602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,185900,77789460,1193,1193,1193,1193,564
|
|
20241028,185800,77789460,1193,1193,1193,1193,0
|
|
20241028,185700,77789460,1193,1193,1193,1193,0
|
|
20241028,185600,77789460,1193,1193,1193,1193,0
|
|
20241028,185500,77789460,1193,1193,1193,1193,0
|
|
20241028,185400,77789460,1193,1193,1193,1193,0
|
|
20241028,185300,77789460,1193,1193,1193,1193,0
|
|
20241028,185200,77789460,1193,1193,1193,1193,0
|
|
20241028,185100,77789460,1193,1193,1193,1193,0
|
|
20241028,185000,77789460,1193,1193,1193,1193,0
|
|
20241028,184900,77789460,1193,1193,1193,1193,0
|
|
20241028,184800,77789460,1193,1193,1193,1193,0
|
|
20241028,184700,77789460,1193,1193,1193,1193,0
|
|
20241028,184600,77789460,1193,1193,1193,1193,0
|
|
20241028,184500,77789460,1193,1193,1193,1193,0
|
|
20241028,184400,77789460,1193,1193,1193,1193,0
|
|
20241028,184300,77789460,1193,1193,1193,1193,0
|
|
20241028,184200,77789460,1193,1193,1193,1193,0
|
|
20241028,184100,77789460,1193,1193,1193,1193,0
|
|
20241028,184000,77789460,1193,1193,1193,1193,0
|
|
20241028,183900,77789460,1193,1193,1193,1193,0
|
|
20241028,183800,77789460,1193,1193,1193,1193,0
|
|
20241028,183700,77789460,1193,1193,1193,1193,0
|
|
20241028,183600,77789460,1193,1193,1193,1193,0
|
|
20241028,183500,77789460,1193,1193,1193,1193,0
|
|
20241028,183400,77789460,1193,1193,1193,1193,0
|
|
20241028,183300,77789460,1193,1193,1193,1193,0
|
|
20241028,183200,77789460,1193,1193,1193,1193,0
|
|
20241028,183100,77789460,1193,1193,1193,1193,0
|
|
20241028,183000,77789460,1193,1193,1193,1193,0
|
|
20241028,182900,77789460,1193,1193,1193,1193,564
|
|
20241028,182800,77789460,1193,1193,1193,1193,0
|
|
20241028,182700,77789460,1193,1193,1193,1193,0
|
|
20241028,182600,77789460,1193,1193,1193,1193,0
|
|
20241028,182500,77789460,1193,1193,1193,1193,0
|
|
20241028,182400,77789460,1193,1193,1193,1193,0
|
|
20241028,182300,77789460,1193,1193,1193,1193,0
|
|
20241028,182200,77789460,1193,1193,1193,1193,0
|
|
20241028,182100,77789460,1193,1193,1193,1193,0
|
|
20241028,182000,77789460,1193,1193,1193,1193,0
|
|
20241028,181900,77789460,1193,1193,1193,1193,0
|
|
20241028,181800,77789460,1193,1193,1193,1193,0
|
|
20241028,181700,77789460,1193,1193,1193,1193,0
|
|
20241028,181600,77789460,1193,1193,1193,1193,0
|
|
20241028,181500,77789460,1193,1193,1193,1193,0
|
|
20241028,181400,77789460,1193,1193,1193,1193,0
|
|
20241028,181300,77789460,1193,1193,1193,1193,0
|
|
20241028,181200,77789460,1193,1193,1193,1193,0
|
|
20241028,181100,77789460,1193,1193,1193,1193,0
|
|
20241028,181000,77789460,1193,1193,1193,1193,0
|
|
20241028,180900,77789460,1193,1193,1193,1193,0
|
|
20241028,180800,77789460,1193,1193,1193,1193,0
|
|
20241028,180700,77789460,1193,1193,1193,1193,0
|
|
20241028,180600,77789460,1193,1193,1193,1193,0
|
|
20241028,180500,77789460,1193,1193,1193,1193,0
|
|
20241028,180400,77789460,1193,1193,1193,1193,0
|
|
20241028,180300,77789460,1193,1193,1193,1193,0
|
|
20241028,180200,77789460,1193,1193,1193,1193,0
|
|
20241028,180100,77789460,1193,1193,1193,1193,0
|
|
20241028,180000,77789460,1193,1193,1193,1193,0
|
|
20241028,175900,77789460,1193,1193,1193,1193,564
|
|
20241028,175800,77789460,1193,1193,1193,1193,0
|
|
20241028,175700,77789460,1193,1193,1193,1193,0
|
|
20241028,175600,77789460,1193,1193,1193,1193,0
|
|
20241028,175500,77789460,1193,1193,1193,1193,0
|
|
20241028,175400,77789460,1193,1193,1193,1193,0
|
|
20241028,175300,77789460,1193,1193,1193,1193,0
|
|
20241028,175200,77789460,1193,1193,1193,1193,0
|
|
20241028,175100,77789460,1193,1193,1193,1193,0
|
|
20241028,175000,77789460,1193,1193,1193,1193,0
|
|
20241028,174900,77789460,1193,1193,1193,1193,0
|
|
20241028,174800,77789460,1193,1193,1193,1193,0
|
|
20241028,174700,77789460,1193,1193,1193,1193,0
|
|
20241028,174600,77789460,1193,1193,1193,1193,0
|
|
20241028,174500,77789460,1193,1193,1193,1193,0
