602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,185900,151419377,1241,1241,1241,1241,1289
|
|
20241029,185800,151419377,1241,1241,1241,1241,0
|
|
20241029,185700,151419377,1241,1241,1241,1241,0
|
|
20241029,185600,151419377,1241,1241,1241,1241,0
|
|
20241029,185500,151419377,1241,1241,1241,1241,0
|
|
20241029,185400,151419377,1241,1241,1241,1241,0
|
|
20241029,185300,151419377,1241,1241,1241,1241,0
|
|
20241029,185200,151419377,1241,1241,1241,1241,0
|
|
20241029,185100,151419377,1241,1241,1241,1241,0
|
|
20241029,185000,151419377,1241,1241,1241,1241,0
|
|
20241029,184900,151419377,1241,1241,1241,1241,0
|
|
20241029,184800,151419377,1241,1241,1241,1241,0
|
|
20241029,184700,151419377,1241,1241,1241,1241,0
|
|
20241029,184600,151419377,1241,1241,1241,1241,0
|
|
20241029,184500,151419377,1241,1241,1241,1241,0
|
|
20241029,184400,151419377,1241,1241,1241,1241,0
|
|
20241029,184300,151419377,1241,1241,1241,1241,0
|
|
20241029,184200,151419377,1241,1241,1241,1241,0
|
|
20241029,184100,151419377,1241,1241,1241,1241,0
|
|
20241029,184000,151419377,1241,1241,1241,1241,0
|
|
20241029,183900,151419377,1241,1241,1241,1241,0
|
|
20241029,183800,151419377,1241,1241,1241,1241,0
|
|
20241029,183700,151419377,1241,1241,1241,1241,0
|
|
20241029,183600,151419377,1241,1241,1241,1241,0
|
|
20241029,183500,151419377,1241,1241,1241,1241,0
|
|
20241029,183400,151419377,1241,1241,1241,1241,0
|
|
20241029,183300,151419377,1241,1241,1241,1241,0
|
|
20241029,183200,151419377,1241,1241,1241,1241,0
|
|
20241029,183100,151419377,1241,1241,1241,1241,0
|
|
20241029,183000,151419377,1241,1241,1241,1241,0
|
|
20241029,182900,151419377,1241,1241,1241,1241,1289
|
|
20241029,182800,151419377,1241,1241,1241,1241,0
|
|
20241029,182700,151419377,1241,1241,1241,1241,0
|
|
20241029,182600,151419377,1241,1241,1241,1241,0
|
|
20241029,182500,151419377,1241,1241,1241,1241,0
|
|
20241029,182400,151419377,1241,1241,1241,1241,0
|
|
20241029,182300,151419377,1241,1241,1241,1241,0
|
|
20241029,182200,151419377,1241,1241,1241,1241,0
|
|
20241029,182100,151419377,1241,1241,1241,1241,0
|
|
20241029,182000,151419377,1241,1241,1241,1241,0
|
|
20241029,181900,151419377,1241,1241,1241,1241,0
|
|
20241029,181800,151419377,1241,1241,1241,1241,0
|
|
20241029,181700,151419377,1241,1241,1241,1241,0
|
|
20241029,181600,151419377,1241,1241,1241,1241,0
|
|
20241029,181500,151419377,1241,1241,1241,1241,0
|
|
20241029,181400,151419377,1241,1241,1241,1241,0
|
|
20241029,181300,151419377,1241,1241,1241,1241,0
|
|
20241029,181200,151419377,1241,1241,1241,1241,0
|
|
20241029,181100,151419377,1241,1241,1241,1241,0
|
|
20241029,181000,151419377,1241,1241,1241,1241,0
|
|
20241029,180900,151419377,1241,1241,1241,1241,0
|
|
20241029,180800,151419377,1241,1241,1241,1241,0
|
|
20241029,180700,151419377,1241,1241,1241,1241,0
|
|
20241029,180600,151419377,1241,1241,1241,1241,0
|
|
20241029,180500,151419377,1241,1241,1241,1241,0
|
|
20241029,180400,151419377,1241,1241,1241,1241,0
|
|
20241029,180300,151419377,1241,1241,1241,1241,0
|
|
20241029,180200,151419377,1241,1241,1241,1241,0
|
|
20241029,180100,151419377,1241,1241,1241,1241,0
|
|
20241029,180000,151419377,1241,1241,1241,1241,0
|
|
20241029,175900,151419377,1241,1241,1241,1241,1289
|
|
20241029,175800,151419377,1241,1241,1241,1241,0
|
|
20241029,175700,151419377,1241,1241,1241,1241,0
|
|
20241029,175600,151419377,1241,1241,1241,1241,0
|
|
20241029,175500,151419377,1241,1241,1241,1241,0
|
|
20241029,175400,151419377,1241,1241,1241,1241,0
|
|
20241029,175300,151419377,1241,1241,1241,1241,0
|
|
20241029,175200,151419377,1241,1241,1241,1241,0
|
|
