602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,185900,71539334,1212,1212,1212,1212,375
|
|
20241023,185800,71539334,1212,1212,1212,1212,0
|
|
20241023,185700,71539334,1212,1212,1212,1212,0
|
|
20241023,185600,71539334,1212,1212,1212,1212,0
|
|
20241023,185500,71539334,1212,1212,1212,1212,0
|
|
20241023,185400,71539334,1212,1212,1212,1212,0
|
|
20241023,185300,71539334,1212,1212,1212,1212,0
|
|
20241023,185200,71539334,1212,1212,1212,1212,0
|
|
20241023,185100,71539334,1212,1212,1212,1212,0
|
|
20241023,185000,71539334,1212,1212,1212,1212,0
|
|
20241023,184900,71539334,1212,1212,1212,1212,0
|
|
20241023,184800,71539334,1212,1212,1212,1212,0
|
|
20241023,184700,71539334,1212,1212,1212,1212,0
|
|
20241023,184600,71539334,1212,1212,1212,1212,0
|
|
20241023,184500,71539334,1212,1212,1212,1212,0
|
|
20241023,184400,71539334,1212,1212,1212,1212,0
|
|
20241023,184300,71539334,1212,1212,1212,1212,0
|
|
20241023,184200,71539334,1212,1212,1212,1212,0
|
|
20241023,184100,71539334,1212,1212,1212,1212,0
|
|
20241023,184000,71539334,1212,1212,1212,1212,0
|
|
20241023,183900,71539334,1212,1212,1212,1212,0
|
|
20241023,183800,71539334,1212,1212,1212,1212,0
|
|
20241023,183700,71539334,1212,1212,1212,1212,0
|
|
20241023,183600,71539334,1212,1212,1212,1212,0
|
|
20241023,183500,71539334,1212,1212,1212,1212,0
|
|
20241023,183400,71539334,1212,1212,1212,1212,0
|
|
20241023,183300,71539334,1212,1212,1212,1212,0
|
|
20241023,183200,71539334,1212,1212,1212,1212,0
|
|
20241023,183100,71539334,1212,1212,1212,1212,0
|
|
20241023,183000,71539334,1212,1212,1212,1212,0
|
|
20241023,182900,71539334,1212,1212,1212,1212,375
|
|
20241023,182800,71539334,1212,1212,1212,1212,0
|
|
20241023,182700,71539334,1212,1212,1212,1212,0
|
|
20241023,182600,71539334,1212,1212,1212,1212,0
|
|
20241023,182500,71539334,1212,1212,1212,1212,0
|
|
20241023,182400,71539334,1212,1212,1212,1212,0
|
|
20241023,182300,71539334,1212,1212,1212,1212,0
|
|
20241023,182200,71539334,1212,1212,1212,1212,0
|
|
20241023,182100,71539334,1212,1212,1212,1212,0
|
|
20241023,182000,71539334,1212,1212,1212,1212,0
|
|
20241023,181900,71539334,1212,1212,1212,1212,0
|
|
20241023,181800,71539334,1212,1212,1212,1212,0
|
|
20241023,181700,71539334,1212,1212,1212,1212,0
|
|
20241023,181600,71539334,1212,1212,1212,1212,0
|
|
20241023,181500,71539334,1212,1212,1212,1212,0
|
|
20241023,181400,71539334,1212,1212,1212,1212,0
|
|
20241023,181300,71539334,1212,1212,1212,1212,0
|
|
20241023,181200,71539334,1212,1212,1212,1212,0
|
|
20241023,181100,71539334,1212,1212,1212,1212,0
|
|
20241023,181000,71539334,1212,1212,1212,1212,0
|
|
20241023,180900,71539334,1212,1212,1212,1212,0
|
|
20241023,180800,71539334,1212,1212,1212,1212,0
|
|
20241023,180700,71539334,1212,1212,1212,1212,0
|
|
20241023,180600,71539334,1212,1212,1212,1212,0
|
|
20241023,180500,71539334,1212,1212,1212,1212,0
|
|
20241023,180400,71539334,1212,1212,1212,1212,0
|
|
20241023,180300,71539334,1212,1212,1212,1212,0
|
|
20241023,180200,71539334,1212,1212,1212,1212,0
|
|
20241023,180100,71539334,1212,1212,1212,1212,0
|
|
20241023,180000,71539334,1212,1212,1212,1212,0
|
|
20241023,175900,71539334,1212,1212,1212,1212,375
|
|
20241023,175800,71539334,1212,1212,1212,1212,0
|
|
20241023,175700,71539334,1212,1212,1212,1212,0
|
|
20241023,175600,71539334,1212,1212,1212,1212,0
|
|
20241023,175500,71539334,1212,1212,1212,1212,0
|
|
20241023,175400,71539334,1212,1212,1212,1212,0
|
|
20241023,175300,71539334,1212,1212,1212,1212,0
|
|
20241023,175200,71539334,1212,1212,1212,1212,0
|
|
20241023,175100,71539334,1212,1212,1212,1212,0
|
|
20241023,175000,71539334,1212,1212,1212,1212,0
|
|
20241023,174900,71539334,1212,1212,1212,1212,0
|
|
20241023,174800,71539334,1212,1212,1212,1212,0
|
|
20241023,174700,71539334,1212,1212,1212,1212,0
|
|
20241023,174600,71539334,1212,1212,1212,1212,0
|
|