|
|
20241028,174400,77789460,1193,1193,1193,1193,0
|
|
20241028,174300,77789460,1193,1193,1193,1193,0
|
|
20241028,174200,77789460,1193,1193,1193,1193,0
|
|
20241028,174100,77789460,1193,1193,1193,1193,0
|
|
20241028,174000,77789460,1193,1193,1193,1193,0
|
|
20241028,173900,77789460,1193,1193,1193,1193,0
|
|
20241028,173800,77789460,1193,1193,1193,1193,0
|
|
20241028,173700,77789460,1193,1193,1193,1193,0
|
|
20241028,173600,77789460,1193,1193,1193,1193,0
|
|
20241028,173500,77789460,1193,1193,1193,1193,0
|
|
20241028,173400,77789460,1193,1193,1193,1193,0
|
|
20241028,173300,77789460,1193,1193,1193,1193,0
|
|
20241028,173200,77789460,1193,1193,1193,1193,0
|
|
20241028,173100,77789460,1193,1193,1193,1193,0
|
|
20241028,173000,77789460,1193,1193,1193,1193,0
|
|
20241028,172900,77789460,1193,1193,1193,1193,564
|
|
20241028,172800,77789460,1193,1193,1193,1193,0
|
|
20241028,172700,77789460,1193,1193,1193,1193,0
|
|
20241028,172600,77789460,1193,1193,1193,1193,0
|
|
20241028,172500,77789460,1193,1193,1193,1193,0
|
|
20241028,172400,77789460,1193,1193,1193,1193,0
|
|
20241028,172300,77789460,1193,1193,1193,1193,0
|
|
20241028,172200,77789460,1193,1193,1193,1193,0
|
|
20241028,172100,77789460,1193,1193,1193,1193,0
|
|
20241028,172000,77789460,1193,1193,1193,1193,0
|
|
20241028,171900,77789460,1193,1193,1193,1193,0
|
|
20241028,171800,77789460,1193,1193,1193,1193,0
|
|
20241028,171700,77789460,1193,1193,1193,1193,0
|
|
20241028,171600,77789460,1193,1193,1193,1193,0
|
|
20241028,171500,77789460,1193,1193,1193,1193,0
|
|
20241028,171400,77789460,1193,1193,1193,1193,0
|
|
20241028,171300,77789460,1193,1193,1193,1193,0
|
|
20241028,171200,77789460,1193,1193,1193,1193,0
|
|
20241028,171100,77789460,1193,1193,1193,1193,0
|
|
20241028,171000,77789460,1193,1193,1193,1193,0
|
|
20241028,170900,77789460,1193,1193,1193,1193,0
|
|
20241028,170800,77789460,1193,1193,1193,1193,0
|
|
20241028,170700,77789460,1193,1193,1193,1193,0
|
|
20241028,170600,77789460,1193,1193,1193,1193,0
|
|
20241028,170500,77789460,1193,1193,1193,1193,0
|
|
20241028,170400,77789460,1193,1193,1193,1193,0
|
|
20241028,170300,77789460,1193,1193,1193,1193,0
|
|
20241028,170200,77789460,1193,1193,1193,1193,0
|
|
20241028,170100,77789460,1193,1193,1193,1193,0
|
|
20241028,170000,77789460,1193,1193,1193,1193,0
|
|
20241028,165900,77789460,1193,1193,1193,1193,564
|
|
20241028,165800,77789460,1193,1193,1193,1193,0
|
|
20241028,165700,77789460,1193,1193,1193,1193,0
|
|
20241028,165600,77789460,1193,1193,1193,1193,0
|
|
20241028,165500,77789460,1193,1193,1193,1193,0
|
|
20241028,165400,77789460,1193,1193,1193,1193,0
|
|
20241028,165300,77789460,1193,1193,1193,1193,0
|
|
20241028,165200,77789460,1193,1193,1193,1193,0
|
|
20241028,165100,77789460,1193,1193,1193,1193,0
|
|
20241028,165000,77789460,1193,1193,1193,1193,0
|
|
20241028,164900,77789460,1193,1193,1193,1193,0
|
|
20241028,164800,77789460,1193,1193,1193,1193,0
|
|
20241028,164700,77789460,1193,1193,1193,1193,0
|
|
20241028,164600,77789460,1193,1193,1193,1193,0
|
|
20241028,164500,77789460,1193,1193,1193,1193,0
|
|
20241028,164400,77789460,1193,1193,1193,1193,0
|
|
20241028,164300,77789460,1193,1193,1193,1193,0
|
|
20241028,164200,77789460,1193,1193,1193,1193,0
|
|
20241028,164100,77789460,1193,1193,1193,1193,0
|
|
20241028,164000,77789460,1193,1193,1193,1193,0
|
|
20241028,163900,77789460,1193,1193,1193,1193,0
|
|
20241028,163800,77789460,1193,1193,1193,1193,0
|
|
20241028,163700,77789460,1193,1193,1193,1193,0
|
|
20241028,163600,77789460,1193,1193,1193,1193,0
|
|
20241028,163500,77789460,1193,1193,1193,1193,0
|
|
20241028,163400,77789460,1193,1193,1193,1193,0
|
|
20241028,163300,77789460,1193,1193,1193,1193,0
|
|
20241028,163200,77789460,1193,1193,1193,1193,0
|
|
20241028,163100,77789460,1193,1193,1193,1193,0
|
|
20241028,163000,77789460,1193,1193,1193,1193,0
