602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,185900,63468531,1215,1215,1215,1215,234
|
|
20241024,185800,63468531,1215,1215,1215,1215,0
|
|
20241024,185700,63468531,1215,1215,1215,1215,0
|
|
20241024,185600,63468531,1215,1215,1215,1215,0
|
|
20241024,185500,63468531,1215,1215,1215,1215,0
|
|
20241024,185400,63468531,1215,1215,1215,1215,0
|
|
20241024,185300,63468531,1215,1215,1215,1215,0
|
|
20241024,185200,63468531,1215,1215,1215,1215,0
|
|
20241024,185100,63468531,1215,1215,1215,1215,0
|
|
20241024,185000,63468531,1215,1215,1215,1215,0
|
|
20241024,184900,63468531,1215,1215,1215,1215,0
|
|
20241024,184800,63468531,1215,1215,1215,1215,0
|
|
20241024,184700,63468531,1215,1215,1215,1215,0
|
|
20241024,184600,63468531,1215,1215,1215,1215,0
|
|
20241024,184500,63468531,1215,1215,1215,1215,0
|
|
20241024,184400,63468531,1215,1215,1215,1215,0
|
|
20241024,184300,63468531,1215,1215,1215,1215,0
|
|
20241024,184200,63468531,1215,1215,1215,1215,0
|
|
20241024,184100,63468531,1215,1215,1215,1215,0
|
|
20241024,184000,63468531,1215,1215,1215,1215,0
|
|
20241024,183900,63468531,1215,1215,1215,1215,0
|
|
20241024,183800,63468531,1215,1215,1215,1215,0
|
|
20241024,183700,63468531,1215,1215,1215,1215,0
|
|
20241024,183600,63468531,1215,1215,1215,1215,0
|
|
20241024,183500,63468531,1215,1215,1215,1215,0
|
|
20241024,183400,63468531,1215,1215,1215,1215,0
|
|
20241024,183300,63468531,1215,1215,1215,1215,0
|
|
20241024,183200,63468531,1215,1215,1215,1215,0
|
|
20241024,183100,63468531,1215,1215,1215,1215,0
|
|
20241024,183000,63468531,1215,1215,1215,1215,0
|
|
20241024,182900,63468531,1215,1215,1215,1215,234
|
|
20241024,182800,63468531,1215,1215,1215,1215,0
|
|
20241024,182700,63468531,1215,1215,1215,1215,0
|
|
20241024,182600,63468531,1215,1215,1215,1215,0
|
|
20241024,182500,63468531,1215,1215,1215,1215,0
|
|
20241024,182400,63468531,1215,1215,1215,1215,0
|
|
20241024,182300,63468531,1215,1215,1215,1215,0
|
|
20241024,182200,63468531,1215,1215,1215,1215,0
|
|
20241024,182100,63468531,1215,1215,1215,1215,0
|
|
20241024,182000,63468531,1215,1215,1215,1215,0
|
|
20241024,181900,63468531,1215,1215,1215,1215,0
|
|
20241024,181800,63468531,1215,1215,1215,1215,0
|
|
20241024,181700,63468531,1215,1215,1215,1215,0
|
|
20241024,181600,63468531,1215,1215,1215,1215,0
|
|
20241024,181500,63468531,1215,1215,1215,1215,0
|
|
20241024,181400,63468531,1215,1215,1215,1215,0
|
|
20241024,181300,63468531,1215,1215,1215,1215,0
|
|
20241024,181200,63468531,1215,1215,1215,1215,0
|
|
20241024,181100,63468531,1215,1215,1215,1215,0
|
|
20241024,181000,63468531,1215,1215,1215,1215,0
|
|
20241024,180900,63468531,1215,1215,1215,1215,0
|
|
20241024,180800,63468531,1215,1215,1215,1215,0
|
|
20241024,180700,63468531,1215,1215,1215,1215,0
|
|
20241024,180600,63468531,1215,1215,1215,1215,0
|
|
20241024,180500,63468531,1215,1215,1215,1215,0
|
|
20241024,180400,63468531,1215,1215,1215,1215,0
|
|
20241024,180300,63468531,1215,1215,1215,1215,0
|
|
20241024,180200,63468531,1215,1215,1215,1215,0
|
|
20241024,180100,63468531,1215,1215,1215,1215,0
|
|
20241024,180000,63468531,1215,1215,1215,1215,0
|
|
20241024,175900,63468531,1215,1215,1215,1215,234
|
|
20241024,175800,63468531,1215,1215,1215,1215,0
|
|
20241024,175700,63468531,1215,1215,1215,1215,0
|
|
20241024,175600,63468531,1215,1215,1215,1215,0
|
|
20241024,175500,63468531,1215,1215,1215,1215,0
|
|
20241024,175400,63468531,1215,1215,1215,1215,0
|
|
20241024,175300,63468531,1215,1215,1215,1215,0
|
|
20241024,175200,63468531,1215,1215,1215,1215,0
|
|
20241024,175100,63468531,1215,1215,1215,1215,0
|
|
20241024,175000,63468531,1215,1215,1215,1215,0
|
|
20241024,174900,63468531,1215,1215,1215,1215,0
|
|
20241024,174800,63468531,1215,1215,1215,1215,0
|
|
20241024,174700,63468531,1215,1215,1215,1215,0
|
|
20241024,174600,63468531,1215,1215,1215,1215,0
|
|