20241023,174500,71539334,1212,1212,1212,1212,0
|
|
20241023,174400,71539334,1212,1212,1212,1212,0
|
|
20241023,174300,71539334,1212,1212,1212,1212,0
|
|
20241023,174200,71539334,1212,1212,1212,1212,0
|
|
20241023,174100,71539334,1212,1212,1212,1212,0
|
|
20241023,174000,71539334,1212,1212,1212,1212,0
|
|
20241023,173900,71539334,1212,1212,1212,1212,0
|
|
20241023,173800,71539334,1212,1212,1212,1212,0
|
|
20241023,173700,71539334,1212,1212,1212,1212,0
|
|
20241023,173600,71539334,1212,1212,1212,1212,0
|
|
20241023,173500,71539334,1212,1212,1212,1212,0
|
|
20241023,173400,71539334,1212,1212,1212,1212,0
|
|
20241023,173300,71539334,1212,1212,1212,1212,0
|
|
20241023,173200,71539334,1212,1212,1212,1212,0
|
|
20241023,173100,71539334,1212,1212,1212,1212,0
|
|
20241023,173000,71539334,1212,1212,1212,1212,0
|
|
20241023,172900,71539334,1212,1212,1212,1212,375
|
|
20241023,172800,71539334,1212,1212,1212,1212,0
|
|
20241023,172700,71539334,1212,1212,1212,1212,0
|
|
20241023,172600,71539334,1212,1212,1212,1212,0
|
|
20241023,172500,71539334,1212,1212,1212,1212,0
|
|
20241023,172400,71539334,1212,1212,1212,1212,0
|
|
20241023,172300,71539334,1212,1212,1212,1212,0
|
|
20241023,172200,71539334,1212,1212,1212,1212,0
|
|
20241023,172100,71539334,1212,1212,1212,1212,0
|
|
20241023,172000,71539334,1212,1212,1212,1212,0
|
|
20241023,171900,71539334,1212,1212,1212,1212,0
|
|
20241023,171800,71539334,1212,1212,1212,1212,0
|
|
20241023,171700,71539334,1212,1212,1212,1212,0
|
|
20241023,171600,71539334,1212,1212,1212,1212,0
|
|
20241023,171500,71539334,1212,1212,1212,1212,0
|
|
20241023,171400,71539334,1212,1212,1212,1212,0
|
|
20241023,171300,71539334,1212,1212,1212,1212,0
|
|
20241023,171200,71539334,1212,1212,1212,1212,0
|
|
20241023,171100,71539334,1212,1212,1212,1212,0
|
|
20241023,171000,71539334,1212,1212,1212,1212,0
|
|
20241023,170900,71539334,1212,1212,1212,1212,0
|
|
20241023,170800,71539334,1212,1212,1212,1212,0
|
|
20241023,170700,71539334,1212,1212,1212,1212,0
|
|
20241023,170600,71539334,1212,1212,1212,1212,0
|
|
20241023,170500,71539334,1212,1212,1212,1212,0
|
|
20241023,170400,71539334,1212,1212,1212,1212,0
|
|
20241023,170300,71539334,1212,1212,1212,1212,0
|
|
20241023,170200,71539334,1212,1212,1212,1212,0
|
|
20241023,170100,71539334,1212,1212,1212,1212,0
|
|
20241023,170000,71539334,1212,1212,1212,1212,0
|
|
20241023,165900,71539334,1212,1212,1212,1212,375
|
|
20241023,165800,71539334,1212,1212,1212,1212,0
|
|
20241023,165700,71539334,1212,1212,1212,1212,0
|
|
20241023,165600,71539334,1212,1212,1212,1212,0
|
|
20241023,165500,71539334,1212,1212,1212,1212,0
|
|
20241023,165400,71539334,1212,1212,1212,1212,0
|
|
20241023,165300,71539334,1212,1212,1212,1212,0
|
|
20241023,165200,71539334,1212,1212,1212,1212,0
|
|
20241023,165100,71539334,1212,1212,1212,1212,0
|
|
20241023,165000,71539334,1212,1212,1212,1212,0
|
|
20241023,164900,71539334,1212,1212,1212,1212,0
|
|
20241023,164800,71539334,1212,1212,1212,1212,0
|
|
20241023,164700,71539334,1212,1212,1212,1212,0
|
|
20241023,164600,71539334,1212,1212,1212,1212,0
|
|
20241023,164500,71539334,1212,1212,1212,1212,0
|
|
20241023,164400,71539334,1212,1212,1212,1212,0
|
|
20241023,164300,71539334,1212,1212,1212,1212,0
|
|
20241023,164200,71539334,1212,1212,1212,1212,0
|
|
20241023,164100,71539334,1212,1212,1212,1212,0
|
|
20241023,164000,71539334,1212,1212,1212,1212,0
|
|
20241023,163900,71539334,1212,1212,1212,1212,0
|
|
20241023,163800,71539334,1212,1212,1212,1212,0
|
|
20241023,163700,71539334,1212,1212,1212,1212,0
|
|
20241023,163600,71539334,1212,1212,1212,1212,0
|
|
20241023,163500,71539334,1212,1212,1212,1212,0
|
|
20241023,163400,71539334,1212,1212,1212,1212,0
|
|
20241023,163300,71539334,1212,1212,1212,1212,0
|
|
20241023,163200,71539334,1212,1212,1212,1212,0
|
|
20241023,163100,71539334,1212,1212,1212,1212,0
|
|