|
|
20241028,162900,77789460,1193,1193,1193,1193,564
|
|
20241028,162800,77789460,1193,1193,1193,1193,0
|
|
20241028,162700,77789460,1193,1193,1193,1193,0
|
|
20241028,162600,77789460,1193,1193,1193,1193,0
|
|
20241028,162500,77789460,1193,1193,1193,1193,0
|
|
20241028,162400,77789460,1193,1193,1193,1193,0
|
|
20241028,162300,77789460,1193,1193,1193,1193,0
|
|
20241028,162200,77789460,1193,1193,1193,1193,0
|
|
20241028,162100,77789460,1193,1193,1193,1193,0
|
|
20241028,162000,77789460,1193,1193,1193,1193,0
|
|
20241028,161900,77789460,1193,1193,1193,1193,0
|
|
20241028,161800,77789460,1193,1193,1193,1193,0
|
|
20241028,161700,77789460,1193,1193,1193,1193,0
|
|
20241028,161600,77789460,1193,1193,1193,1193,0
|
|
20241028,161500,77789460,1193,1193,1193,1193,0
|
|
20241028,161400,77789460,1193,1193,1193,1193,0
|
|
20241028,161300,77789460,1193,1193,1193,1193,0
|
|
20241028,161200,77789460,1193,1193,1193,1193,0
|
|
20241028,161100,77789460,1193,1193,1193,1193,0
|
|
20241028,161000,77789460,1193,1193,1193,1193,0
|
|
20241028,160900,77789460,1193,1193,1193,1193,0
|
|
20241028,160800,77789460,1193,1193,1193,1193,0
|
|
20241028,160700,77789460,1193,1193,1193,1193,0
|
|
20241028,160600,77789460,1193,1193,1193,1193,0
|
|
20241028,160500,77789460,1193,1193,1193,1193,0
|
|
20241028,160400,77789460,1193,1193,1193,1193,0
|
|
20241028,160300,77789460,1193,1193,1193,1193,0
|
|
20241028,160200,77789460,1193,1193,1193,1193,0
|
|
20241028,160100,77789460,1193,1193,1193,1193,0
|
|
20241028,160000,77789460,1193,1193,1193,1193,0
|
|
20241028,155900,77789460,1193,1193,1193,1193,564
|
|
20241028,155800,77789460,1193,1193,1193,1193,0
|
|
20241028,155700,77789460,1193,1193,1193,1193,0
|
|
20241028,155600,77789460,1193,1193,1193,1193,0
|
|
20241028,155500,77789460,1193,1193,1193,1193,0
|
|
20241028,155400,77789460,1193,1193,1193,1193,0
|
|
20241028,155300,77789460,1193,1193,1193,1193,0
|
|
20241028,155200,77789460,1193,1193,1193,1193,0
|
|
20241028,155100,77789460,1193,1193,1193,1193,0
|
|
20241028,155000,77789460,1193,1193,1193,1193,0
|
|
20241028,154900,77789460,1193,1193,1193,1193,0
|
|
20241028,154800,77789460,1193,1193,1193,1193,0
|
|
20241028,154700,77789460,1193,1193,1193,1193,0
|
|
20241028,154600,77789460,1193,1193,1193,1193,0
|
|
20241028,154500,77789460,1193,1193,1193,1193,0
|
|
20241028,154400,77789460,1193,1193,1193,1193,0
|
|
20241028,154300,77789460,1193,1193,1193,1193,0
|
|
20241028,154200,77789460,1193,1193,1193,1193,0
|
|
20241028,154100,77789460,1193,1193,1193,1193,0
|
|
20241028,154000,77789460,1193,1193,1193,1193,0
|
|
20241028,153900,77789460,1193,1193,1193,1193,0
|
|
20241028,153800,77789460,1193,1193,1193,1193,0
|
|
20241028,153700,77789460,1193,1193,1193,1193,0
|
|
20241028,153600,77789460,1193,1193,1193,1193,0
|
|
20241028,153500,77789460,1193,1193,1193,1193,0
|
|
20241028,153400,77789460,1193,1193,1193,1193,0
|
|
20241028,153300,77789460,1193,1193,1193,1193,0
|
|
20241028,153200,77789460,1193,1193,1193,1193,0
|
|
20241028,153100,77789460,1193,1193,1193,1193,0
|
|
20241028,153000,77789460,1193,1193,1193,1193,564
|
|
20241028,152900,77116608,1192,1192,1192,1192,0
|
|
20241028,152800,77116608,1192,1192,1192,1192,0
|
|
20241028,152700,77116608,1192,1192,1192,1192,0
|
|
20241028,152600,77116608,1192,1192,1192,1192,0
|
|
20241028,152500,77116608,1192,1192,1192,1192,0
|
|
20241028,152400,77116608,1192,1192,1192,1192,0
|
|
20241028,152300,77116608,1192,1192,1192,1192,0
|
|
20241028,152200,77116608,1192,1192,1192,1192,0
|
|
20241028,152100,77116608,1192,1192,1192,1192,0
|
|
20241028,152000,77116608,1192,1192,1192,1192,0
|
|
20241028,151900,77116608,1192,1192,1192,1192,3
|
|
20241028,151800,77113032,1192,1192,1192,1192,0
|
|
20241028,151700,77113032,1192,1192,1192,1192,2
|
|
20241028,151600,77110648,1192,1192,1192,1192,6
|
|
20241028,151500,77103496,1188,1188,1188,1188,0
|
|