20241024,174500,63468531,1215,1215,1215,1215,0
|
|
20241024,174400,63468531,1215,1215,1215,1215,0
|
|
20241024,174300,63468531,1215,1215,1215,1215,0
|
|
20241024,174200,63468531,1215,1215,1215,1215,0
|
|
20241024,174100,63468531,1215,1215,1215,1215,0
|
|
20241024,174000,63468531,1215,1215,1215,1215,0
|
|
20241024,173900,63468531,1215,1215,1215,1215,0
|
|
20241024,173800,63468531,1215,1215,1215,1215,0
|
|
20241024,173700,63468531,1215,1215,1215,1215,0
|
|
20241024,173600,63468531,1215,1215,1215,1215,0
|
|
20241024,173500,63468531,1215,1215,1215,1215,0
|
|
20241024,173400,63468531,1215,1215,1215,1215,0
|
|
20241024,173300,63468531,1215,1215,1215,1215,0
|
|
20241024,173200,63468531,1215,1215,1215,1215,0
|
|
20241024,173100,63468531,1215,1215,1215,1215,0
|
|
20241024,173000,63468531,1215,1215,1215,1215,0
|
|
20241024,172900,63468531,1215,1215,1215,1215,234
|
|
20241024,172800,63468531,1215,1215,1215,1215,0
|
|
20241024,172700,63468531,1215,1215,1215,1215,0
|
|
20241024,172600,63468531,1215,1215,1215,1215,0
|
|
20241024,172500,63468531,1215,1215,1215,1215,0
|
|
20241024,172400,63468531,1215,1215,1215,1215,0
|
|
20241024,172300,63468531,1215,1215,1215,1215,0
|
|
20241024,172200,63468531,1215,1215,1215,1215,0
|
|
20241024,172100,63468531,1215,1215,1215,1215,0
|
|
20241024,172000,63468531,1215,1215,1215,1215,0
|
|
20241024,171900,63468531,1215,1215,1215,1215,0
|
|
20241024,171800,63468531,1215,1215,1215,1215,0
|
|
20241024,171700,63468531,1215,1215,1215,1215,0
|
|
20241024,171600,63468531,1215,1215,1215,1215,0
|
|
20241024,171500,63468531,1215,1215,1215,1215,0
|
|
20241024,171400,63468531,1215,1215,1215,1215,0
|
|
20241024,171300,63468531,1215,1215,1215,1215,0
|
|
20241024,171200,63468531,1215,1215,1215,1215,0
|
|
20241024,171100,63468531,1215,1215,1215,1215,0
|
|
20241024,171000,63468531,1215,1215,1215,1215,0
|
|
20241024,170900,63468531,1215,1215,1215,1215,0
|
|
20241024,170800,63468531,1215,1215,1215,1215,0
|
|
20241024,170700,63468531,1215,1215,1215,1215,0
|
|
20241024,170600,63468531,1215,1215,1215,1215,0
|
|
20241024,170500,63468531,1215,1215,1215,1215,0
|
|
20241024,170400,63468531,1215,1215,1215,1215,0
|
|
20241024,170300,63468531,1215,1215,1215,1215,0
|
|
20241024,170200,63468531,1215,1215,1215,1215,0
|
|
20241024,170100,63468531,1215,1215,1215,1215,0
|
|
20241024,170000,63468531,1215,1215,1215,1215,0
|
|
20241024,165900,63468531,1215,1215,1215,1215,234
|
|
20241024,165800,63468531,1215,1215,1215,1215,0
|
|
20241024,165700,63468531,1215,1215,1215,1215,0
|
|
20241024,165600,63468531,1215,1215,1215,1215,0
|
|
20241024,165500,63468531,1215,1215,1215,1215,0
|
|
20241024,165400,63468531,1215,1215,1215,1215,0
|
|
20241024,165300,63468531,1215,1215,1215,1215,0
|
|
20241024,165200,63468531,1215,1215,1215,1215,0
|
|
20241024,165100,63468531,1215,1215,1215,1215,0
|
|
20241024,165000,63468531,1215,1215,1215,1215,0
|
|
20241024,164900,63468531,1215,1215,1215,1215,0
|
|
20241024,164800,63468531,1215,1215,1215,1215,0
|
|
20241024,164700,63468531,1215,1215,1215,1215,0
|
|
20241024,164600,63468531,1215,1215,1215,1215,0
|
|
20241024,164500,63468531,1215,1215,1215,1215,0
|
|
20241024,164400,63468531,1215,1215,1215,1215,0
|
|
20241024,164300,63468531,1215,1215,1215,1215,0
|
|
20241024,164200,63468531,1215,1215,1215,1215,0
|
|
20241024,164100,63468531,1215,1215,1215,1215,0
|
|
20241024,164000,63468531,1215,1215,1215,1215,0
|
|
20241024,163900,63468531,1215,1215,1215,1215,0
|
|
20241024,163800,63468531,1215,1215,1215,1215,0
|
|
20241024,163700,63468531,1215,1215,1215,1215,0
|
|
20241024,163600,63468531,1215,1215,1215,1215,0
|
|
20241024,163500,63468531,1215,1215,1215,1215,0
|
|
20241024,163400,63468531,1215,1215,1215,1215,0
|
|
20241024,163300,63468531,1215,1215,1215,1215,0
|
|
20241024,163200,63468531,1215,1215,1215,1215,0
|
|
20241024,163100,63468531,1215,1215,1215,1215,0
|
|
20241024,163000,63468531,1215,1215,1215,1215,0