20241023,163000,71539334,1212,1212,1212,1212,0
|
|
20241023,162900,71539334,1212,1212,1212,1212,375
|
|
20241023,162800,71539334,1212,1212,1212,1212,0
|
|
20241023,162700,71539334,1212,1212,1212,1212,0
|
|
20241023,162600,71539334,1212,1212,1212,1212,0
|
|
20241023,162500,71539334,1212,1212,1212,1212,0
|
|
20241023,162400,71539334,1212,1212,1212,1212,0
|
|
20241023,162300,71539334,1212,1212,1212,1212,0
|
|
20241023,162200,71539334,1212,1212,1212,1212,0
|
|
20241023,162100,71539334,1212,1212,1212,1212,0
|
|
20241023,162000,71539334,1212,1212,1212,1212,0
|
|
20241023,161900,71539334,1212,1212,1212,1212,0
|
|
20241023,161800,71539334,1212,1212,1212,1212,0
|
|
20241023,161700,71539334,1212,1212,1212,1212,0
|
|
20241023,161600,71539334,1212,1212,1212,1212,0
|
|
20241023,161500,71539334,1212,1212,1212,1212,0
|
|
20241023,161400,71539334,1212,1212,1212,1212,0
|
|
20241023,161300,71539334,1212,1212,1212,1212,0
|
|
20241023,161200,71539334,1212,1212,1212,1212,0
|
|
20241023,161100,71539334,1212,1212,1212,1212,0
|
|
20241023,161000,71539334,1212,1212,1212,1212,0
|
|
20241023,160900,71539334,1212,1212,1212,1212,0
|
|
20241023,160800,71539334,1212,1212,1212,1212,0
|
|
20241023,160700,71539334,1212,1212,1212,1212,0
|
|
20241023,160600,71539334,1212,1212,1212,1212,0
|
|
20241023,160500,71539334,1212,1212,1212,1212,0
|
|
20241023,160400,71539334,1212,1212,1212,1212,0
|
|
20241023,160300,71539334,1212,1212,1212,1212,0
|
|
20241023,160200,71539334,1212,1212,1212,1212,0
|
|
20241023,160100,71539334,1212,1212,1212,1212,0
|
|
20241023,160000,71539334,1212,1212,1212,1212,0
|
|
20241023,155900,71539334,1212,1212,1212,1212,375
|
|
20241023,155800,71539334,1212,1212,1212,1212,0
|
|
20241023,155700,71539334,1212,1212,1212,1212,0
|
|
20241023,155600,71539334,1212,1212,1212,1212,0
|
|
20241023,155500,71539334,1212,1212,1212,1212,0
|
|
20241023,155400,71539334,1212,1212,1212,1212,0
|
|
20241023,155300,71539334,1212,1212,1212,1212,0
|
|
20241023,155200,71539334,1212,1212,1212,1212,0
|
|
20241023,155100,71539334,1212,1212,1212,1212,0
|
|
20241023,155000,71539334,1212,1212,1212,1212,0
|
|
20241023,154900,71539334,1212,1212,1212,1212,0
|
|
20241023,154800,71539334,1212,1212,1212,1212,0
|
|
20241023,154700,71539334,1212,1212,1212,1212,0
|
|
20241023,154600,71539334,1212,1212,1212,1212,0
|
|
20241023,154500,71539334,1212,1212,1212,1212,0
|
|
20241023,154400,71539334,1212,1212,1212,1212,0
|
|
20241023,154300,71539334,1212,1212,1212,1212,0
|
|
20241023,154200,71539334,1212,1212,1212,1212,0
|
|
20241023,154100,71539334,1212,1212,1212,1212,0
|
|
20241023,154000,71539334,1212,1212,1212,1212,0
|
|
20241023,153900,71539334,1212,1212,1212,1212,0
|
|
20241023,153800,71539334,1212,1212,1212,1212,0
|
|
20241023,153700,71539334,1212,1212,1212,1212,0
|
|
20241023,153600,71539334,1212,1212,1212,1212,0
|
|
20241023,153500,71539334,1212,1212,1212,1212,0
|
|
20241023,153400,71539334,1212,1212,1212,1212,0
|
|
20241023,153300,71539334,1212,1212,1212,1212,0
|
|
20241023,153200,71539334,1212,1212,1212,1212,0
|
|
20241023,153100,71539334,1212,1212,1212,1212,0
|
|
20241023,153000,71539334,1212,1212,1212,1212,375
|
|
20241023,152900,71084834,1217,1217,1217,1217,0
|
|
20241023,152800,71084834,1217,1217,1217,1217,0
|
|
20241023,152700,71084834,1217,1217,1217,1217,0
|
|
20241023,152600,71084834,1217,1217,1217,1217,0
|
|
20241023,152500,71084834,1217,1217,1217,1217,0
|
|
20241023,152400,71084834,1217,1217,1217,1217,0
|
|
20241023,152300,71084834,1217,1217,1217,1217,0
|
|
20241023,152200,71084834,1217,1217,1217,1217,0
|
|
20241023,152100,71084834,1217,1217,1217,1217,0
|
|
20241023,152000,71084834,1217,1217,1217,1217,0
|
|
20241023,151900,71084834,1217,1217,1217,1212,128
|
|
20241023,151800,70929549,1217,1217,1217,1216,1006
|
|
20241023,151700,69706247,1217,1217,1217,1217,0
|
|
20241023,151600,69706247,1217,1217,1217,1217,30
|
|