20241028,151400,77103496,1188,1190,1190,1188,450
|
|
20241028,151300,76568364,1192,1192,1192,1192,2
|
|
20241028,151200,76565980,1192,1192,1192,1192,136
|
|
20241028,151100,76403868,1192,1192,1192,1192,4
|
|
20241028,151000,76399100,1190,1190,1190,1190,0
|
|
20241028,150900,76399100,1190,1190,1190,1190,0
|
|
20241028,150800,76399100,1190,1190,1190,1190,0
|
|
20241028,150700,76399100,1190,1186,1190,1186,464
|
|
20241028,150600,75847656,1186,1186,1186,1186,0
|
|
20241028,150500,75847656,1186,1186,1186,1186,0
|
|
20241028,150400,75847656,1186,1186,1186,1186,0
|
|
20241028,150300,75847656,1186,1186,1186,1186,0
|
|
20241028,150200,75847656,1186,1186,1186,1186,300
|
|
20241028,150100,75491856,1186,1186,1186,1186,0
|
|
20241028,150000,75491856,1186,1186,1186,1186,60
|
|
20241028,145900,75420696,1186,1186,1186,1186,0
|
|
20241028,145800,75420696,1186,1186,1186,1186,0
|
|
20241028,145700,75420696,1186,1186,1186,1186,0
|
|
20241028,145600,75420696,1186,1186,1186,1186,0
|
|
20241028,145500,75420696,1186,1186,1186,1186,0
|
|
20241028,145400,75420696,1186,1186,1186,1186,0
|
|
20241028,145300,75420696,1186,1186,1186,1186,0
|
|
20241028,145200,75420696,1186,1186,1186,1186,0
|
|
20241028,145100,75420696,1186,1186,1186,1186,4
|
|
20241028,145000,75415952,1186,1186,1186,1186,6
|
|
20241028,144900,75408836,1186,1186,1186,1186,0
|
|
20241028,144800,75408836,1186,1186,1186,1186,0
|
|
20241028,144700,75408836,1186,1186,1186,1186,0
|
|
20241028,144600,75408836,1186,1186,1186,1186,0
|
|
20241028,144500,75408836,1186,1186,1186,1186,0
|
|
20241028,144400,75408836,1186,1186,1186,1186,2
|
|
20241028,144300,75406464,1186,1186,1186,1186,0
|
|
20241028,144200,75406464,1186,1186,1186,1186,0
|
|
20241028,144100,75406464,1186,1186,1186,1186,0
|
|
20241028,144000,75406464,1186,1186,1186,1186,0
|
|
20241028,143900,75406464,1186,1186,1186,1186,0
|
|
20241028,143800,75406464,1186,1186,1186,1186,0
|
|
20241028,143700,75406464,1186,1179,1186,1179,1325
|
|
20241028,143600,73840572,1179,1181,1181,1179,1671
|
|
20241028,143500,71869238,1182,1182,1182,1182,150
|
|
20241028,143400,71691938,1182,1182,1182,1182,0
|
|
20241028,143300,71691938,1182,1182,1182,1182,0
|
|
20241028,143200,71691938,1182,1182,1182,1182,234
|
|
20241028,143100,71415350,1182,1182,1182,1182,400
|
|
20241028,143000,70942550,1192,1192,1192,1192,0
|
|
20241028,142900,70942550,1192,1192,1192,1192,0
|
|
20241028,142800,70942550,1192,1192,1192,1192,100
|
|
20241028,142700,70823350,1193,1190,1193,1190,3177
|
|
20241028,142600,67038801,1182,1182,1182,1182,5
|
|
20241028,142500,67032891,1191,1191,1191,1191,0
|
|
20241028,142400,67032891,1191,1191,1191,1191,0
|
|
20241028,142300,67032891,1191,1191,1191,1191,0
|
|
20241028,142200,67032891,1191,1191,1191,1191,0
|
|
20241028,142100,67032891,1191,1182,1191,1182,757
|
|
20241028,142000,66137485,1191,1185,1191,1185,34
|
|
20241028,141900,66097171,1191,1191,1191,1191,0
|
|
20241028,141800,66097171,1191,1191,1191,1191,0
|
|
20241028,141700,66097171,1191,1191,1191,1191,22
|
|
20241028,141600,66070969,1191,1191,1191,1191,0
|
|
20241028,141500,66070969,1191,1191,1191,1191,0
|
|
20241028,141400,66070969,1191,1191,1191,1191,8
|
|
20241028,141300,66061441,1191,1191,1191,1191,0
|
|
20241028,141200,66061441,1191,1185,1191,1185,80
|
|
20241028,141100,65966593,1191,1191,1191,1191,0
|
|
20241028,141000,65966593,1191,1191,1191,1191,0
|
|
20241028,140900,65966593,1191,1191,1191,1191,0
|
|
20241028,140800,65966593,1191,1191,1191,1191,0
|
|
20241028,140700,65966593,1191,1191,1191,1191,1
|
|
20241028,140600,65965402,1183,1183,1183,1183,1
|
|
20241028,140500,65964219,1192,1192,1192,1192,0
|
|
20241028,140400,65964219,1192,1192,1192,1192,0
|
|
20241028,140300,65964219,1192,1192,1192,1192,0
|
|
20241028,140200,65964219,1192,1191,1192,1191,18
|
|
20241028,140100,65942780,1192,1192,1192,1192,0
|
|
20241028,140000,65942780,1192,1192,1192,1192,0
|
|
