407
|
|
20241015,122900,60560136,1272,1273,1273,1272,1000
|
|
20241015,122800,59287934,1274,1274,1274,1274,100
|
|
20241015,122700,59160534,1274,1274,1274,1274,15
|
|
20241015,122600,59141424,1273,1273,1273,1273,362
|
|
20241015,122500,58680598,1274,1274,1274,1274,10
|
|
20241015,122400,58667858,1274,1274,1274,1274,10
|
|
20241015,122300,58655118,1274,1274,1274,1274,10
|
|
20241015,122200,58642378,1274,1275,1275,1274,577
|
|
20241015,122100,57906730,1277,1277,1277,1277,5
|
|
20241015,122000,57900345,1276,1276,1276,1276,401
|
|
20241015,121900,57388669,1278,1278,1278,1278,0
|
|
20241015,121800,57388669,1278,1278,1278,1278,0
|
|
20241015,121700,57388669,1278,1278,1278,1278,5
|
|
20241015,121600,57382279,1277,1277,1277,1277,0
|
|
20241015,121500,57382279,1277,1277,1278,1277,415
|
|
20241015,121400,56852323,1277,1277,1277,1277,243
|
|
20241015,121300,56542012,1278,1278,1278,1278,209
|
|
20241015,121200,56274910,1277,1277,1277,1277,381
|
|
20241015,121100,55788373,1278,1278,1278,1278,2
|
|
20241015,121000,55785817,1278,1278,1278,1278,5
|
|
20241015,120900,55779427,1278,1278,1278,1278,59
|
|
20241015,120800,55704025,1279,1279,1279,1279,57
|
|
20241015,120700,55631122,1279,1279,1279,1279,10
|
|
20241015,120600,55618332,1279,1280,1280,1279,270
|
|
20241015,120500,55272992,1279,1278,1279,1278,559
|
|
20241015,120400,54558392,1279,1279,1279,1279,0
|
|
20241015,120300,54558392,1279,1279,1279,1279,2
|
|
20241015,120200,54555834,1278,1278,1278,1278,0
|
|
20241015,120100,54555834,1278,1278,1278,1278,574
|
|
20241015,120000,53822262,1279,1279,1279,1279,0
|
|
20241015,115900,53822262,1279,1279,1279,1279,0
|
|
20241015,115800,53822262,1279,1279,1279,1279,436
|
|
20241015,115700,53264618,1279,1279,1279,1279,0
|
|
20241015,115600,53264618,1279,1279,1279,1279,0
|
|
20241015,115500,53264618,1279,1279,1279,1279,361
|
|
20241015,115400,52802899,1280,1280,1280,1280,19
|
|
20241015,115300,52778579,1280,1280,1280,1280,120
|
|
20241015,115200,52624979,1280,1280,1280,1280,208
|
|
20241015,115100,52358739,1279,1279,1279,1279,0
|
|
20241015,115000,52358739,1279,1279,1279,1279,278
|
|
20241015,114900,52003177,1279,1279,1279,1279,361
|
|
20241015,114800,51541458,1280,1280,1280,1280,20
|
|
20241015,114700,51515858,1280,1280,1280,1280,1
|
|
20241015,114600,51514578,1280,1280,1280,1280,564
|
|
20241015,114500,50792658,1281,1281,1281,1281,0
|
|
20241015,114400,50792658,1281,1281,1281,1281,0
|
|
20241015,114300,50792658,1281,1281,1281,1281,0
|
|
20241015,114200,50792658,1281,1281,1281,1281,3
|
|
20241015,114100,50788815,1280,1281,1281,1280,2975
|
|
20241015,114000,46980814,1281,1281,1281,1281,0
|
|
20241015,113900,46980814,1281,1282,1282,1281,2
|
|
20241015,113800,46978251,1283,1283,1283,1283,0
|
|
20241015,113700,46978251,1283,1283,1283,1283,1
|
|
20241015,113600,46976968,1283,1283,1283,1283,0
|
|
20241015,113500,46976968,1283,1282,1283,1282,929
|
|
20241015,113400,45785989,1283,1283,1283,1283,10
|
|
20241015,113300,45773159,1283,1282,1283,1282,633
|
|
20241015,113200,44961652,1281,1281,1281,1281,940
|
|
20241015,113100,43757512,1282,1282,1282,1282,0
|
|
20241015,113000,43757512,1282,1282,1282,1282,29
|
|
20241015,112900,43720334,1283,1283,1283,1283,0
|
|
20241015,112800,43720334,1283,1281,1283,1281,600
|
|
20241015,112700,42951019,1281,1281,1281,1281,612
|
|
20241015,112600,42167047,1282,1282,1282,1282,25
|
|
20241015,112500,42134997,1282,1282,1282,1282,51
|
|
20241015,112400,42069615,1283,1283,1283,1283,0
|
|
20241015,112300,42069615,1283,1283,1283,1283,16
|
|
20241015,112200,42049087,1283,1283,1283,1283,10
|
|
20241015,112100,42036257,1283,1284,1284,1283,31
|
|