20241029,175100,151419377,1241,1241,1241,1241,0
|
|
20241029,175000,151419377,1241,1241,1241,1241,0
|
|
20241029,174900,151419377,1241,1241,1241,1241,0
|
|
20241029,174800,151419377,1241,1241,1241,1241,0
|
|
20241029,174700,151419377,1241,1241,1241,1241,0
|
|
20241029,174600,151419377,1241,1241,1241,1241,0
|
|
20241029,174500,151419377,1241,1241,1241,1241,0
|
|
20241029,174400,151419377,1241,1241,1241,1241,0
|
|
20241029,174300,151419377,1241,1241,1241,1241,0
|
|
20241029,174200,151419377,1241,1241,1241,1241,0
|
|
20241029,174100,151419377,1241,1241,1241,1241,0
|
|
20241029,174000,151419377,1241,1241,1241,1241,0
|
|
20241029,173900,151419377,1241,1241,1241,1241,0
|
|
20241029,173800,151419377,1241,1241,1241,1241,0
|
|
20241029,173700,151419377,1241,1241,1241,1241,0
|
|
20241029,173600,151419377,1241,1241,1241,1241,0
|
|
20241029,173500,151419377,1241,1241,1241,1241,0
|
|
20241029,173400,151419377,1241,1241,1241,1241,0
|
|
20241029,173300,151419377,1241,1241,1241,1241,0
|
|
20241029,173200,151419377,1241,1241,1241,1241,0
|
|
20241029,173100,151419377,1241,1241,1241,1241,0
|
|
20241029,173000,151419377,1241,1241,1241,1241,0
|
|
20241029,172900,151419377,1241,1241,1241,1241,1289
|
|
20241029,172800,151419377,1241,1241,1241,1241,0
|
|
20241029,172700,151419377,1241,1241,1241,1241,0
|
|
20241029,172600,151419377,1241,1241,1241,1241,0
|
|
20241029,172500,151419377,1241,1241,1241,1241,0
|
|
20241029,172400,151419377,1241,1241,1241,1241,0
|
|
20241029,172300,151419377,1241,1241,1241,1241,0
|
|
20241029,172200,151419377,1241,1241,1241,1241,0
|
|
20241029,172100,151419377,1241,1241,1241,1241,0
|
|
20241029,172000,151419377,1241,1241,1241,1241,0
|
|
20241029,171900,151419377,1241,1241,1241,1241,0
|
|
20241029,171800,151419377,1241,1241,1241,1241,0
|
|
20241029,171700,151419377,1241,1241,1241,1241,0
|
|
20241029,171600,151419377,1241,1241,1241,1241,0
|
|
20241029,171500,151419377,1241,1241,1241,1241,0
|
|
20241029,171400,151419377,1241,1241,1241,1241,0
|
|
20241029,171300,151419377,1241,1241,1241,1241,0
|
|
20241029,171200,151419377,1241,1241,1241,1241,0
|
|
20241029,171100,151419377,1241,1241,1241,1241,0
|
|
20241029,171000,151419377,1241,1241,1241,1241,0
|
|
20241029,170900,151419377,1241,1241,1241,1241,0
|
|
20241029,170800,151419377,1241,1241,1241,1241,0
|
|
20241029,170700,151419377,1241,1241,1241,1241,0
|
|
20241029,170600,151419377,1241,1241,1241,1241,0
|
|
20241029,170500,151419377,1241,1241,1241,1241,0
|
|
20241029,170400,151419377,1241,1241,1241,1241,0
|
|
20241029,170300,151419377,1241,1241,1241,1241,0
|
|
20241029,170200,151419377,1241,1241,1241,1241,0
|
|
20241029,170100,151419377,1241,1241,1241,1241,0
|
|
20241029,170000,151419377,1241,1241,1241,1241,0
|
|
20241029,165900,151419377,1241,1241,1241,1241,1289
|
|
20241029,165800,151419377,1241,1241,1241,1241,0
|
|
20241029,165700,151419377,1241,1241,1241,1241,0
|
|
20241029,165600,151419377,1241,1241,1241,1241,0
|
|
20241029,165500,151419377,1241,1241,1241,1241,0
|
|
20241029,165400,151419377,1241,1241,1241,1241,0
|
|
20241029,165300,151419377,1241,1241,1241,1241,0
|
|
20241029,165200,151419377,1241,1241,1241,1241,0
|
|
20241029,165100,151419377,1241,1241,1241,1241,0
|
|
20241029,165000,151419377,1241,1241,1241,1241,0
|
|
20241029,164900,151419377,1241,1241,1241,1241,0
|
|
20241029,164800,151419377,1241,1241,1241,1241,0
|
|
20241029,164700,151419377,1241,1241,1241,1241,0
|
|
20241029,164600,151419377,1241,1241,1241,1241,0
|
|
20241029,164500,151419377,1241,1241,1241,1241,0
|
|
20241029,164400,151419377,1241,1241,1241,1241,0
|
|
20241029,164300,151419377,1241,1241,1241,1241,0
|
|