20241028,135900,65942780,1192,1192,1192,1192,0
|
|
20241028,135800,65942780,1192,1192,1192,1192,0
|
|
20241028,135700,65942780,1192,1192,1192,1192,0
|
|
20241028,135600,65942780,1192,1192,1192,1192,0
|
|
20241028,135500,65942780,1192,1192,1192,1192,0
|
|
20241028,135400,65942780,1192,1192,1192,1192,0
|
|
20241028,135300,65942780,1192,1192,1192,1192,0
|
|
20241028,135200,65942780,1192,1192,1192,1192,0
|
|
20241028,135100,65942780,1192,1192,1192,1192,1
|
|
20241028,135000,65941588,1190,1190,1190,1190,0
|
|
20241028,134900,65941588,1190,1190,1190,1190,0
|
|
20241028,134800,65941588,1190,1190,1190,1190,0
|
|
20241028,134700,65941588,1190,1190,1190,1190,0
|
|
20241028,134600,65941588,1190,1190,1190,1190,115
|
|
20241028,134500,65804738,1190,1190,1190,1190,0
|
|
20241028,134400,65804738,1190,1190,1190,1190,10
|
|
20241028,134300,65792838,1190,1190,1190,1190,0
|
|
20241028,134200,65792838,1190,1190,1190,1190,0
|
|
20241028,134100,65792838,1190,1190,1190,1190,1
|
|
20241028,134000,65791648,1178,1178,1178,1178,0
|
|
20241028,133900,65791648,1178,1188,1188,1178,5350
|
|
20241028,133800,59483705,1188,1188,1188,1188,4
|
|
20241028,133700,59478953,1187,1187,1187,1187,5
|
|
20241028,133600,59473018,1187,1187,1187,1187,0
|
|
20241028,133500,59473018,1187,1187,1187,1187,0
|
|
20241028,133400,59473018,1187,1187,1187,1187,0
|
|
20241028,133300,59473018,1187,1187,1187,1187,54
|
|
20241028,133200,59408920,1187,1187,1187,1187,18
|
|
20241028,133100,59387554,1182,1182,1182,1182,0
|
|
20241028,133000,59387554,1182,1182,1182,1182,0
|
|
20241028,132900,59387554,1182,1182,1182,1182,0
|
|
20241028,132800,59387554,1182,1182,1182,1182,155
|
|
20241028,132700,59204344,1182,1182,1182,1182,0
|
|
20241028,132600,59204344,1182,1182,1182,1182,0
|
|
20241028,132500,59204344,1182,1182,1182,1182,1
|
|
20241028,132400,59203162,1181,1181,1181,1181,34
|
|
20241028,132300,59163008,1190,1190,1190,1190,0
|
|
20241028,132200,59163008,1190,1190,1190,1190,0
|
|
20241028,132100,59163008,1190,1190,1190,1190,0
|
|
20241028,132000,59163008,1190,1190,1190,1190,0
|
|
20241028,131900,59163008,1190,1190,1190,1190,1
|
|
20241028,131800,59161818,1178,1191,1191,1178,4058
|
|
20241028,131700,54371437,1193,1193,1193,1193,0
|
|
20241028,131600,54371437,1193,1193,1193,1193,0
|
|
20241028,131500,54371437,1193,1193,1193,1193,0
|
|
20241028,131400,54371437,1193,1193,1193,1193,1
|
|
20241028,131300,54370244,1191,1191,1191,1191,70
|
|
20241028,131200,54286874,1193,1193,1193,1193,1
|
|
20241028,131100,54285681,1184,1184,1184,1184,0
|
|
20241028,131000,54285681,1184,1184,1184,1184,0
|
|
20241028,130900,54285681,1184,1186,1193,1184,501
|
|
20241028,130800,53691072,1186,1186,1186,1186,0
|
|
20241028,130700,53691072,1186,1186,1186,1186,0
|
|
20241028,130600,53691072,1186,1186,1186,1186,0
|
|
20241028,130500,53691072,1186,1186,1186,1186,0
|
|
20241028,130400,53691072,1186,1186,1186,1186,0
|
|
20241028,130300,53691072,1186,1186,1186,1186,1
|
|
20241028,130200,53689886,1180,1180,1180,1180,0
|
|
20241028,130100,53689886,1180,1180,1180,1180,0
|
|
20241028,130000,53689886,1180,1184,1184,1180,100
|
|
20241028,125900,53571571,1186,1186,1186,1186,0
|
|
20241028,125800,53571571,1186,1186,1186,1186,0
|
|
20241028,125700,53571571,1186,1186,1186,1186,0
|
|
20241028,125600,53571571,1186,1186,1186,1186,0
|
|
20241028,125500,53571571,1186,1186,1186,1186,0
|
|
20241028,125400,53571571,1186,1186,1186,1186,376
|
|
20241028,125300,53125635,1186,1186,1186,1186,0
|
|
20241028,125200,53125635,1186,1186,1186,1186,0
|
|
20241028,125100,53125635,1186,1186,1186,1186,0
|
|
20241028,125000,53125635,1186,1186,1186,1186,0
|
|
20241028,124900,53125635,1186,1186,1186,1186,0
|
|
20241028,124800,53125635,1186,1186,1186,1186,0
|
|
20241028,124700,53125635,1186,1186,1186,1186,0
|
|
20241028,124600,53125635,1186,1186,1186,1186,0
|
|
20241028,124500,53125635,1186,1186,1186,1186,2
|
|