20241015,112000,41996464,1284,1284,1284,1284,15
|
|
20241015,111900,41977204,1281,1281,1281,1281,0
|
|
20241015,111800,41977204,1281,1284,1284,1281,1449
|
|
20241015,111700,40120852,1284,1284,1284,1284,61
|
|
20241015,111600,40042528,1284,1284,1284,1284,300
|
|
20241015,111500,39657328,1285,1285,1285,1285,0
|
|
20241015,111400,39657328,1285,1283,1285,1283,561
|
|
20241015,111300,38936947,1283,1283,1283,1283,50
|
|
20241015,111200,38872797,1285,1285,1285,1285,1
|
|
20241015,111100,38871512,1281,1285,1285,1281,1150
|
|
20241015,111000,37398342,1282,1283,1283,1282,994
|
|
20241015,110900,36123923,1283,1283,1283,1283,7
|
|
20241015,110800,36114942,1286,1286,1286,1286,240
|
|
20241015,110700,35806302,1286,1289,1289,1284,320
|
|
20241015,110600,35394822,1289,1289,1289,1285,2175
|
|
20241015,110500,32599807,1286,1287,1287,1286,3283
|
|
20241015,110400,28375752,1288,1289,1289,1288,2021
|
|
20241015,110300,25772699,1289,1290,1290,1289,1408
|
|
20241015,110200,23957786,1290,1290,1290,1290,0
|
|
20241015,110100,23957786,1290,1290,1290,1290,209
|
|
20241015,110000,23688176,1291,1291,1291,1291,0
|
|
20241015,105900,23688176,1291,1291,1291,1291,2
|
|
20241015,105800,23685594,1290,1291,1291,1290,300
|
|
20241015,105700,23298571,1291,1291,1291,1291,0
|
|
20241015,105600,23298571,1291,1291,1291,1291,361
|
|
20241015,105500,22832520,1292,1292,1292,1292,0
|
|
20241015,105400,22832520,1292,1292,1292,1292,0
|
|
20241015,105300,22832520,1292,1290,1292,1290,728
|
|
20241015,105200,21893029,1293,1293,1293,1293,0
|
|
20241015,105100,21893029,1293,1293,1293,1293,0
|
|
20241015,105000,21893029,1293,1293,1293,1293,0
|
|
20241015,104900,21893029,1293,1293,1293,1293,0
|
|
20241015,104800,21893029,1293,1293,1293,1293,0
|
|
20241015,104700,21893029,1293,1293,1293,1293,0
|
|
20241015,104600,21893029,1293,1291,1293,1291,1000
|
|
20241015,104500,20601109,1290,1290,1290,1290,0
|
|
20241015,104400,20601109,1290,1290,1290,1290,362
|
|
20241015,104300,20134129,1291,1291,1291,1291,1
|
|
20241015,104200,20132838,1290,1290,1290,1290,0
|
|
20241015,104100,20132838,1290,1290,1290,1290,200
|
|
20241015,104000,19874838,1292,1291,1292,1291,2
|
|
20241015,103900,19872255,1293,1293,1293,1293,0
|
|
20241015,103800,19872255,1293,1291,1293,1291,7
|
|
20241015,103700,19863207,1294,1294,1294,1294,0
|
|
20241015,103600,19863207,1294,1294,1294,1294,0
|
|
20241015,103500,19863207,1294,1294,1294,1294,0
|
|
20241015,103400,19863207,1294,1294,1294,1294,0
|
|
20241015,103300,19863207,1294,1294,1294,1294,0
|
|
20241015,103200,19863207,1294,1294,1294,1294,0
|
|
20241015,103100,19863207,1294,1294,1294,1294,0
|
|
20241015,103000,19863207,1294,1294,1294,1294,0
|
|
20241015,102900,19863207,1294,1294,1294,1294,0
|
|
20241015,102800,19863207,1294,1294,1294,1294,0
|
|
20241015,102700,19863207,1294,1294,1294,1294,1
|
|
20241015,102600,19861913,1293,1293,1293,1293,100
|
|
20241015,102500,19732613,1294,1294,1294,1294,0
|
|
20241015,102400,19732613,1294,1294,1294,1294,0
|
|
20241015,102300,19732613,1294,1294,1294,1294,0
|
|
20241015,102200,19732613,1294,1294,1294,1294,0
|
|
20241015,102100,19732613,1294,1294,1294,1294,4
|
|
20241015,102000,19727437,1294,1294,1294,1294,0
|
|
20241015,101900,19727437,1294,1294,1294,1294,1
|
|
20241015,101800,19726143,1289,1289,1289,1289,1
|
|
20241015,101700,19724854,1295,1294,1295,1294,1026
|
|
20241015,101600,18397190,1294,1294,1294,1294,0
|
|
20241015,101500,18397190,1294,1294,1294,1294,2
|
|
20241015,101400,18394602,1296,1296,1296,1296,0
|
|
20241015,101300,18394602,1296,1296,1296,1296,0
|
|
20241015,101200,18394602,1296,1297,1297,1296,4
|
|
20241015,101100,18389417,1290,1290,1290,1290,0
|
|