20241023,151500,69669737,1217,1217,1217,1217,10
|
|
20241023,151400,69657567,1217,1217,1217,1217,0
|
|
20241023,151300,69657567,1217,1218,1221,1217,3
|
|
20241023,151200,69653911,1215,1215,1215,1215,0
|
|
20241023,151100,69653911,1215,1215,1215,1215,518
|
|
20241023,151000,69024541,1215,1215,1215,1215,0
|
|
20241023,150900,69024541,1215,1215,1215,1215,13
|
|
20241023,150800,69008746,1215,1215,1215,1215,26
|
|
20241023,150700,68977156,1215,1215,1215,1215,1
|
|
20241023,150600,68975941,1210,1210,1210,1210,70
|
|
20241023,150500,68891241,1210,1210,1210,1210,648
|
|
20241023,150400,68107161,1211,1213,1213,1211,233
|
|
20241023,150300,67824983,1218,1218,1218,1218,68
|
|
20241023,150200,67742159,1218,1218,1218,1218,1
|
|
20241023,150100,67740941,1218,1218,1218,1218,1
|
|
20241023,150000,67739723,1210,1210,1210,1210,0
|
|
20241023,145900,67739723,1210,1219,1219,1210,15656
|
|
20241023,145800,48735849,1224,1224,1224,1224,0
|
|
20241023,145700,48735849,1224,1224,1224,1224,0
|
|
20241023,145600,48735849,1224,1224,1224,1224,1
|
|
20241023,145500,48734625,1219,1218,1219,1218,398
|
|
20241023,145400,48249841,1219,1219,1219,1219,276
|
|
20241023,145300,47913397,1224,1219,1224,1219,987
|
|
20241023,145200,46710234,1220,1220,1220,1220,0
|
|
20241023,145100,46710234,1220,1220,1220,1220,16
|
|
20241023,145000,46690714,1224,1220,1224,1220,2
|
|
20241023,144900,46688270,1224,1220,1224,1220,2
|
|
20241023,144800,46685826,1224,1224,1224,1224,0
|
|
20241023,144700,46685826,1224,1218,1224,1218,2
|
|
20241023,144600,46683384,1219,1224,1224,1219,19
|
|
20241023,144500,46660218,1218,1218,1218,1218,0
|
|
20241023,144400,46660218,1218,1218,1218,1218,0
|
|
20241023,144300,46660218,1218,1220,1220,1218,396
|
|
20241023,144200,46177878,1224,1224,1224,1224,0
|
|
20241023,144100,46177878,1224,1224,1224,1224,0
|
|
20241023,144000,46177878,1224,1224,1224,1224,34
|
|
20241023,143900,46136262,1225,1225,1225,1225,0
|
|
20241023,143800,46136262,1225,1225,1225,1225,0
|
|
20241023,143700,46136262,1225,1225,1225,1225,0
|
|
20241023,143600,46136262,1225,1225,1225,1225,1005
|
|
20241023,143500,44905137,1218,1218,1218,1218,590
|
|
20241023,143400,44186517,1227,1227,1227,1227,0
|
|
20241023,143300,44186517,1227,1227,1227,1227,0
|
|
20241023,143200,44186517,1227,1227,1227,1227,0
|
|
20241023,143100,44186517,1227,1227,1227,1227,0
|
|
20241023,143000,44186517,1227,1227,1227,1227,0
|
|
20241023,142900,44186517,1227,1227,1227,1227,0
|
|
20241023,142800,44186517,1227,1227,1227,1227,0
|
|
20241023,142700,44186517,1227,1227,1227,1227,0
|
|
20241023,142600,44186517,1227,1227,1227,1227,0
|
|
20241023,142500,44186517,1227,1227,1227,1227,0
|
|
20241023,142400,44186517,1227,1227,1227,1227,30
|
|
20241023,142300,44149707,1227,1218,1227,1217,388
|
|
20241023,142200,43677055,1217,1227,1227,1217,8398
|
|
20241023,142100,33418498,1227,1227,1227,1227,0
|
|
20241023,142000,33418498,1227,1227,1227,1227,0
|
|
20241023,141900,33418498,1227,1227,1227,1227,0
|
|
20241023,141800,33418498,1227,1227,1227,1227,0
|
|
20241023,141700,33418498,1227,1227,1227,1227,0
|
|
20241023,141600,33418498,1227,1227,1227,1227,1
|
|
20241023,141500,33417271,1227,1227,1227,1227,0
|
|
20241023,141400,33417271,1227,1227,1227,1227,0
|
|
20241023,141300,33417271,1227,1227,1227,1227,0
|
|
20241023,141200,33417271,1227,1227,1227,1227,2
|
|
20241023,141100,33414817,1227,1227,1227,1227,0
|
|
20241023,141000,33414817,1227,1227,1227,1227,0
|
|
20241023,140900,33414817,1227,1227,1227,1227,0
|
|
20241023,140800,33414817,1227,1227,1227,1227,0
|
|
20241023,140700,33414817,1227,1227,1227,1227,0
|
|
20241023,140600,33414817,1227,1227,1227,1227,0
|
|
20241023,140500,33414817,1227,1226,1227,1226,2
|
|
20241023,140400,33412364,1224,1224,1224,1224,0
|
|
20241023,140300,33412364,1224,1224,1224,1224,0
|
|
20241023,140200,33412364,1224,1226,1227,1224,78
|
|
20241023,140100,33316690,1227,1227,1227,1227,0