20241028,124400,53123263,1186,1186,1186,1186,0
|
|
20241028,124300,53123263,1186,1186,1186,1186,89
|
|
20241028,124200,53017709,1186,1186,1186,1186,0
|
|
20241028,124100,53017709,1186,1186,1186,1186,0
|
|
20241028,124000,53017709,1186,1186,1186,1186,0
|
|
20241028,123900,53017709,1186,1186,1186,1186,0
|
|
20241028,123800,53017709,1186,1186,1186,1186,0
|
|
20241028,123700,53017709,1186,1186,1186,1186,118
|
|
20241028,123600,52877761,1186,1186,1186,1186,0
|
|
20241028,123500,52877761,1186,1186,1186,1186,1
|
|
20241028,123400,52876575,1185,1185,1185,1185,460
|
|
20241028,123300,52331475,1184,1184,1184,1184,0
|
|
20241028,123200,52331475,1184,1184,1184,1184,0
|
|
20241028,123100,52331475,1184,1184,1184,1184,0
|
|
20241028,123000,52331475,1184,1184,1184,1184,50
|
|
20241028,122900,52272275,1184,1184,1184,1184,0
|
|
20241028,122800,52272275,1184,1184,1184,1184,800
|
|
20241028,122700,51325075,1184,1184,1184,1184,0
|
|
20241028,122600,51325075,1184,1184,1184,1184,0
|
|
20241028,122500,51325075,1184,1184,1184,1184,0
|
|
20241028,122400,51325075,1184,1184,1184,1184,0
|
|
20241028,122300,51325075,1184,1184,1184,1184,0
|
|
20241028,122200,51325075,1184,1184,1184,1184,0
|
|
20241028,122100,51325075,1184,1184,1184,1184,0
|
|
20241028,122000,51325075,1184,1184,1184,1184,0
|
|
20241028,121900,51325075,1184,1184,1184,1184,0
|
|
20241028,121800,51325075,1184,1184,1184,1184,0
|
|
20241028,121700,51325075,1184,1184,1184,1184,2
|
|
20241028,121600,51322707,1184,1184,1184,1184,0
|
|
20241028,121500,51322707,1184,1184,1184,1184,0
|
|
20241028,121400,51322707,1184,1184,1184,1184,78
|
|
20241028,121300,51230355,1179,1179,1179,1179,0
|
|
20241028,121200,51230355,1179,1179,1179,1179,0
|
|
20241028,121100,51230355,1179,1179,1179,1179,0
|
|
20241028,121000,51230355,1179,1179,1179,1179,20
|
|
20241028,120900,51206775,1179,1179,1179,1179,0
|
|
20241028,120800,51206775,1179,1179,1179,1179,300
|
|
20241028,120700,50853075,1184,1184,1184,1184,0
|
|
20241028,120600,50853075,1184,1183,1184,1179,565
|
|
20241028,120500,50184660,1184,1184,1184,1184,0
|
|
20241028,120400,50184660,1184,1184,1184,1184,0
|
|
20241028,120300,50184660,1184,1184,1184,1184,0
|
|
20241028,120200,50184660,1184,1184,1184,1184,0
|
|
20241028,120100,50184660,1184,1184,1184,1184,0
|
|
20241028,120000,50184660,1184,1184,1184,1184,0
|
|
20241028,115900,50184660,1184,1179,1184,1179,167
|
|
20241028,115800,49987682,1184,1184,1184,1184,0
|
|
20241028,115700,49987682,1184,1179,1184,1179,273
|
|
20241028,115600,49665685,1184,1184,1184,1184,0
|
|
20241028,115500,49665685,1184,1184,1184,1184,0
|
|
20241028,115400,49665685,1184,1184,1184,1184,0
|
|
20241028,115300,49665685,1184,1184,1184,1184,0
|
|
20241028,115200,49665685,1184,1184,1184,1184,0
|
|
20241028,115100,49665685,1184,1184,1184,1184,0
|
|
20241028,115000,49665685,1184,1184,1184,1184,0
|
|
20241028,114900,49665685,1184,1184,1184,1184,0
|
|
20241028,114800,49665685,1184,1184,1184,1184,0
|
|
20241028,114700,49665685,1184,1184,1184,1184,0
|
|
20241028,114600,49665685,1184,1179,1184,1179,2
|
|
20241028,114500,49663322,1179,1180,1180,1179,16
|
|
20241028,114400,49644450,1185,1185,1185,1185,0
|
|
20241028,114300,49644450,1185,1185,1185,1185,0
|
|
20241028,114200,49644450,1185,1185,1185,1185,0
|
|
20241028,114100,49644450,1185,1185,1185,1185,0
|
|
20241028,114000,49644450,1185,1185,1185,1185,0
|
|
20241028,113900,49644450,1185,1185,1185,1185,0
|
|
20241028,113800,49644450,1185,1185,1185,1185,0
|
|
20241028,113700,49644450,1185,1185,1185,1185,0
|
|
20241028,113600,49644450,1185,1185,1185,1185,0
|
|
20241028,113500,49644450,1185,1185,1185,1185,0
|
|
20241028,113400,49644450,1185,1185,1185,1185,0
|
|
20241028,113300,49644450,1185,1185,1185,1185,0
|
|
20241028,113200,49644450,1185,1185,1185,1185,1
|
|
20241028,113100,49643265,1186,1186,1186,1186,0
|
|
20241028,113000,49643265,1186,1186,1186,1186,0
|
|
20241028,112900,49643265,1186,1186,1186,1186,0