20241029,164200,151419377,1241,1241,1241,1241,0
|
|
20241029,164100,151419377,1241,1241,1241,1241,0
|
|
20241029,164000,151419377,1241,1241,1241,1241,0
|
|
20241029,163900,151419377,1241,1241,1241,1241,0
|
|
20241029,163800,151419377,1241,1241,1241,1241,0
|
|
20241029,163700,151419377,1241,1241,1241,1241,0
|
|
20241029,163600,151419377,1241,1241,1241,1241,0
|
|
20241029,163500,151419377,1241,1241,1241,1241,0
|
|
20241029,163400,151419377,1241,1241,1241,1241,0
|
|
20241029,163300,151419377,1241,1241,1241,1241,0
|
|
20241029,163200,151419377,1241,1241,1241,1241,0
|
|
20241029,163100,151419377,1241,1241,1241,1241,0
|
|
20241029,163000,151419377,1241,1241,1241,1241,0
|
|
20241029,162900,151419377,1241,1241,1241,1241,1289
|
|
20241029,162800,151419377,1241,1241,1241,1241,0
|
|
20241029,162700,151419377,1241,1241,1241,1241,0
|
|
20241029,162600,151419377,1241,1241,1241,1241,0
|
|
20241029,162500,151419377,1241,1241,1241,1241,0
|
|
20241029,162400,151419377,1241,1241,1241,1241,0
|
|
20241029,162300,151419377,1241,1241,1241,1241,0
|
|
20241029,162200,151419377,1241,1241,1241,1241,0
|
|
20241029,162100,151419377,1241,1241,1241,1241,0
|
|
20241029,162000,151419377,1241,1241,1241,1241,0
|
|
20241029,161900,151419377,1241,1241,1241,1241,0
|
|
20241029,161800,151419377,1241,1241,1241,1241,0
|
|
20241029,161700,151419377,1241,1241,1241,1241,0
|
|
20241029,161600,151419377,1241,1241,1241,1241,0
|
|
20241029,161500,151419377,1241,1241,1241,1241,0
|
|
20241029,161400,151419377,1241,1241,1241,1241,0
|
|
20241029,161300,151419377,1241,1241,1241,1241,0
|
|
20241029,161200,151419377,1241,1241,1241,1241,0
|
|
20241029,161100,151419377,1241,1241,1241,1241,0
|
|
20241029,161000,151419377,1241,1241,1241,1241,0
|
|
20241029,160900,151419377,1241,1241,1241,1241,0
|
|
20241029,160800,151419377,1241,1241,1241,1241,0
|
|
20241029,160700,151419377,1241,1241,1241,1241,0
|
|
20241029,160600,151419377,1241,1241,1241,1241,0
|
|
20241029,160500,151419377,1241,1241,1241,1241,0
|
|
20241029,160400,151419377,1241,1241,1241,1241,0
|
|
20241029,160300,151419377,1241,1241,1241,1241,0
|
|
20241029,160200,151419377,1241,1241,1241,1241,0
|
|
20241029,160100,151419377,1241,1241,1241,1241,0
|
|
20241029,160000,151419377,1241,1241,1241,1241,0
|
|
20241029,155900,151419377,1241,1241,1241,1241,1289
|
|
20241029,155800,151419377,1241,1241,1241,1241,0
|
|
20241029,155700,151419377,1241,1241,1241,1241,0
|
|
20241029,155600,151419377,1241,1241,1241,1241,0
|
|
20241029,155500,151419377,1241,1241,1241,1241,0
|
|
20241029,155400,151419377,1241,1241,1241,1241,0
|
|
20241029,155300,151419377,1241,1241,1241,1241,0
|
|
20241029,155200,151419377,1241,1241,1241,1241,0
|
|
20241029,155100,151419377,1241,1241,1241,1241,0
|
|
20241029,155000,151419377,1241,1241,1241,1241,0
|
|
20241029,154900,151419377,1241,1241,1241,1241,0
|
|
20241029,154800,151419377,1241,1241,1241,1241,0
|
|
20241029,154700,151419377,1241,1241,1241,1241,0
|
|
20241029,154600,151419377,1241,1241,1241,1241,0
|
|
20241029,154500,151419377,1241,1241,1241,1241,0
|
|
20241029,154400,151419377,1241,1241,1241,1241,0
|
|
20241029,154300,151419377,1241,1241,1241,1241,0
|
|
20241029,154200,151419377,1241,1241,1241,1241,0
|
|
20241029,154100,151419377,1241,1241,1241,1241,0
|
|
20241029,154000,151419377,1241,1241,1241,1241,0
|
|
20241029,153900,151419377,1241,1241,1241,1241,0
|
|
20241029,153800,151419377,1241,1241,1241,1241,0
|
|
20241029,153700,151419377,1241,1241,1241,1241,0
|
|
20241029,153600,151419377,1241,1241,1241,1241,0
|
|
20241029,153500,151419377,1241,1241,1241,1241,0
|
|
20241029,153400,151419377,1241,1241,1241,1241,0
|
|
20241029,153300,151419377,1241,1241,1241,1241,0