|
|
20241024,162900,63468531,1215,1215,1215,1215,234
|
|
20241024,162800,63468531,1215,1215,1215,1215,0
|
|
20241024,162700,63468531,1215,1215,1215,1215,0
|
|
20241024,162600,63468531,1215,1215,1215,1215,0
|
|
20241024,162500,63468531,1215,1215,1215,1215,0
|
|
20241024,162400,63468531,1215,1215,1215,1215,0
|
|
20241024,162300,63468531,1215,1215,1215,1215,0
|
|
20241024,162200,63468531,1215,1215,1215,1215,0
|
|
20241024,162100,63468531,1215,1215,1215,1215,0
|
|
20241024,162000,63468531,1215,1215,1215,1215,0
|
|
20241024,161900,63468531,1215,1215,1215,1215,0
|
|
20241024,161800,63468531,1215,1215,1215,1215,0
|
|
20241024,161700,63468531,1215,1215,1215,1215,0
|
|
20241024,161600,63468531,1215,1215,1215,1215,0
|
|
20241024,161500,63468531,1215,1215,1215,1215,0
|
|
20241024,161400,63468531,1215,1215,1215,1215,0
|
|
20241024,161300,63468531,1215,1215,1215,1215,0
|
|
20241024,161200,63468531,1215,1215,1215,1215,0
|
|
20241024,161100,63468531,1215,1215,1215,1215,0
|
|
20241024,161000,63468531,1215,1215,1215,1215,0
|
|
20241024,160900,63468531,1215,1215,1215,1215,0
|
|
20241024,160800,63468531,1215,1215,1215,1215,0
|
|
20241024,160700,63468531,1215,1215,1215,1215,0
|
|
20241024,160600,63468531,1215,1215,1215,1215,0
|
|
20241024,160500,63468531,1215,1215,1215,1215,0
|
|
20241024,160400,63468531,1215,1215,1215,1215,0
|
|
20241024,160300,63468531,1215,1215,1215,1215,0
|
|
20241024,160200,63468531,1215,1215,1215,1215,0
|
|
20241024,160100,63468531,1215,1215,1215,1215,0
|
|
20241024,160000,63468531,1215,1215,1215,1215,0
|
|
20241024,155900,63468531,1215,1215,1215,1215,234
|
|
20241024,155800,63468531,1215,1215,1215,1215,0
|
|
20241024,155700,63468531,1215,1215,1215,1215,0
|
|
20241024,155600,63468531,1215,1215,1215,1215,0
|
|
20241024,155500,63468531,1215,1215,1215,1215,0
|
|
20241024,155400,63468531,1215,1215,1215,1215,0
|
|
20241024,155300,63468531,1215,1215,1215,1215,0
|
|
20241024,155200,63468531,1215,1215,1215,1215,0
|
|
20241024,155100,63468531,1215,1215,1215,1215,0
|
|
20241024,155000,63468531,1215,1215,1215,1215,0
|
|
20241024,154900,63468531,1215,1215,1215,1215,0
|
|
20241024,154800,63468531,1215,1215,1215,1215,0
|
|
20241024,154700,63468531,1215,1215,1215,1215,0
|
|
20241024,154600,63468531,1215,1215,1215,1215,0
|
|
20241024,154500,63468531,1215,1215,1215,1215,0
|
|
20241024,154400,63468531,1215,1215,1215,1215,0
|
|
20241024,154300,63468531,1215,1215,1215,1215,0
|
|
20241024,154200,63468531,1215,1215,1215,1215,0
|
|
20241024,154100,63468531,1215,1215,1215,1215,0
|
|
20241024,154000,63468531,1215,1215,1215,1215,0
|
|
20241024,153900,63468531,1215,1215,1215,1215,0
|
|
20241024,153800,63468531,1215,1215,1215,1215,0
|
|
20241024,153700,63468531,1215,1215,1215,1215,0
|
|
20241024,153600,63468531,1215,1215,1215,1215,0
|
|
20241024,153500,63468531,1215,1215,1215,1215,0
|
|
20241024,153400,63468531,1215,1215,1215,1215,0
|
|
20241024,153300,63468531,1215,1215,1215,1215,0
|
|
20241024,153200,63468531,1215,1215,1215,1215,0
|
|
20241024,153100,63468531,1215,1215,1215,1215,0
|
|
20241024,153000,63468531,1215,1215,1215,1215,234
|
|
20241024,152900,63184221,1212,1212,1212,1212,0
|
|
20241024,152800,63184221,1212,1212,1212,1212,0
|
|
20241024,152700,63184221,1212,1212,1212,1212,0
|
|
20241024,152600,63184221,1212,1212,1212,1212,0
|
|
20241024,152500,63184221,1212,1212,1212,1212,0
|
|
20241024,152400,63184221,1212,1212,1212,1212,0
|
|
20241024,152300,63184221,1212,1212,1212,1212,0
|
|
20241024,152200,63184221,1212,1212,1212,1212,0
|
|
20241024,152100,63184221,1212,1212,1212,1212,0
|
|
20241024,152000,63184221,1212,1212,1212,1212,0
|
|
20241024,151900,63184221,1212,1213,1213,1212,350
|
|
20241024,151800,62760011,1212,1212,1212,1212,1
|
|
20241024,151700,62758799,1215,1215,1215,1215,0
|
|
20241024,151600,62758799,1215,1215,1215,1215,0
|
|
20241024,151500,62758799,1215,1215,1215,1215,0
|
|