|
|
20241028,112800,49643265,1186,1186,1186,1186,0
|
|
20241028,112700,49643265,1186,1186,1186,1186,0
|
|
20241028,112600,49643265,1186,1186,1186,1186,0
|
|
20241028,112500,49643265,1186,1186,1186,1186,0
|
|
20241028,112400,49643265,1186,1186,1186,1186,0
|
|
20241028,112300,49643265,1186,1186,1186,1186,17
|
|
20241028,112200,49623103,1186,1186,1186,1186,0
|
|
20241028,112100,49623103,1186,1186,1186,1186,0
|
|
20241028,112000,49623103,1186,1186,1186,1186,0
|
|
20241028,111900,49623103,1186,1186,1186,1186,0
|
|
20241028,111800,49623103,1186,1186,1186,1186,0
|
|
20241028,111700,49623103,1186,1179,1186,1179,2
|
|
20241028,111600,49620738,1186,1186,1186,1186,0
|
|
20241028,111500,49620738,1186,1186,1186,1186,0
|
|
20241028,111400,49620738,1186,1186,1186,1186,0
|
|
20241028,111300,49620738,1186,1186,1186,1186,0
|
|
20241028,111200,49620738,1186,1186,1186,1186,0
|
|
20241028,111100,49620738,1186,1186,1186,1186,0
|
|
20241028,111000,49620738,1186,1186,1186,1186,0
|
|
20241028,110900,49620738,1186,1186,1186,1186,0
|
|
20241028,110800,49620738,1186,1186,1186,1186,116
|
|
20241028,110700,49483162,1186,1186,1186,1186,0
|
|
20241028,110600,49483162,1186,1186,1186,1186,0
|
|
20241028,110500,49483162,1186,1186,1186,1186,0
|
|
20241028,110400,49483162,1186,1186,1186,1186,1
|
|
20241028,110300,49481976,1178,1178,1178,1178,0
|
|
20241028,110200,49481976,1178,1178,1178,1178,0
|
|
20241028,110100,49481976,1178,1178,1178,1178,0
|
|
20241028,110000,49481976,1178,1178,1178,1178,0
|
|
20241028,105900,49481976,1178,1178,1178,1178,815
|
|
20241028,105800,48521906,1178,1181,1181,1178,1509
|
|
20241028,105700,46741126,1181,1181,1181,1181,0
|
|
20241028,105600,46741126,1181,1181,1181,1181,0
|
|
20241028,105500,46741126,1181,1181,1181,1181,0
|
|
20241028,105400,46741126,1181,1182,1182,1181,900
|
|
20241028,105300,45677818,1182,1182,1182,1182,0
|
|
20241028,105200,45677818,1182,1182,1182,1182,0
|
|
20241028,105100,45677818,1182,1182,1182,1182,0
|
|
20241028,105000,45677818,1182,1182,1182,1182,0
|
|
20241028,104900,45677818,1182,1182,1182,1182,100
|
|
20241028,104800,45559618,1188,1188,1188,1188,0
|
|
20241028,104700,45559618,1188,1188,1188,1188,0
|
|
20241028,104600,45559618,1188,1188,1188,1188,0
|
|
20241028,104500,45559618,1188,1188,1188,1188,0
|
|
20241028,104400,45559618,1188,1188,1188,1188,0
|
|
20241028,104300,45559618,1188,1188,1188,1188,0
|
|
20241028,104200,45559618,1188,1188,1188,1188,1
|
|
20241028,104100,45558430,1181,1181,1181,1181,0
|
|
20241028,104000,45558430,1181,1181,1181,1181,0
|
|
20241028,103900,45558430,1181,1181,1181,1181,20
|
|
20241028,103800,45534810,1181,1181,1181,1181,80
|
|
20241028,103700,45440330,1181,1181,1181,1181,0
|
|
20241028,103600,45440330,1181,1185,1185,1181,429
|
|
20241028,103500,44933186,1186,1186,1186,1186,5
|
|
20241028,103400,44927256,1187,1187,1187,1187,0
|
|
20241028,103300,44927256,1187,1187,1187,1187,0
|
|
20241028,103200,44927256,1187,1187,1187,1187,1698
|
|
20241028,103100,42911730,1188,1188,1188,1188,0
|
|
20241028,103000,42911730,1188,1188,1188,1188,0
|
|
20241028,102900,42911730,1188,1188,1188,1188,0
|
|
20241028,102800,42911730,1188,1188,1188,1188,0
|
|
20241028,102700,42911730,1188,1188,1188,1188,0
|
|
20241028,102600,42911730,1188,1188,1188,1188,0
|
|
20241028,102500,42911730,1188,1188,1188,1188,0
|
|
20241028,102400,42911730,1188,1188,1188,1188,0
|
|
20241028,102300,42911730,1188,1188,1188,1188,0
|
|
20241028,102200,42911730,1188,1188,1188,1188,0
|
|
20241028,102100,42911730,1188,1188,1188,1188,925
|
|
20241028,102000,41812830,1193,1193,1193,1193,0
|
|
20241028,101900,41812830,1193,1193,1193,1193,0
|
|
20241028,101800,41812830,1193,1193,1193,1193,1
|
|
20241028,101700,41811637,1188,1188,1188,1188,0
|
|
20241028,101600,41811637,1188,1188,1188,1188,0
|
|
20241028,101500,41811637,1188,1188,1188,1188,106
|
|
20241028,101400,41685709,1188,1188,1188,1188,49