|
|
20241029,153200,151419377,1241,1241,1241,1241,0
|
|
20241029,153100,151419377,1241,1241,1241,1241,0
|
|
20241029,153000,151419377,1241,1241,1241,1241,1289
|
|
20241029,152900,149819728,1238,1238,1238,1238,0
|
|
20241029,152800,149819728,1238,1238,1238,1238,0
|
|
20241029,152700,149819728,1238,1238,1238,1238,0
|
|
20241029,152600,149819728,1238,1238,1238,1238,0
|
|
20241029,152500,149819728,1238,1238,1238,1238,0
|
|
20241029,152400,149819728,1238,1238,1238,1238,0
|
|
20241029,152300,149819728,1238,1238,1238,1238,0
|
|
20241029,152200,149819728,1238,1238,1238,1238,0
|
|
20241029,152100,149819728,1238,1238,1238,1238,0
|
|
20241029,152000,149819728,1238,1238,1238,1238,0
|
|
20241029,151900,149819728,1238,1239,1239,1238,85
|
|
20241029,151800,149714495,1238,1238,1238,1238,0
|
|
20241029,151700,149714495,1238,1238,1238,1238,0
|
|
20241029,151600,149714495,1238,1238,1238,1238,0
|
|
20241029,151500,149714495,1238,1238,1238,1238,0
|
|
20241029,151400,149714495,1238,1238,1238,1238,0
|
|
20241029,151300,149714495,1238,1237,1238,1237,1196
|
|
20241029,151200,148234485,1237,1237,1237,1237,0
|
|
20241029,151100,148234485,1237,1237,1237,1237,0
|
|
20241029,151000,148234485,1237,1237,1237,1237,124
|
|
20241029,150900,148081097,1238,1239,1239,1238,3174
|
|
20241029,150800,144151532,1240,1240,1240,1240,0
|
|
20241029,150700,144151532,1240,1240,1240,1240,5
|
|
20241029,150600,144145332,1240,1240,1240,1240,0
|
|
20241029,150500,144145332,1240,1240,1240,1240,9
|
|
20241029,150400,144134172,1240,1240,1240,1240,0
|
|
20241029,150300,144134172,1240,1240,1240,1240,1
|
|
20241029,150200,144132932,1242,1242,1242,1242,0
|
|
20241029,150100,144132932,1242,1242,1242,1242,0
|
|
20241029,150000,144132932,1242,1242,1242,1242,0
|
|
20241029,145900,144132932,1242,1242,1242,1242,0
|
|
20241029,145800,144132932,1242,1242,1242,1242,0
|
|
20241029,145700,144132932,1242,1243,1243,1242,14
|
|
20241029,145600,144115539,1240,1240,1240,1240,0
|
|
20241029,145500,144115539,1240,1242,1242,1240,6
|
|
20241029,145400,144108097,1243,1243,1243,1243,0
|
|
20241029,145300,144108097,1243,1242,1243,1242,186
|
|
20241029,145200,143876910,1243,1243,1243,1243,0
|
|
20241029,145100,143876910,1243,1243,1243,1243,0
|
|
20241029,145000,143876910,1243,1243,1243,1243,0
|
|
20241029,144900,143876910,1243,1243,1243,1243,0
|
|
20241029,144800,143876910,1243,1243,1243,1243,0
|
|
20241029,144700,143876910,1243,1243,1243,1243,0
|
|
20241029,144600,143876910,1243,1243,1243,1243,0
|
|
20241029,144500,143876910,1243,1243,1243,1243,63
|
|
20241029,144400,143798601,1243,1243,1243,1243,8
|
|
20241029,144300,143788657,1243,1243,1243,1243,100
|
|
20241029,144200,143664357,1237,1237,1237,1237,0
|
|
20241029,144100,143664357,1237,1237,1237,1237,0
|
|
20241029,144000,143664357,1237,1237,1237,1237,0
|
|
20241029,143900,143664357,1237,1237,1237,1237,0
|
|
20241029,143800,143664357,1237,1237,1237,1237,1
|
|
20241029,143700,143663120,1245,1245,1245,1245,0
|
|
20241029,143600,143663120,1245,1245,1245,1245,321
|
|
20241029,143500,143263475,1245,1244,1245,1244,167
|
|
20241029,143400,143055611,1235,1235,1235,1235,497
|
|
20241029,143300,142441816,1243,1242,1243,1242,21
|
|
20241029,143200,142415723,1241,1240,1241,1240,49
|
|
20241029,143100,142354931,1235,1235,1235,1235,3958
|
|
20241029,143000,137466801,1235,1235,1235,1235,0
|
|
20241029,142900,137466801,1235,1235,1235,1235,2
|
|
20241029,142800,137464331,1235,1234,1235,1234,536
|
|
20241029,142700,136802860,1235,1234,1235,1234,22
|
|
20241029,142600,136775710,1235,1235,1235,1235,419
|
|
20241029,142500,136258245,1235,1235,1235,1235,0
|
|