20241024,151400,62758799,1215,1215,1215,1215,0
|
|
20241024,151300,62758799,1215,1215,1215,1215,0
|
|
20241024,151200,62758799,1215,1215,1215,1215,0
|
|
20241024,151100,62758799,1215,1215,1215,1215,32
|
|
20241024,151000,62719919,1212,1212,1212,1212,10
|
|
20241024,150900,62707799,1215,1215,1215,1215,0
|
|
20241024,150800,62707799,1215,1215,1215,1215,0
|
|
20241024,150700,62707799,1215,1215,1215,1215,0
|
|
20241024,150600,62707799,1215,1213,1215,1213,25
|
|
20241024,150500,62677472,1212,1212,1212,1212,0
|
|
20241024,150400,62677472,1212,1212,1212,1212,0
|
|
20241024,150300,62677472,1212,1212,1212,1212,0
|
|
20241024,150200,62677472,1212,1212,1212,1212,0
|
|
20241024,150100,62677472,1212,1212,1212,1212,247
|
|
20241024,150000,62378108,1212,1212,1212,1212,0
|
|
20241024,145900,62378108,1212,1212,1212,1212,0
|
|
20241024,145800,62378108,1212,1212,1212,1212,1114
|
|
20241024,145700,61027940,1213,1213,1213,1213,0
|
|
20241024,145600,61027940,1213,1213,1213,1213,0
|
|
20241024,145500,61027940,1213,1213,1213,1213,0
|
|
20241024,145400,61027940,1213,1213,1213,1213,1
|
|
20241024,145300,61026727,1212,1212,1212,1212,0
|
|
20241024,145200,61026727,1212,1212,1212,1212,0
|
|
20241024,145100,61026727,1212,1212,1212,1212,0
|
|
20241024,145000,61026727,1212,1212,1212,1212,0
|
|
20241024,144900,61026727,1212,1212,1212,1212,0
|
|
20241024,144800,61026727,1212,1212,1212,1212,0
|
|
20241024,144700,61026727,1212,1212,1212,1212,0
|
|
20241024,144600,61026727,1212,1212,1212,1212,0
|
|
20241024,144500,61026727,1212,1212,1212,1212,3
|
|
20241024,144400,61023091,1212,1212,1212,1212,0
|
|
20241024,144300,61023091,1212,1212,1212,1212,0
|
|
20241024,144200,61023091,1212,1212,1212,1212,1043
|
|
20241024,144100,59758975,1213,1213,1213,1213,0
|
|
20241024,144000,59758975,1213,1213,1213,1213,0
|
|
20241024,143900,59758975,1213,1213,1213,1213,0
|
|
20241024,143800,59758975,1213,1213,1213,1213,0
|
|
20241024,143700,59758975,1213,1213,1213,1213,3
|
|
20241024,143600,59755336,1213,1213,1213,1213,0
|
|
20241024,143500,59755336,1213,1213,1213,1213,0
|
|
20241024,143400,59755336,1213,1213,1213,1213,0
|
|
20241024,143300,59755336,1213,1213,1213,1213,0
|
|
20241024,143200,59755336,1213,1213,1213,1213,30
|
|
20241024,143100,59718946,1213,1213,1213,1213,24
|
|
20241024,143000,59689834,1213,1213,1213,1213,0
|
|
20241024,142900,59689834,1213,1213,1213,1213,1
|
|
20241024,142800,59688621,1212,1212,1212,1212,0
|
|
20241024,142700,59688621,1212,1212,1212,1212,0
|
|
20241024,142600,59688621,1212,1212,1212,1212,684
|
|
20241024,142500,58859613,1215,1215,1215,1215,0
|
|
20241024,142400,58859613,1215,1215,1215,1215,0
|
|
20241024,142300,58859613,1215,1215,1215,1215,0
|
|
20241024,142200,58859613,1215,1215,1215,1215,0
|
|
20241024,142100,58859613,1215,1215,1215,1215,0
|
|
20241024,142000,58859613,1215,1215,1215,1215,0
|
|
20241024,141900,58859613,1215,1215,1215,1215,1
|
|
20241024,141800,58858398,1212,1212,1212,1212,0
|
|
20241024,141700,58858398,1212,1212,1212,1212,0
|
|
20241024,141600,58858398,1212,1212,1212,1212,0
|
|
20241024,141500,58858398,1212,1212,1212,1212,0
|
|
20241024,141400,58858398,1212,1212,1212,1212,542
|
|
20241024,141300,58201494,1214,1214,1214,1214,0
|
|
20241024,141200,58201494,1214,1214,1214,1214,0
|
|
20241024,141100,58201494,1214,1214,1214,1214,0
|
|
20241024,141000,58201494,1214,1214,1214,1214,0
|
|
20241024,140900,58201494,1214,1214,1214,1214,0
|
|
20241024,140800,58201494,1214,1214,1214,1214,1
|
|
20241024,140700,58200280,1212,1212,1212,1212,1000
|
|
20241024,140600,56988280,1215,1215,1215,1215,0
|
|
20241024,140500,56988280,1215,1215,1215,1215,0
|
|
20241024,140400,56988280,1215,1215,1215,1215,0
|
|
20241024,140300,56988280,1215,1215,1215,1215,0
|
|
20241024,140200,56988280,1215,1215,1215,1215,0
|
|
20241024,140100,56988280,1215,1215,1215,1215,0
|
|
20241024,140000,56988280,1215,1215,1215,1215,0
|
|