20241015,101000,18389417,1290,1290,1290,1290,200
|
|
20241015,100900,18131417,1295,1295,1295,1295,1
|
|
20241015,100800,18130122,1289,1295,1295,1289,501
|
|
20241015,100700,17484327,1289,1289,1289,1289,1000
|
|
20241015,100600,16195327,1289,1289,1289,1289,500
|
|
20241015,100500,15550827,1295,1295,1295,1295,1
|
|
20241015,100400,15549532,1295,1295,1295,1295,0
|
|
20241015,100300,15549532,1295,1293,1295,1293,801
|
|
20241015,100200,14513837,1295,1295,1295,1295,1
|
|
20241015,100100,14512542,1298,1298,1298,1298,0
|
|
20241015,100000,14512542,1298,1298,1298,1298,3
|
|
20241015,095900,14508648,1296,1289,1296,1289,1479
|
|
20241015,095800,12595947,1289,1289,1289,1289,0
|
|
20241015,095700,12595947,1289,1295,1295,1289,1101
|
|
20241015,095600,11175562,1296,1296,1296,1296,0
|
|
20241015,095500,11175562,1296,1296,1296,1296,0
|
|
20241015,095400,11175562,1296,1296,1296,1296,0
|
|
20241015,095300,11175562,1296,1296,1296,1296,0
|
|
20241015,095200,11175562,1296,1296,1296,1296,0
|
|
20241015,095100,11175562,1296,1296,1296,1296,0
|
|
20241015,095000,11175562,1296,1296,1296,1296,0
|
|
20241015,094900,11175562,1296,1296,1296,1296,0
|
|
20241015,094800,11175562,1296,1296,1296,1296,107
|
|
20241015,094700,11036890,1296,1296,1296,1296,0
|
|
20241015,094600,11036890,1296,1296,1296,1296,0
|
|
20241015,094500,11036890,1296,1296,1296,1296,1
|
|
20241015,094400,11035594,1291,1291,1291,1291,25
|
|
20241015,094300,11003319,1296,1296,1296,1296,0
|
|
20241015,094200,11003319,1296,1296,1296,1296,1
|
|
20241015,094100,11002023,1290,1290,1290,1290,0
|
|
20241015,094000,11002023,1290,1290,1290,1290,150
|
|
20241015,093900,10808523,1290,1290,1290,1290,0
|
|
20241015,093800,10808523,1290,1290,1290,1290,0
|
|
20241015,093700,10808523,1290,1290,1290,1290,213
|
|
20241015,093600,10533753,1296,1296,1296,1296,0
|
|
20241015,093500,10533753,1296,1290,1296,1290,309
|
|
20241015,093400,10135071,1296,1296,1296,1296,5
|
|
20241015,093300,10128591,1296,1296,1296,1296,8
|
|
20241015,093200,10118223,1296,1296,1296,1296,21
|
|
20241015,093100,10091007,1289,1290,1290,1289,500
|
|
20241015,093000,9446497,1296,1296,1296,1296,0
|
|
20241015,092900,9446497,1296,1296,1296,1296,0
|
|
20241015,092800,9446497,1296,1296,1296,1296,0
|
|
20241015,092700,9446497,1296,1296,1296,1296,0
|
|
20241015,092600,9446497,1296,1296,1296,1296,308
|
|
20241015,092500,9047329,1296,1296,1296,1296,1
|
|
20241015,092400,9046033,1296,1296,1296,1296,0
|
|
20241015,092300,9046033,1296,1296,1296,1296,0
|
|
20241015,092200,9046033,1296,1296,1296,1296,200
|
|
20241015,092100,8786833,1296,1296,1296,1296,0
|
|
20241015,092000,8786833,1296,1296,1296,1296,300
|
|
20241015,091900,8398033,1296,1296,1296,1296,200
|
|
20241015,091800,8138833,1296,1296,1296,1296,200
|
|
20241015,091700,7879633,1296,1296,1296,1296,0
|
|
20241015,091600,7879633,1296,1296,1296,1296,0
|
|
20241015,091500,7879633,1296,1296,1296,1296,0
|
|
20241015,091400,7879633,1296,1296,1296,1296,0
|
|
20241015,091300,7879633,1296,1296,1296,1296,100
|
|
20241015,091200,7750033,1296,1296,1296,1296,0
|
|
20241015,091100,7750033,1296,1296,1296,1296,0
|
|
20241015,091000,7750033,1296,1296,1296,1296,0
|
|
20241015,090900,7750033,1296,1293,1300,1293,88
|
|
20241015,090800,7635653,1291,1291,1291,1291,0
|
|
20241015,090700,7635653,1291,1285,1291,1285,3182
|
|
20241015,090600,3546777,1285,1287,1287,1285,816
|
|
20241015,090500,2498082,1289,1289,1289,1289,0
|
|
20241015,090400,2498082,1289,1289,1289,1289,2
|
|
20241015,090300,2495504,1289,1289,1289,1289,0
|
|
20241015,090200,2495504,1289,1289,1289,1289,1087
|
|
20241015,090100,1094361,1289,1289,1289,1289,0
|
|
20241015,090000,1094361,1289,1289,1289,1289,849
|