20241029,142400,136258245,1235,1235,1235,1235,0
|
|
20241029,142300,136258245,1235,1240,1240,1234,50
|
|
20241029,142200,136196455,1244,1244,1244,1244,0
|
|
20241029,142100,136196455,1244,1244,1244,1244,1
|
|
20241029,142000,136195211,1240,1240,1240,1240,0
|
|
20241029,141900,136195211,1240,1240,1240,1240,24
|
|
20241029,141800,136165451,1240,1240,1240,1240,8
|
|
20241029,141700,136155531,1240,1240,1240,1240,0
|
|
20241029,141600,136155531,1240,1240,1240,1240,0
|
|
20241029,141500,136155531,1240,1245,1245,1240,797
|
|
20241029,141400,135166751,1245,1245,1245,1245,5
|
|
20241029,141300,135160526,1245,1245,1245,1245,1125
|
|
20241029,141200,133759901,1245,1245,1245,1245,0
|
|
20241029,141100,133759901,1245,1244,1245,1244,499
|
|
20241029,141000,133138647,1245,1244,1245,1244,13
|
|
20241029,140900,133122474,1244,1244,1244,1244,25
|
|
20241029,140800,133091374,1244,1242,1244,1242,729
|
|
20241029,140700,132184555,1242,1242,1242,1242,6
|
|
20241029,140600,132177103,1242,1242,1242,1242,8
|
|
20241029,140500,132167167,1242,1242,1242,1242,0
|
|
20241029,140400,132167167,1242,1242,1242,1242,0
|
|
20241029,140300,132167167,1242,1242,1242,1242,0
|
|
20241029,140200,132167167,1242,1242,1242,1242,1
|
|
20241029,140100,132165925,1234,1234,1234,1234,0
|
|
20241029,140000,132165925,1234,1234,1234,1234,0
|
|
20241029,135900,132165925,1234,1234,1234,1234,0
|
|
20241029,135800,132165925,1234,1234,1234,1234,0
|
|
20241029,135700,132165925,1234,1234,1234,1234,0
|
|
20241029,135600,132165925,1234,1234,1234,1234,0
|
|
20241029,135500,132165925,1234,1234,1234,1234,0
|
|
20241029,135400,132165925,1234,1234,1234,1234,7
|
|
20241029,135300,132157287,1235,1235,1235,1235,1
|
|
20241029,135200,132156052,1240,1240,1240,1240,1
|
|
20241029,135100,132154812,1241,1241,1241,1241,1
|
|
20241029,135000,132153571,1242,1242,1242,1242,0
|
|
20241029,134900,132153571,1242,1242,1242,1242,2
|
|
20241029,134800,132151087,1234,1234,1234,1234,0
|
|
20241029,134700,132151087,1234,1234,1234,1234,0
|
|
20241029,134600,132151087,1234,1234,1234,1234,64
|
|
20241029,134500,132072111,1242,1242,1242,1242,0
|
|
20241029,134400,132072111,1242,1242,1242,1242,1
|
|
20241029,134300,132070869,1234,1235,1235,1234,56
|
|
20241029,134200,132001719,1235,1235,1235,1235,0
|
|
20241029,134100,132001719,1235,1235,1235,1235,0
|
|
20241029,134000,132001719,1235,1235,1235,1235,5
|
|
20241029,133900,131995544,1243,1243,1243,1243,0
|
|
20241029,133800,131995544,1243,1243,1243,1243,0
|
|
20241029,133700,131995544,1243,1243,1243,1243,0
|
|
20241029,133600,131995544,1243,1243,1243,1243,0
|
|
20241029,133500,131995544,1243,1243,1243,1243,0
|
|
20241029,133400,131995544,1243,1243,1243,1243,0
|
|
20241029,133300,131995544,1243,1243,1243,1243,0
|
|
20241029,133200,131995544,1243,1243,1243,1243,4
|
|
20241029,133100,131990572,1245,1241,1245,1241,200
|
|
20241029,133000,131741790,1242,1242,1242,1242,0
|
|
20241029,132900,131741790,1242,1242,1242,1242,0
|
|
20241029,132800,131741790,1242,1242,1242,1242,0
|
|
20241029,132700,131741790,1242,1242,1242,1242,0
|
|
20241029,132600,131741790,1242,1242,1242,1242,0
|
|
20241029,132500,131741790,1242,1235,1242,1235,2314
|
|
20241029,132400,128883993,1235,1235,1235,1235,0
|
|
20241029,132300,128883993,1235,1236,1236,1235,120
|
|
20241029,132200,128735792,1235,1235,1235,1235,0
|
|
20241029,132100,128735792,1235,1235,1235,1235,0
|
|
20241029,132000,128735792,1235,1235,1235,1235,0
|
|
20241029,131900,128735792,1235,1237,1237,1235,1000
|
|
20241029,131800,127499456,1242,1242,1242,1242,0
|
|
20241029,131700,127499456,1242,1242,1242,1242,364
|
|
20241029,131600,127047368,1242,1241,1242,1241,36