20241024,135900,56988280,1215,1215,1215,1215,1
|
|
20241024,135800,56987065,1212,1212,1212,1212,8
|
|
20241024,135700,56977369,1216,1216,1216,1216,0
|
|
20241024,135600,56977369,1216,1216,1216,1216,0
|
|
20241024,135500,56977369,1216,1216,1216,1216,0
|
|
20241024,135400,56977369,1216,1216,1216,1216,0
|
|
20241024,135300,56977369,1216,1216,1216,1216,0
|
|
20241024,135200,56977369,1216,1216,1216,1216,0
|
|
20241024,135100,56977369,1216,1216,1216,1216,45
|
|
20241024,135000,56922649,1216,1216,1216,1216,400
|
|
20241024,134900,56436249,1216,1216,1216,1216,0
|
|
20241024,134800,56436249,1216,1216,1216,1216,112
|
|
20241024,134700,56300057,1216,1215,1216,1215,848
|
|
20241024,134600,55269329,1215,1215,1215,1215,0
|
|
20241024,134500,55269329,1215,1215,1215,1215,0
|
|
20241024,134400,55269329,1215,1215,1215,1215,0
|
|
20241024,134300,55269329,1215,1215,1215,1215,0
|
|
20241024,134200,55269329,1215,1215,1215,1215,0
|
|
20241024,134100,55269329,1215,1215,1215,1215,0
|
|
20241024,134000,55269329,1215,1214,1215,1214,76
|
|
20241024,133900,55176990,1214,1214,1214,1214,1
|
|
20241024,133800,55175776,1207,1207,1207,1207,0
|
|
20241024,133700,55175776,1207,1207,1207,1207,0
|
|
20241024,133600,55175776,1207,1207,1207,1207,0
|
|
20241024,133500,55175776,1207,1207,1207,1207,0
|
|
20241024,133400,55175776,1207,1207,1207,1207,500
|
|
20241024,133300,54572276,1207,1210,1210,1207,500
|
|
20241024,133200,53967997,1215,1215,1215,1215,0
|
|
20241024,133100,53967997,1215,1215,1215,1215,0
|
|
20241024,133000,53967997,1215,1215,1215,1215,0
|
|
20241024,132900,53967997,1215,1215,1215,1215,0
|
|
20241024,132800,53967997,1215,1215,1215,1215,0
|
|
20241024,132700,53967997,1215,1215,1215,1215,0
|
|
20241024,132600,53967997,1215,1215,1215,1215,0
|
|
20241024,132500,53967997,1215,1215,1215,1215,0
|
|
20241024,132400,53967997,1215,1215,1215,1215,1
|
|
20241024,132300,53966782,1212,1212,1212,1212,0
|
|
20241024,132200,53966782,1212,1212,1212,1212,0
|
|
20241024,132100,53966782,1212,1212,1212,1212,0
|
|
20241024,132000,53966782,1212,1212,1212,1212,0
|
|
20241024,131900,53966782,1212,1212,1212,1212,0
|
|
20241024,131800,53966782,1212,1212,1212,1212,0
|
|
20241024,131700,53966782,1212,1212,1212,1212,0
|
|
20241024,131600,53966782,1212,1212,1212,1212,188
|
|
20241024,131500,53738926,1212,1212,1212,1212,0
|
|
20241024,131400,53738926,1212,1212,1212,1212,0
|
|
20241024,131300,53738926,1212,1212,1212,1212,0
|
|
20241024,131200,53738926,1212,1212,1212,1212,0
|
|
20241024,131100,53738926,1212,1212,1212,1212,0
|
|
20241024,131000,53738926,1212,1212,1212,1212,1
|
|
20241024,130900,53737714,1211,1211,1211,1211,0
|
|
20241024,130800,53737714,1211,1211,1211,1211,1
|
|
20241024,130700,53736503,1210,1210,1210,1210,0
|
|
20241024,130600,53736503,1210,1210,1210,1210,0
|
|
20241024,130500,53736503,1210,1210,1210,1210,0
|
|
20241024,130400,53736503,1210,1210,1210,1210,200
|
|
20241024,130300,53494503,1210,1210,1210,1210,0
|
|
20241024,130200,53494503,1210,1210,1210,1210,0
|
|
20241024,130100,53494503,1210,1210,1210,1210,0
|
|
20241024,130000,53494503,1210,1210,1210,1210,1226
|
|
20241024,125900,52011043,1210,1210,1210,1210,0
|
|
20241024,125800,52011043,1210,1210,1210,1210,0
|
|
20241024,125700,52011043,1210,1210,1210,1210,0
|
|
20241024,125600,52011043,1210,1210,1210,1210,0
|
|
20241024,125500,52011043,1210,1210,1210,1210,0
|
|
20241024,125400,52011043,1210,1210,1210,1210,35
|
|
20241024,125300,51968693,1210,1210,1210,1210,0
|
|
20241024,125200,51968693,1210,1210,1210,1210,0
|
|
20241024,125100,51968693,1210,1210,1210,1210,0
|
|
20241024,125000,51968693,1210,1210,1210,1210,0
|
|
20241024,124900,51968693,1210,1210,1210,1210,0
|
|
20241024,124800,51968693,1210,1210,1210,1210,0
|
|
20241024,124700,51968693,1210,1210,1210,1210,0
|
|
20241024,124600,51968693,1210,1210,1210,1210,4625
|
|
20241024,124500,46372443,1210,1210,1210,1210,0
|
|