|
|
20241023,140000,33316690,1227,1227,1227,1227,0
|
|
20241023,135900,33316690,1227,1227,1227,1227,0
|
|
20241023,135800,33316690,1227,1227,1227,1227,0
|
|
20241023,135700,33316690,1227,1227,1227,1227,0
|
|
20241023,135600,33316690,1227,1227,1227,1227,0
|
|
20241023,135500,33316690,1227,1227,1227,1227,0
|
|
20241023,135400,33316690,1227,1227,1227,1227,400
|
|
20241023,135300,32825890,1226,1226,1226,1226,2600
|
|
20241023,135200,29638290,1226,1226,1226,1226,0
|
|
20241023,135100,29638290,1226,1226,1226,1226,100
|
|
20241023,135000,29515690,1222,1222,1222,1222,5000
|
|
20241023,134900,23405690,1226,1226,1226,1226,27
|
|
20241023,134800,23372588,1226,1226,1226,1226,0
|
|
20241023,134700,23372588,1226,1226,1226,1226,0
|
|
20241023,134600,23372588,1226,1226,1226,1226,0
|
|
20241023,134500,23372588,1226,1226,1226,1226,0
|
|
20241023,134400,23372588,1226,1226,1226,1226,0
|
|
20241023,134300,23372588,1226,1225,1226,1225,1000
|
|
20241023,134200,22147033,1223,1223,1223,1223,4227
|
|
20241023,134100,16977412,1223,1223,1223,1223,0
|
|
20241023,134000,16977412,1223,1223,1223,1223,0
|
|
20241023,133900,16977412,1223,1223,1223,1223,2
|
|
20241023,133800,16974966,1223,1223,1223,1223,127
|
|
20241023,133700,16819645,1223,1223,1223,1223,349
|
|
20241023,133600,16392818,1222,1222,1222,1222,437
|
|
20241023,133500,15858804,1222,1222,1222,1222,20
|
|
20241023,133400,15834364,1222,1222,1222,1222,0
|
|
20241023,133300,15834364,1222,1222,1222,1222,0
|
|
20241023,133200,15834364,1222,1222,1222,1222,0
|
|
20241023,133100,15834364,1222,1222,1222,1222,0
|
|
20241023,133000,15834364,1222,1222,1222,1222,0
|
|
20241023,132900,15834364,1222,1222,1222,1222,0
|
|
20241023,132800,15834364,1222,1222,1222,1222,0
|
|
20241023,132700,15834364,1222,1222,1222,1222,0
|
|
20241023,132600,15834364,1222,1222,1222,1222,0
|
|
20241023,132500,15834364,1222,1222,1222,1222,75
|
|
20241023,132400,15742714,1222,1222,1222,1222,0
|
|
20241023,132300,15742714,1222,1222,1222,1222,0
|
|
20241023,132200,15742714,1222,1222,1222,1222,0
|
|
20241023,132100,15742714,1222,1222,1222,1222,0
|
|
20241023,132000,15742714,1222,1222,1222,1222,0
|
|
20241023,131900,15742714,1222,1222,1222,1222,0
|
|
20241023,131800,15742714,1222,1222,1222,1222,0
|
|
20241023,131700,15742714,1222,1222,1222,1222,0
|
|
20241023,131600,15742714,1222,1222,1222,1222,0
|
|
20241023,131500,15742714,1222,1222,1222,1222,0
|
|
20241023,131400,15742714,1222,1222,1222,1222,0
|
|
20241023,131300,15742714,1222,1222,1222,1222,0
|
|
20241023,131200,15742714,1222,1222,1222,1222,0
|
|
20241023,131100,15742714,1222,1220,1222,1220,410
|
|
20241023,131000,15242494,1220,1220,1220,1220,9
|
|
20241023,130900,15231514,1222,1222,1222,1222,0
|
|
20241023,130800,15231514,1222,1222,1222,1222,6
|
|
20241023,130700,15224182,1220,1220,1220,1220,0
|
|
20241023,130600,15224182,1220,1220,1220,1220,10
|
|
20241023,130500,15211982,1222,1222,1222,1222,122
|
|
20241023,130400,15062898,1223,1223,1223,1223,0
|
|
20241023,130300,15062898,1223,1223,1223,1223,0
|
|
20241023,130200,15062898,1223,1223,1223,1223,0
|
|
20241023,130100,15062898,1223,1223,1223,1223,0
|
|
20241023,130000,15062898,1223,1223,1223,1223,0
|
|
20241023,125900,15062898,1223,1223,1223,1223,0
|
|
20241023,125800,15062898,1223,1223,1223,1223,0
|
|
20241023,125700,15062898,1223,1223,1223,1223,0
|
|
20241023,125600,15062898,1223,1223,1223,1223,10
|
|
20241023,125500,15050668,1223,1222,1223,1222,351
|
|
20241023,125400,14621745,1222,1222,1222,1222,0
|
|
20241023,125300,14621745,1222,1222,1222,1222,42
|
|
20241023,125200,14570421,1222,1222,1222,1222,1
|
|
20241023,125100,14569199,1220,1219,1220,1219,157
|
|
20241023,125000,14377669,1219,1219,1219,1219,0
|
|
20241023,124900,14377669,1219,1219,1219,1219,0
|
|
20241023,124800,14377669,1219,1219,1219,1219,990
|
|
20241023,124700,13170859,1220,1220,1220,1220,0
|
|