|
|
20241029,131500,127002688,1242,1242,1242,1242,1
|
|
20241029,131400,127001446,1236,1236,1236,1236,0
|
|
20241029,131300,127001446,1236,1236,1236,1236,0
|
|
20241029,131200,127001446,1236,1236,1236,1236,1
|
|
20241029,131100,127000210,1240,1240,1240,1240,0
|
|
20241029,131000,127000210,1240,1240,1240,1240,1000
|
|
20241029,130900,125760210,1240,1240,1240,1240,0
|
|
20241029,130800,125760210,1240,1237,1240,1235,401
|
|
20241029,130700,125264622,1237,1237,1237,1237,0
|
|
20241029,130600,125264622,1237,1237,1237,1237,0
|
|
20241029,130500,125264622,1237,1237,1237,1237,268
|
|
20241029,130400,124933106,1237,1237,1237,1237,0
|
|
20241029,130300,124933106,1237,1237,1237,1237,734
|
|
20241029,130200,124025148,1237,1237,1237,1237,0
|
|
20241029,130100,124025148,1237,1237,1237,1237,22
|
|
20241029,130000,123997934,1237,1237,1237,1237,0
|
|
20241029,125900,123997934,1237,1237,1237,1237,50
|
|
20241029,125800,123936084,1238,1238,1238,1238,0
|
|
20241029,125700,123936084,1238,1238,1238,1238,210
|
|
20241029,125600,123676104,1238,1238,1238,1238,15
|
|
20241029,125500,123657534,1247,1247,1247,1247,0
|
|
20241029,125400,123657534,1247,1247,1247,1247,0
|
|
20241029,125300,123657534,1247,1247,1247,1247,0
|
|
20241029,125200,123657534,1247,1247,1247,1247,0
|
|
20241029,125100,123657534,1247,1247,1247,1247,0
|
|
20241029,125000,123657534,1247,1247,1247,1247,0
|
|
20241029,124900,123657534,1247,1247,1247,1247,0
|
|
20241029,124800,123657534,1247,1237,1247,1237,44
|
|
20241029,124700,123603096,1237,1237,1237,1237,0
|
|
20241029,124600,123603096,1237,1237,1237,1236,5288
|
|
20241029,124500,117061845,1237,1242,1255,1237,3495
|
|
20241029,124400,112729943,1243,1243,1243,1243,287
|
|
20241029,124300,112373202,1245,1245,1245,1245,47
|
|
20241029,124200,112314687,1246,1246,1246,1246,0
|
|
20241029,124100,112314687,1246,1246,1246,1246,1
|
|
20241029,124000,112313441,1245,1245,1245,1245,1
|
|
20241029,123900,112312196,1245,1245,1245,1245,502
|
|
20241029,123800,111687206,1245,1245,1245,1245,390
|
|
20241029,123700,111201656,1245,1246,1246,1245,145
|
|
20241029,123600,111021019,1254,1254,1254,1254,0
|
|
20241029,123500,111021019,1254,1254,1254,1254,0
|
|
20241029,123400,111021019,1254,1254,1254,1254,0
|
|
20241029,123300,111021019,1254,1254,1254,1254,364
|
|
20241029,123200,110564563,1254,1253,1254,1253,746
|
|
20241029,123100,109629081,1254,1254,1254,1254,0
|
|
20241029,123000,109629081,1254,1254,1254,1254,0
|
|
20241029,122900,109629081,1254,1249,1254,1249,2255
|
|
20241029,122800,106802908,1246,1246,1246,1246,100
|
|
20241029,122700,106678308,1246,1246,1246,1246,146
|
|
20241029,122600,106496392,1245,1245,1245,1245,0
|
|
20241029,122500,106496392,1245,1245,1245,1245,0
|
|
20241029,122400,106496392,1245,1245,1245,1245,0
|
|
20241029,122300,106496392,1245,1245,1245,1245,1
|
|
20241029,122200,106495147,1254,1254,1254,1254,0
|
|
20241029,122100,106495147,1254,1254,1254,1254,0
|
|
20241029,122000,106495147,1254,1254,1254,1254,0
|
|
20241029,121900,106495147,1254,1254,1254,1254,0
|
|
20241029,121800,106495147,1254,1254,1254,1254,300
|
|
20241029,121700,106118947,1254,1254,1254,1254,1
|
|
20241029,121600,106117693,1254,1254,1254,1254,1
|
|
20241029,121500,106116439,1243,1256,1256,1243,29
|
|
20241029,121400,106080366,1256,1256,1256,1256,0
|
|
20241029,121300,106080366,1256,1256,1256,1256,1
|
|
20241029,121200,106079110,1253,1252,1255,1252,2392
|
|
20241029,121100,103079849,1250,1243,1250,1243,622
|
|
20241029,121000,102303323,1245,1244,1245,1244,4064
|
|
20241029,120900,97247084,1244,1244,1244,1244,0
|
|
20241029,120800,97247084,1244,1244,1244,1244,2668
|
|