20241024,124400,46372443,1210,1210,1210,1210,0
|
|
20241024,124300,46372443,1210,1209,1210,1209,543
|
|
20241024,124200,45715842,1209,1209,1209,1209,311
|
|
20241024,124100,45339843,1210,1210,1210,1210,2
|
|
20241024,124000,45337423,1210,1210,1210,1210,0
|
|
20241024,123900,45337423,1210,1210,1210,1210,0
|
|
20241024,123800,45337423,1210,1210,1210,1210,0
|
|
20241024,123700,45337423,1210,1210,1210,1210,461
|
|
20241024,123600,44779613,1210,1210,1210,1210,0
|
|
20241024,123500,44779613,1210,1210,1210,1210,0
|
|
20241024,123400,44779613,1210,1210,1210,1210,0
|
|
20241024,123300,44779613,1210,1210,1210,1210,0
|
|
20241024,123200,44779613,1210,1210,1210,1210,0
|
|
20241024,123100,44779613,1210,1211,1211,1210,3139
|
|
20241024,123000,40981318,1212,1212,1212,1212,57
|
|
20241024,122900,40912234,1212,1212,1212,1212,0
|
|
20241024,122800,40912234,1212,1212,1212,1212,0
|
|
20241024,122700,40912234,1212,1212,1212,1212,2
|
|
20241024,122600,40909810,1212,1212,1212,1212,12
|
|
20241024,122500,40895266,1212,1212,1212,1212,0
|
|
20241024,122400,40895266,1212,1212,1212,1212,1
|
|
20241024,122300,40894054,1211,1211,1211,1211,0
|
|
20241024,122200,40894054,1211,1211,1211,1211,0
|
|
20241024,122100,40894054,1211,1211,1211,1211,1
|
|
20241024,122000,40892843,1216,1212,1216,1212,256
|
|
20241024,121900,40582240,1213,1213,1213,1213,0
|
|
20241024,121800,40582240,1213,1214,1214,1211,49
|
|
20241024,121700,40522758,1214,1214,1214,1214,66
|
|
20241024,121600,40442634,1216,1216,1216,1216,0
|
|
20241024,121500,40442634,1216,1216,1216,1216,0
|
|
20241024,121400,40442634,1216,1216,1216,1216,0
|
|
20241024,121300,40442634,1216,1216,1216,1216,0
|
|
20241024,121200,40442634,1216,1215,1216,1215,11
|
|
20241024,121100,40429268,1210,1210,1210,1210,0
|
|
20241024,121000,40429268,1210,1210,1210,1210,0
|
|
20241024,120900,40429268,1210,1210,1210,1210,0
|
|
20241024,120800,40429268,1210,1210,1210,1210,0
|
|
20241024,120700,40429268,1210,1210,1210,1210,0
|
|
20241024,120600,40429268,1210,1210,1210,1210,0
|
|
20241024,120500,40429268,1210,1210,1210,1210,0
|
|
20241024,120400,40429268,1210,1210,1210,1210,0
|
|
20241024,120300,40429268,1210,1210,1210,1210,1
|
|
20241024,120200,40428058,1216,1216,1216,1216,0
|
|
20241024,120100,40428058,1216,1216,1216,1216,0
|
|
20241024,120000,40428058,1216,1216,1216,1216,0
|
|
20241024,115900,40428058,1216,1216,1216,1216,0
|
|
20241024,115800,40428058,1216,1216,1216,1216,1
|
|
20241024,115700,40426842,1209,1209,1209,1209,0
|
|
20241024,115600,40426842,1209,1209,1209,1209,0
|
|
20241024,115500,40426842,1209,1209,1209,1209,0
|
|
20241024,115400,40426842,1209,1209,1209,1209,0
|
|
20241024,115300,40426842,1209,1209,1209,1209,0
|
|
20241024,115200,40426842,1209,1209,1209,1209,9
|
|
20241024,115100,40415961,1209,1209,1209,1209,0
|
|
20241024,115000,40415961,1209,1209,1209,1209,2317
|
|
20241024,114900,37614708,1210,1218,1218,1210,693
|
|
20241024,114800,36774710,1218,1218,1218,1218,0
|
|
20241024,114700,36774710,1218,1218,1218,1218,0
|
|
20241024,114600,36774710,1218,1218,1218,1218,0
|
|
20241024,114500,36774710,1218,1218,1218,1218,0
|
|
20241024,114400,36774710,1218,1218,1218,1218,0
|
|
20241024,114300,36774710,1218,1218,1218,1218,81
|
|
20241024,114200,36676052,1218,1218,1218,1218,0
|
|
20241024,114100,36676052,1218,1218,1218,1218,0
|
|
20241024,114000,36676052,1218,1218,1218,1218,23
|
|
20241024,113900,36648038,1218,1218,1218,1218,0
|
|
20241024,113800,36648038,1218,1218,1218,1218,0
|
|
20241024,113700,36648038,1218,1218,1218,1218,0
|
|
20241024,113600,36648038,1218,1218,1218,1218,1646
|
|
20241024,113500,34643210,1218,1218,1218,1218,1
|
|
20241024,113400,34641992,1218,1218,1218,1218,2
|
|
20241024,113300,34639556,1218,1218,1218,1218,3
|
|
20241024,113200,34635902,1218,1218,1218,1218,0
|
|
20241024,113100,34635902,1218,1218,1218,1218,0
|
|
20241024,113000,34635902,1218,1218,1218,1218,0
|
|