20241023,124600,13170859,1220,1221,1221,1220,286
|
|
20241023,124500,12821851,1222,1222,1222,1222,0
|
|
20241023,124400,12821851,1222,1222,1222,1222,0
|
|
20241023,124300,12821851,1222,1222,1222,1222,0
|
|
20241023,124200,12821851,1222,1222,1222,1222,0
|
|
20241023,124100,12821851,1222,1222,1222,1222,0
|
|
20241023,124000,12821851,1222,1222,1222,1222,0
|
|
20241023,123900,12821851,1222,1222,1222,1222,10
|
|
20241023,123800,12809631,1222,1222,1222,1222,0
|
|
20241023,123700,12809631,1222,1222,1222,1222,0
|
|
20241023,123600,12809631,1222,1222,1222,1222,0
|
|
20241023,123500,12809631,1222,1222,1222,1222,0
|
|
20241023,123400,12809631,1222,1222,1222,1222,0
|
|
20241023,123300,12809631,1222,1222,1222,1222,0
|
|
20241023,123200,12809631,1222,1222,1222,1222,0
|
|
20241023,123100,12809631,1222,1222,1222,1222,0
|
|
20241023,123000,12809631,1222,1222,1222,1222,0
|
|
20241023,122900,12809631,1222,1222,1222,1222,0
|
|
20241023,122800,12809631,1222,1222,1222,1222,100
|
|
20241023,122700,12687431,1222,1222,1222,1222,1
|
|
20241023,122600,12686209,1222,1222,1222,1222,0
|
|
20241023,122500,12686209,1222,1223,1223,1222,49
|
|
20241023,122400,12626283,1223,1223,1223,1223,0
|
|
20241023,122300,12626283,1223,1223,1223,1223,0
|
|
20241023,122200,12626283,1223,1223,1223,1223,0
|
|
20241023,122100,12626283,1223,1223,1223,1223,0
|
|
20241023,122000,12626283,1223,1223,1223,1223,0
|
|
20241023,121900,12626283,1223,1223,1223,1223,0
|
|
20241023,121800,12626283,1223,1223,1223,1223,0
|
|
20241023,121700,12626283,1223,1223,1223,1223,1
|
|
20241023,121600,12625060,1224,1224,1224,1224,0
|
|
20241023,121500,12625060,1224,1224,1224,1224,0
|
|
20241023,121400,12625060,1224,1224,1224,1224,0
|
|
20241023,121300,12625060,1224,1224,1224,1224,0
|
|
20241023,121200,12625060,1224,1224,1224,1224,0
|
|
20241023,121100,12625060,1224,1224,1224,1224,54
|
|
20241023,121000,12558964,1224,1224,1224,1224,0
|
|
20241023,120900,12558964,1224,1224,1224,1224,0
|
|
20241023,120800,12558964,1224,1224,1224,1224,0
|
|
20241023,120700,12558964,1224,1224,1224,1224,0
|
|
20241023,120600,12558964,1224,1224,1224,1224,0
|
|
20241023,120500,12558964,1224,1224,1224,1224,75
|
|
20241023,120400,12467164,1220,1220,1220,1220,0
|
|
20241023,120300,12467164,1220,1220,1220,1220,0
|
|
20241023,120200,12467164,1220,1220,1220,1220,0
|
|
20241023,120100,12467164,1220,1220,1220,1220,0
|
|
20241023,120000,12467164,1220,1220,1220,1220,0
|
|
20241023,115900,12467164,1220,1220,1220,1220,0
|
|
20241023,115800,12467164,1220,1220,1220,1220,0
|
|
20241023,115700,12467164,1220,1220,1220,1220,2
|
|
20241023,115600,12464724,1220,1220,1220,1220,400
|
|
20241023,115500,11976724,1219,1219,1219,1219,0
|
|
20241023,115400,11976724,1219,1219,1219,1219,0
|
|
20241023,115300,11976724,1219,1219,1219,1219,0
|
|
20241023,115200,11976724,1219,1219,1219,1219,0
|
|
20241023,115100,11976724,1219,1219,1219,1219,0
|
|
20241023,115000,11976724,1219,1219,1219,1219,0
|
|
20241023,114900,11976724,1219,1219,1219,1219,0
|
|
20241023,114800,11976724,1219,1219,1219,1219,0
|
|
20241023,114700,11976724,1219,1219,1219,1219,0
|
|
20241023,114600,11976724,1219,1219,1219,1219,0
|
|
20241023,114500,11976724,1219,1219,1219,1219,0
|
|
20241023,114400,11976724,1219,1219,1219,1219,0
|
|
20241023,114300,11976724,1219,1219,1219,1219,0
|
|
20241023,114200,11976724,1219,1219,1219,1219,0
|
|
20241023,114100,11976724,1219,1219,1219,1219,78
|
|
20241023,114000,11881642,1223,1223,1223,1223,0
|
|
20241023,113900,11881642,1223,1223,1223,1223,0
|
|
20241023,113800,11881642,1223,1223,1223,1223,0
|
|
20241023,113700,11881642,1223,1223,1223,1223,0
|
|
20241023,113600,11881642,1223,1223,1223,1223,0
|
|
20241023,113500,11881642,1223,1223,1223,1223,0
|
|
20241023,113400,11881642,1223,1223,1223,1223,0
|
|
20241023,113300,11881642,1223,1223,1223,1223,0
|
|
20241023,113200,11881642,1223,1223,1223,1223,0
|
|