20241029,120700,93928092,1244,1244,1244,1244,50
|
|
20241029,120600,93865892,1243,1242,1243,1242,235
|
|
20241029,120500,93573802,1243,1243,1243,1236,293
|
|
20241029,120400,93209624,1243,1243,1243,1243,41
|
|
20241029,120300,93158661,1244,1242,1244,1242,1839
|
|
20241029,120200,90871420,1240,1240,1240,1240,60
|
|
20241029,120100,90797020,1236,1242,1242,1236,19
|
|
20241029,120000,90773428,1242,1242,1242,1242,101
|
|
20241029,115900,90647986,1242,1243,1243,1242,212
|
|
20241029,115800,90384681,1244,1244,1244,1244,692
|
|
20241029,115700,89523833,1242,1242,1243,1242,408
|
|
20241029,115600,89016717,1242,1242,1242,1242,94
|
|
20241029,115500,88899969,1240,1240,1240,1240,10
|
|
20241029,115400,88887569,1240,1240,1240,1240,294
|
|
20241029,115300,88523009,1239,1239,1239,1239,812
|
|
20241029,115200,87516941,1238,1238,1238,1238,192
|
|
20241029,115100,87279245,1238,1235,1238,1235,513
|
|
20241029,115000,86645651,1235,1232,1235,1232,1304
|
|
20241029,114900,85037611,1232,1232,1232,1232,0
|
|
20241029,114800,85037611,1232,1232,1232,1232,0
|
|
20241029,114700,85037611,1232,1232,1232,1232,0
|
|
20241029,114600,85037611,1232,1232,1232,1232,200
|
|
20241029,114500,84791211,1231,1231,1231,1231,0
|
|
20241029,114400,84791211,1231,1231,1231,1231,0
|
|
20241029,114300,84791211,1231,1231,1231,1231,428
|
|
20241029,114200,84264343,1231,1231,1231,1231,0
|
|
20241029,114100,84264343,1231,1231,1231,1231,1
|
|
20241029,114000,84263112,1231,1232,1232,1231,12
|
|
20241029,113900,84248332,1232,1231,1232,1231,84
|
|
20241029,113800,84144906,1231,1231,1231,1231,140
|
|
20241029,113700,83972566,1231,1231,1231,1231,60
|
|
20241029,113600,83898706,1233,1233,1233,1233,0
|
|
20241029,113500,83898706,1233,1232,1233,1232,635
|
|
20241029,113400,83116281,1231,1231,1231,1231,4
|
|
20241029,113300,83111357,1231,1231,1231,1231,0
|
|
20241029,113200,83111357,1231,1231,1231,1231,1
|
|
20241029,113100,83110126,1232,1232,1232,1232,0
|
|
20241029,113000,83110126,1232,1232,1232,1232,0
|
|
20241029,112900,83110126,1232,1232,1232,1232,10
|
|
20241029,112800,83097806,1225,1231,1231,1225,6
|
|
20241029,112700,83090426,1233,1233,1233,1233,0
|
|
20241029,112600,83090426,1233,1233,1233,1233,154
|
|
20241029,112500,82900544,1233,1233,1233,1233,0
|
|
20241029,112400,82900544,1233,1233,1233,1233,0
|
|
20241029,112300,82900544,1233,1233,1233,1233,1
|
|
20241029,112200,82899311,1224,1224,1224,1224,255
|
|
20241029,112100,82587191,1223,1223,1223,1223,0
|
|
20241029,112000,82587191,1223,1227,1235,1223,5113
|
|
20241029,111900,76304886,1223,1222,1227,1222,5547
|
|
20241029,111800,69515895,1222,1218,1222,1218,1141
|
|
20241029,111700,68123821,1218,1218,1218,1218,55
|
|
20241029,111600,68056831,1217,1217,1217,1217,0
|
|
20241029,111500,68056831,1217,1217,1217,1217,0
|
|
20241029,111400,68056831,1217,1217,1217,1217,0
|
|
20241029,111300,68056831,1217,1217,1218,1217,1932
|
|
20241029,111200,65705565,1217,1217,1217,1217,0
|
|
20241029,111100,65705565,1217,1217,1217,1217,0
|
|
20241029,111000,65705565,1217,1217,1217,1217,0
|
|
20241029,110900,65705565,1217,1217,1217,1217,5
|
|
20241029,110800,65699480,1215,1215,1215,1215,0
|
|
20241029,110700,65699480,1215,1215,1215,1215,0
|
|
20241029,110600,65699480,1215,1215,1215,1215,102
|
|
20241029,110500,65575550,1216,1216,1216,1216,0
|
|
20241029,110400,65575550,1216,1216,1216,1216,0
|
|
20241029,110300,65575550,1216,1217,1217,1216,181
|
|
20241029,110200,65355441,1217,1217,1217,1217,205
|
|
20241029,110100,65105956,1217,1217,1217,1217,0
|
|
20241029,110000,65105956,1217,1217,1217,1217,0
|
|
20241029,105900,65105956,1217,1217,1217,1217,0
|
|