20241024,112900,34635902,1218,1218,1218,1218,0
|
|
20241024,112800,34635902,1218,1218,1218,1218,0
|
|
20241024,112700,34635902,1218,1218,1218,1218,0
|
|
20241024,112600,34635902,1218,1218,1218,1218,0
|
|
20241024,112500,34635902,1218,1218,1218,1218,2000
|
|
20241024,112400,32199902,1218,1218,1218,1218,0
|
|
20241024,112300,32199902,1218,1218,1218,1218,0
|
|
20241024,112200,32199902,1218,1218,1218,1218,0
|
|
20241024,112100,32199902,1218,1218,1218,1218,0
|
|
20241024,112000,32199902,1218,1218,1218,1218,0
|
|
20241024,111900,32199902,1218,1218,1218,1218,0
|
|
20241024,111800,32199902,1218,1217,1218,1217,4
|
|
20241024,111700,32195033,1218,1218,1218,1218,0
|
|
20241024,111600,32195033,1218,1218,1218,1218,0
|
|
20241024,111500,32195033,1218,1218,1218,1218,10
|
|
20241024,111400,32182853,1210,1210,1210,1210,0
|
|
20241024,111300,32182853,1210,1210,1210,1210,0
|
|
20241024,111200,32182853,1210,1212,1212,1210,400
|
|
20241024,111100,31698821,1218,1218,1218,1218,0
|
|
20241024,111000,31698821,1218,1218,1218,1218,0
|
|
20241024,110900,31698821,1218,1218,1218,1218,0
|
|
20241024,110800,31698821,1218,1218,1218,1218,0
|
|
20241024,110700,31698821,1218,1218,1218,1218,0
|
|
20241024,110600,31698821,1218,1218,1218,1218,0
|
|
20241024,110500,31698821,1218,1218,1218,1218,1
|
|
20241024,110400,31697603,1218,1218,1218,1218,0
|
|
20241024,110300,31697603,1218,1218,1218,1218,0
|
|
20241024,110200,31697603,1218,1218,1218,1218,0
|
|
20241024,110100,31697603,1218,1218,1218,1218,5
|
|
20241024,110000,31691513,1210,1210,1210,1210,0
|
|
20241024,105900,31691513,1210,1210,1210,1210,0
|
|
20241024,105800,31691513,1210,1210,1210,1210,0
|
|
20241024,105700,31691513,1210,1210,1210,1210,0
|
|
20241024,105600,31691513,1210,1210,1210,1210,0
|
|
20241024,105500,31691513,1210,1210,1210,1210,0
|
|
20241024,105400,31691513,1210,1210,1210,1210,0
|
|
20241024,105300,31691513,1210,1210,1210,1210,1
|
|
20241024,105200,31690303,1211,1211,1211,1211,980
|
|
20241024,105100,30503523,1211,1211,1211,1211,2
|
|
20241024,105000,30501101,1211,1211,1211,1211,0
|
|
20241024,104900,30501101,1211,1211,1211,1211,0
|
|
20241024,104800,30501101,1211,1211,1211,1211,0
|
|
20241024,104700,30501101,1211,1211,1211,1211,0
|
|
20241024,104600,30501101,1211,1211,1211,1211,0
|
|
20241024,104500,30501101,1211,1211,1211,1211,0
|
|
20241024,104400,30501101,1211,1211,1211,1211,0
|
|
20241024,104300,30501101,1211,1211,1211,1211,0
|
|
20241024,104200,30501101,1211,1211,1211,1211,0
|
|
20241024,104100,30501101,1211,1211,1211,1211,0
|
|
20241024,104000,30501101,1211,1211,1211,1211,0
|
|
20241024,103900,30501101,1211,1211,1211,1211,0
|
|
20241024,103800,30501101,1211,1211,1211,1211,423
|
|
20241024,103700,29988848,1211,1211,1211,1211,0
|
|
20241024,103600,29988848,1211,1214,1214,1211,3000
|
|
20241024,103500,26355236,1214,1214,1214,1214,0
|
|
20241024,103400,26355236,1214,1215,1215,1214,147
|
|
20241024,103300,26176768,1215,1215,1215,1215,0
|
|
20241024,103200,26176768,1215,1215,1215,1215,0
|
|
20241024,103100,26176768,1215,1215,1215,1215,2
|
|
20241024,103000,26174338,1214,1214,1214,1214,0
|
|
20241024,102900,26174338,1214,1214,1214,1214,0
|
|
20241024,102800,26174338,1214,1214,1214,1214,0
|
|
20241024,102700,26174338,1214,1214,1214,1214,0
|
|
20241024,102600,26174338,1214,1214,1214,1214,0
|
|
20241024,102500,26174338,1214,1214,1214,1214,0
|
|
20241024,102400,26174338,1214,1214,1214,1214,0
|
|
20241024,102300,26174338,1214,1214,1214,1214,0
|
|
20241024,102200,26174338,1214,1214,1214,1214,5
|
|
20241024,102100,26168268,1218,1218,1218,1218,50
|
|
20241024,102000,26107368,1218,1218,1218,1218,0
|
|
20241024,101900,26107368,1218,1218,1218,1218,8
|
|
20241024,101800,26097624,1218,1218,1218,1218,0
|
|
20241024,101700,26097624,1218,1218,1218,1218,0
|
|
20241024,101600,26097624,1218,1218,1218,1218,0
|
|
20241024,101500,26097624,1218,1218,1218,1218,0
|
|