20241023,113100,11881642,1223,1223,1223,1223,2
|
|
20241023,113000,11879196,1220,1220,1220,1220,5
|
|
20241023,112900,11873096,1223,1223,1223,1223,0
|
|
20241023,112800,11873096,1223,1223,1223,1223,2
|
|
20241023,112700,11870650,1223,1223,1223,1223,0
|
|
20241023,112600,11870650,1223,1223,1223,1223,1
|
|
20241023,112500,11869427,1223,1223,1223,1223,0
|
|
20241023,112400,11869427,1223,1223,1223,1223,0
|
|
20241023,112300,11869427,1223,1223,1223,1223,0
|
|
20241023,112200,11869427,1223,1223,1223,1223,0
|
|
20241023,112100,11869427,1223,1223,1223,1223,0
|
|
20241023,112000,11869427,1223,1223,1223,1223,0
|
|
20241023,111900,11869427,1223,1222,1223,1222,75
|
|
20241023,111800,11777709,1222,1222,1222,1222,3
|
|
20241023,111700,11774043,1220,1220,1220,1220,0
|
|
20241023,111600,11774043,1220,1220,1220,1220,0
|
|
20241023,111500,11774043,1220,1220,1220,1220,2
|
|
20241023,111400,11771603,1223,1223,1223,1223,0
|
|
20241023,111300,11771603,1223,1223,1223,1223,0
|
|
20241023,111200,11771603,1223,1223,1223,1223,0
|
|
20241023,111100,11771603,1223,1223,1223,1223,0
|
|
20241023,111000,11771603,1223,1223,1223,1223,0
|
|
20241023,110900,11771603,1223,1223,1223,1223,0
|
|
20241023,110800,11771603,1223,1223,1223,1223,0
|
|
20241023,110700,11771603,1223,1223,1223,1223,0
|
|
20241023,110600,11771603,1223,1223,1223,1223,0
|
|
20241023,110500,11771603,1223,1223,1223,1223,0
|
|
20241023,110400,11771603,1223,1223,1223,1223,0
|
|
20241023,110300,11771603,1223,1223,1223,1223,0
|
|
20241023,110200,11771603,1223,1223,1223,1223,0
|
|
20241023,110100,11771603,1223,1223,1223,1223,0
|
|
20241023,110000,11771603,1223,1223,1223,1223,0
|
|
20241023,105900,11771603,1223,1223,1223,1223,20
|
|
20241023,105800,11747143,1223,1223,1223,1223,0
|
|
20241023,105700,11747143,1223,1223,1223,1223,0
|
|
20241023,105600,11747143,1223,1223,1223,1223,29
|
|
20241023,105500,11711676,1224,1224,1224,1224,0
|
|
20241023,105400,11711676,1224,1224,1224,1224,0
|
|
20241023,105300,11711676,1224,1224,1224,1224,0
|
|
20241023,105200,11711676,1224,1224,1224,1224,0
|
|
20241023,105100,11711676,1224,1224,1224,1224,0
|
|
20241023,105000,11711676,1224,1224,1224,1224,0
|
|
20241023,104900,11711676,1224,1224,1224,1224,0
|
|
20241023,104800,11711676,1224,1224,1224,1224,0
|
|
20241023,104700,11711676,1224,1224,1224,1224,0
|
|
20241023,104600,11711676,1224,1224,1224,1224,20
|
|
20241023,104500,11687196,1225,1225,1225,1225,0
|
|
20241023,104400,11687196,1225,1225,1225,1225,0
|
|
20241023,104300,11687196,1225,1225,1225,1225,0
|
|
20241023,104200,11687196,1225,1225,1225,1225,0
|
|
20241023,104100,11687196,1225,1225,1225,1225,0
|
|
20241023,104000,11687196,1225,1225,1225,1225,0
|
|
20241023,103900,11687196,1225,1225,1225,1225,0
|
|
20241023,103800,11687196,1225,1225,1225,1225,1
|
|
20241023,103700,11685971,1218,1218,1218,1218,1206
|
|
20241023,103600,10217063,1216,1216,1216,1216,9
|
|
20241023,103500,10206119,1216,1217,1217,1216,206
|
|
20241023,103400,9955470,1218,1218,1218,1218,0
|
|
20241023,103300,9955470,1218,1218,1218,1218,4
|
|
20241023,103200,9950598,1218,1218,1218,1218,1
|
|
20241023,103100,9949380,1218,1217,1218,1217,103
|
|
20241023,103000,9824026,1217,1217,1217,1217,1463
|
|
20241023,102900,8043555,1218,1218,1218,1218,13
|
|
20241023,102800,8027721,1216,1217,1218,1216,1826
|
|
20241023,102700,5805768,1218,1218,1218,1218,100
|
|
20241023,102600,5683968,1218,1218,1218,1218,0
|
|
20241023,102500,5683968,1218,1218,1218,1218,0
|
|
20241023,102400,5683968,1218,1218,1218,1218,0
|
|
20241023,102300,5683968,1218,1218,1218,1218,40
|
|
20241023,102200,5635248,1222,1222,1222,1222,0
|
|
20241023,102100,5635248,1222,1222,1222,1222,0
|
|
20241023,102000,5635248,1222,1222,1222,1222,0
|
|
20241023,101900,5635248,1222,1222,1222,1222,0
|
|
20241023,101800,5635248,1222,1222,1222,1222,3
|
|
20241023,101700,5631582,1222,1222,1222,1222,0
|
|