|
|
20241028,101300,41627497,1188,1189,1189,1188,936
|
|
20241028,101200,40515524,1193,1193,1193,1193,100
|
|
20241028,101100,40396224,1193,1193,1193,1193,2
|
|
20241028,101000,40393838,1193,1193,1193,1193,0
|
|
20241028,100900,40393838,1193,1193,1193,1193,0
|
|
20241028,100800,40393838,1193,1193,1193,1193,0
|
|
20241028,100700,40393838,1193,1193,1193,1193,0
|
|
20241028,100600,40393838,1193,1193,1193,1193,1
|
|
20241028,100500,40392645,1183,1183,1183,1183,0
|
|
20241028,100400,40392645,1183,1193,1193,1183,72
|
|
20241028,100300,40307449,1193,1193,1193,1193,1
|
|
20241028,100200,40306256,1193,1193,1193,1193,1
|
|
20241028,100100,40305063,1193,1193,1193,1193,30
|
|
20241028,100000,40269273,1194,1194,1194,1194,3
|
|
20241028,095900,40265691,1194,1194,1194,1194,0
|
|
20241028,095800,40265691,1194,1194,1194,1194,37
|
|
20241028,095700,40221513,1195,1195,1195,1195,0
|
|
20241028,095600,40221513,1195,1195,1195,1195,0
|
|
20241028,095500,40221513,1195,1195,1195,1195,0
|
|
20241028,095400,40221513,1195,1195,1195,1195,0
|
|
20241028,095300,40221513,1195,1195,1195,1195,0
|
|
20241028,095200,40221513,1195,1195,1195,1195,0
|
|
20241028,095100,40221513,1195,1195,1195,1195,0
|
|
20241028,095000,40221513,1195,1195,1195,1195,0
|
|
20241028,094900,40221513,1195,1194,1195,1194,4
|
|
20241028,094800,40216735,1195,1195,1195,1195,0
|
|
20241028,094700,40216735,1195,1195,1195,1195,0
|
|
20241028,094600,40216735,1195,1195,1195,1195,0
|
|
20241028,094500,40216735,1195,1194,1195,1194,1052
|
|
20241028,094400,38960642,1193,1193,1193,1193,51
|
|
20241028,094300,38899799,1193,1193,1193,1193,1
|
|
20241028,094200,38898606,1192,1181,1192,1181,102
|
|
20241028,094100,38778124,1181,1188,1188,1181,149
|
|
20241028,094000,38601785,1188,1188,1188,1188,2
|
|
20241028,093900,38599409,1188,1187,1188,1187,67
|
|
20241028,093800,38519850,1188,1188,1188,1188,473
|
|
20241028,093700,37957926,1188,1188,1188,1188,1
|
|
20241028,093600,37956738,1178,1181,1181,1178,22
|
|
20241028,093500,37930798,1188,1188,1188,1188,1
|
|
20241028,093400,37929610,1180,1187,1187,1180,747
|
|
20241028,093300,37047912,1187,1186,1187,1186,168
|
|
20241028,093200,36848497,1178,1188,1188,1177,172
|
|
20241028,093100,36645422,1183,1192,1193,1183,556
|
|
20241028,093000,35983687,1190,1190,1190,1190,0
|
|
20241028,092900,35983687,1190,1190,1190,1190,0
|
|
20241028,092800,35983687,1190,1190,1190,1190,201
|
|
20241028,092700,35744497,1188,1185,1188,1185,909
|
|
20241028,092600,34664865,1184,1180,1184,1180,3
|
|
20241028,092500,34661319,1178,1178,1178,1178,0
|
|
20241028,092400,34661319,1178,1178,1178,1178,0
|
|
20241028,092300,34661319,1178,1176,1178,1176,4459
|
|
20241028,092200,29413242,1175,1175,1175,1175,1196
|
|
20241028,092100,28007942,1175,1175,1175,1175,0
|
|
20241028,092000,28007942,1175,1174,1175,1174,200
|
|
20241028,091900,27773042,1174,1175,1175,1174,9
|
|
20241028,091800,27762472,1170,1175,1175,1170,1501
|
|
20241028,091700,26006297,1175,1175,1175,1175,1
|
|
20241028,091600,26005122,1168,1168,1168,1168,3265
|
|
20241028,091500,22191602,1168,1171,1175,1168,1860
|
|
20241028,091400,20016568,1168,1168,1168,1168,4844
|
|
20241028,091300,14358776,1171,1171,1171,1171,1
|
|
20241028,091200,14357605,1167,1169,1170,1167,2115
|
|
20241028,091100,11889048,1169,1169,1169,1169,0
|
|
20241028,091000,11889048,1169,1169,1169,1169,3
|
|
20241028,090900,11885541,1170,1171,1171,1170,40
|
|
20241028,090800,11838721,1165,1165,1165,1165,0
|
|
20241028,090700,11838721,1165,1165,1165,1165,1
|
|
20241028,090600,11837556,1165,1167,1167,1165,2000
|
|
20241028,090500,9506598,1166,1170,1170,1166,115
|
|
20241028,090400,9372378,1165,1165,1165,1165,0
|
|
20241028,090300,9372378,1165,1171,1171,1165,4832
|
|
20241028,090200,3742680,1170,1177,1177,1170,817
|
|
20241028,090100,2781261,1177,1180,1185,1175,2198
|
|
20241028,090000,190843,1185,1178,1185,1178,162
|