20241024,101400,26097624,1218,1218,1218,1218,0
|
|
20241024,101300,26097624,1218,1218,1218,1218,0
|
|
20241024,101200,26097624,1218,1218,1218,1218,0
|
|
20241024,101100,26097624,1218,1214,1218,1214,1121
|
|
20241024,101000,24736710,1218,1218,1218,1218,0
|
|
20241024,100900,24736710,1218,1218,1218,1218,0
|
|
20241024,100800,24736710,1218,1218,1218,1218,0
|
|
20241024,100700,24736710,1218,1218,1218,1218,3
|
|
20241024,100600,24733056,1218,1218,1218,1218,0
|
|
20241024,100500,24733056,1218,1218,1218,1218,0
|
|
20241024,100400,24733056,1218,1218,1218,1218,1
|
|
20241024,100300,24731838,1218,1218,1218,1218,1
|
|
20241024,100200,24730620,1217,1217,1217,1217,1
|
|
20241024,100100,24729403,1214,1214,1214,1214,226
|
|
20241024,100000,24455039,1214,1214,1214,1214,0
|
|
20241024,095900,24455039,1214,1214,1214,1214,255
|
|
20241024,095800,24145469,1214,1214,1214,1214,200
|
|
20241024,095700,23902669,1214,1214,1214,1214,1
|
|
20241024,095600,23901455,1211,1211,1211,1211,0
|
|
20241024,095500,23901455,1211,1211,1211,1211,0
|
|
20241024,095400,23901455,1211,1211,1211,1211,0
|
|
20241024,095300,23901455,1211,1211,1211,1211,6
|
|
20241024,095200,23894189,1211,1211,1211,1211,0
|
|
20241024,095100,23894189,1211,1211,1211,1211,0
|
|
20241024,095000,23894189,1211,1211,1211,1211,0
|
|
20241024,094900,23894189,1211,1211,1211,1211,0
|
|
20241024,094800,23894189,1211,1211,1211,1211,0
|
|
20241024,094700,23894189,1211,1211,1211,1211,0
|
|
20241024,094600,23894189,1211,1211,1211,1211,1
|
|
20241024,094500,23892978,1214,1214,1214,1214,0
|
|
20241024,094400,23892978,1214,1214,1214,1214,0
|
|
20241024,094300,23892978,1214,1214,1214,1214,0
|
|
20241024,094200,23892978,1214,1214,1214,1214,0
|
|
20241024,094100,23892978,1214,1214,1214,1214,50
|
|
20241024,094000,23832278,1214,1210,1214,1210,30
|
|
20241024,093900,23795938,1214,1214,1214,1214,1
|
|
20241024,093800,23794724,1210,1210,1210,1210,0
|
|
20241024,093700,23794724,1210,1210,1210,1210,0
|
|
20241024,093600,23794724,1210,1210,1210,1210,30
|
|
20241024,093500,23758424,1214,1214,1214,1214,0
|
|
20241024,093400,23758424,1214,1214,1214,1214,10
|
|
20241024,093300,23746284,1218,1218,1218,1218,2
|
|
20241024,093200,23743848,1218,1217,1218,1217,125
|
|
20241024,093100,23591604,1217,1217,1217,1217,1
|
|
20241024,093000,23590387,1217,1217,1217,1217,0
|
|
20241024,092900,23590387,1217,1217,1217,1217,50
|
|
20241024,092800,23529537,1208,1208,1208,1208,3
|
|
20241024,092700,23525913,1207,1207,1207,1207,0
|
|
20241024,092600,23525913,1207,1207,1207,1207,0
|
|
20241024,092500,23525913,1207,1207,1207,1207,1
|
|
20241024,092400,23524706,1211,1211,1211,1211,0
|
|
20241024,092300,23524706,1211,1208,1211,1207,3207
|
|
20241024,092200,19649115,1208,1208,1208,1208,1
|
|
20241024,092100,19647907,1208,1208,1208,1208,100
|
|
20241024,092000,19527107,1211,1211,1211,1211,776
|
|
20241024,091900,18587371,1211,1210,1211,1209,2235
|
|
20241024,091800,15882830,1211,1211,1211,1211,50
|
|
20241024,091700,15822280,1211,1211,1211,1211,0
|
|
20241024,091600,15822280,1211,1211,1211,1211,0
|
|
20241024,091500,15822280,1211,1211,1211,1211,41
|
|
20241024,091400,15772629,1212,1212,1212,1212,0
|
|
20241024,091300,15772629,1212,1212,1212,1212,1158
|
|
20241024,091200,14369133,1212,1213,1213,1212,300
|
|
20241024,091100,14005529,1212,1212,1212,1212,0
|
|
20241024,091000,14005529,1212,1212,1212,1212,0
|
|
20241024,090900,14005529,1212,1221,1221,1212,2339
|
|
20241024,090800,11154911,1220,1220,1220,1220,0
|
|
20241024,090700,11154911,1220,1220,1220,1220,917
|
|
20241024,090600,10036171,1220,1220,1220,1220,0
|
|
20241024,090500,10036171,1220,1220,1220,1220,11
|
|
20241024,090400,10022751,1211,1219,1219,1211,58
|
|
20241024,090300,9952105,1211,1211,1211,1211,2666
|
|
20241024,090200,6723579,1211,1211,1211,1211,1889
|
|
20241024,090100,4436000,1212,1212,1212,1212,31
|
|
20241024,090000,4398428,1212,1210,1212,1210,3618
|