20241023,101600,5631582,1222,1222,1222,1222,0
|
|
20241023,101500,5631582,1222,1222,1222,1222,100
|
|
20241023,101400,5509382,1225,1225,1225,1225,0
|
|
20241023,101300,5509382,1225,1225,1225,1225,0
|
|
20241023,101200,5509382,1225,1225,1225,1225,11
|
|
20241023,101100,5495907,1226,1226,1226,1226,0
|
|
20241023,101000,5495907,1226,1226,1226,1226,0
|
|
20241023,100900,5495907,1226,1226,1226,1226,0
|
|
20241023,100800,5495907,1226,1226,1226,1226,0
|
|
20241023,100700,5495907,1226,1226,1226,1226,0
|
|
20241023,100600,5495907,1226,1226,1226,1226,0
|
|
20241023,100500,5495907,1226,1226,1226,1226,1
|
|
20241023,100400,5494681,1227,1226,1227,1226,17
|
|
20241023,100300,5473838,1226,1226,1226,1226,2
|
|
20241023,100200,5471386,1226,1226,1226,1226,1
|
|
20241023,100100,5470160,1222,1222,1222,1222,0
|
|
20241023,100000,5470160,1222,1222,1222,1222,0
|
|
20241023,095900,5470160,1222,1222,1222,1222,0
|
|
20241023,095800,5470160,1222,1222,1222,1222,0
|
|
20241023,095700,5470160,1222,1222,1222,1222,0
|
|
20241023,095600,5470160,1222,1222,1222,1222,94
|
|
20241023,095500,5355292,1227,1227,1227,1227,0
|
|
20241023,095400,5355292,1227,1227,1227,1227,0
|
|
20241023,095300,5355292,1227,1227,1227,1227,0
|
|
20241023,095200,5355292,1227,1227,1227,1227,0
|
|
20241023,095100,5355292,1227,1227,1227,1227,0
|
|
20241023,095000,5355292,1227,1227,1227,1227,0
|
|
20241023,094900,5355292,1227,1227,1227,1227,0
|
|
20241023,094800,5355292,1227,1227,1227,1227,0
|
|
20241023,094700,5355292,1227,1227,1227,1227,9
|
|
20241023,094600,5344249,1227,1227,1227,1227,0
|
|
20241023,094500,5344249,1227,1227,1227,1227,0
|
|
20241023,094400,5344249,1227,1227,1227,1227,0
|
|
20241023,094300,5344249,1227,1227,1227,1227,0
|
|
20241023,094200,5344249,1227,1227,1227,1227,977
|
|
20241023,094100,4145470,1227,1227,1227,1227,0
|
|
20241023,094000,4145470,1227,1221,1227,1217,449
|
|
20241023,093900,3597616,1221,1221,1221,1221,0
|
|
20241023,093800,3597616,1221,1221,1221,1221,0
|
|
20241023,093700,3597616,1221,1227,1227,1221,278
|
|
20241023,093600,3258166,1227,1227,1227,1221,1002
|
|
20241023,093500,2032918,1227,1227,1227,1227,750
|
|
20241023,093400,1112668,1227,1227,1227,1227,2
|
|
20241023,093300,1110214,1227,1227,1227,1227,5
|
|
20241023,093200,1104079,1227,1227,1227,1227,110
|
|
20241023,093100,969109,1227,1227,1227,1224,80
|
|
20241023,093000,870982,1233,1233,1233,1233,0
|
|
20241023,092900,870982,1233,1233,1233,1233,0
|
|
20241023,092800,870982,1233,1233,1233,1233,0
|
|
20241023,092700,870982,1233,1233,1233,1233,0
|
|
20241023,092600,870982,1233,1233,1233,1233,0
|
|
20241023,092500,870982,1233,1233,1233,1233,0
|
|
20241023,092400,870982,1233,1233,1233,1233,0
|
|
20241023,092300,870982,1233,1233,1233,1233,0
|
|
20241023,092200,870982,1233,1233,1233,1233,0
|
|
20241023,092100,870982,1233,1233,1233,1233,0
|
|
20241023,092000,870982,1233,1233,1233,1233,0
|
|
20241023,091900,870982,1233,1233,1233,1233,280
|
|
20241023,091800,525742,1233,1233,1233,1233,0
|
|
20241023,091700,525742,1233,1233,1233,1233,0
|
|
20241023,091600,525742,1233,1233,1233,1233,0
|
|
20241023,091500,525742,1233,1233,1233,1233,0
|
|
20241023,091400,525742,1233,1233,1233,1233,0
|
|
20241023,091300,525742,1233,1233,1233,1233,2
|
|
20241023,091200,523276,1233,1233,1233,1233,0
|
|
20241023,091100,523276,1233,1233,1233,1233,0
|
|
20241023,091000,523276,1233,1233,1233,1233,0
|
|
20241023,090900,523276,1233,1233,1233,1233,0
|
|
20241023,090800,523276,1233,1233,1233,1233,200
|
|
20241023,090700,276676,1233,1233,1233,1233,0
|
|
20241023,090600,276676,1233,1233,1233,1233,1
|
|
20241023,090500,275443,1229,1229,1229,1229,0
|
|
20241023,090400,275443,1229,1229,1229,1229,69
|
|
20241023,090300,190642,1229,1229,1229,1229,0
|
|
20241023,090200,190642,1229,1229,1229,1229,0
|
|
20241023,090100,190642,1229,1232,1232,1229,12
|
|
20241023,090000,175891,1231,1230,1231,1230,143
|