20241029,105800,65105956,1217,1217,1217,1217,0
|
|
20241029,105700,65105956,1217,1217,1217,1217,1159
|
|
20241029,105600,63695453,1217,1217,1217,1217,2
|
|
20241029,105500,63693019,1218,1218,1218,1218,0
|
|
20241029,105400,63693019,1218,1218,1218,1218,1
|
|
20241029,105300,63691801,1218,1218,1218,1218,0
|
|
20241029,105200,63691801,1218,1218,1218,1218,0
|
|
20241029,105100,63691801,1218,1218,1218,1218,1
|
|
20241029,105000,63690583,1222,1222,1222,1222,0
|
|
20241029,104900,63690583,1222,1222,1222,1222,0
|
|
20241029,104800,63690583,1222,1222,1222,1222,4
|
|
20241029,104700,63685695,1223,1224,1224,1223,598
|
|
20241029,104600,62954331,1223,1223,1223,1223,100
|
|
20241029,104500,62832031,1223,1220,1223,1220,8984
|
|
20241029,104400,51870236,1220,1220,1220,1220,2
|
|
20241029,104300,51867796,1219,1219,1219,1219,573
|
|
20241029,104200,51169309,1219,1219,1219,1219,329
|
|
20241029,104100,50768258,1219,1219,1219,1219,0
|
|
20241029,104000,50768258,1219,1219,1219,1219,0
|
|
20241029,103900,50768258,1219,1219,1219,1219,0
|
|
20241029,103800,50768258,1219,1218,1219,1218,908
|
|
20241029,103700,49662127,1218,1218,1218,1218,1
|
|
20241029,103600,49660909,1215,1215,1215,1215,0
|
|
20241029,103500,49660909,1215,1215,1215,1215,0
|
|
20241029,103400,49660909,1215,1215,1215,1215,0
|
|
20241029,103300,49660909,1215,1215,1215,1215,0
|
|
20241029,103200,49660909,1215,1215,1218,1215,247
|
|
20241029,103100,49360801,1217,1217,1217,1217,0
|
|
20241029,103000,49360801,1217,1217,1217,1217,0
|
|
20241029,102900,49360801,1217,1217,1218,1217,216
|
|
20241029,102800,49097808,1215,1215,1215,1215,50
|
|
20241029,102700,49037058,1214,1214,1214,1214,20
|
|
20241029,102600,49012778,1214,1214,1214,1214,200
|
|
20241029,102500,48769978,1213,1212,1213,1212,382
|
|
20241029,102400,48306662,1212,1213,1213,1212,51
|
|
20241029,102300,48244849,1215,1206,1215,1206,643
|
|
20241029,102200,47469382,1206,1211,1211,1206,200
|
|
20241029,102100,47227671,1217,1217,1217,1217,0
|
|
20241029,102000,47227671,1217,1217,1217,1217,100
|
|
20241029,101900,47105971,1217,1216,1217,1215,1699
|
|
20241029,101800,45039587,1215,1212,1215,1212,3518
|
|
20241029,101700,40765421,1212,1212,1212,1212,0
|
|
20241029,101600,40765421,1212,1212,1212,1212,0
|
|
20241029,101500,40765421,1212,1211,1214,1211,315
|
|
20241029,101400,40383525,1212,1207,1212,1206,2029
|
|
20241029,101300,37930540,1212,1212,1212,1212,0
|
|
20241029,101200,37930540,1212,1212,1212,1212,0
|
|
20241029,101100,37930540,1212,1212,1212,1212,7020
|
|
20241029,101000,29422300,1215,1215,1215,1215,1
|
|
20241029,100900,29421085,1212,1212,1212,1212,0
|
|
20241029,100800,29421085,1212,1212,1212,1212,1500
|
|
20241029,100700,27603085,1212,1215,1215,1212,1268
|
|
20241029,100600,26066192,1215,1214,1215,1214,15
|
|
20241029,100500,26047969,1215,1215,1215,1215,0
|
|
20241029,100400,26047969,1215,1215,1215,1215,1
|
|
20241029,100300,26046754,1215,1212,1215,1212,316
|
|
20241029,100200,25663759,1215,1215,1215,1215,1
|
|
20241029,100100,25662544,1212,1212,1212,1212,0
|
|
20241029,100000,25662544,1212,1215,1215,1212,8
|
|
20241029,095900,25652830,1215,1215,1215,1215,0
|
|
20241029,095800,25652830,1215,1215,1215,1215,0
|
|
20241029,095700,25652830,1215,1215,1215,1215,0
|
|
20241029,095600,25652830,1215,1213,1215,1213,1670
|
|
20241029,095500,23624282,1213,1213,1213,1213,1
|
|
20241029,095400,23623069,1212,1212,1212,1212,0
|
|
20241029,095300,23623069,1212,1212,1212,1212,2
|
|
20241029,095200,23620645,1206,1206,1206,1206,1
|
|
20241029,095100,23619439,1214,1214,1214,1214,0
|
|
20241029,095000,23619439,1214,1214,1214,1214,0
|
|
20241029,094900,23619439,1214,1214,1214,1214,0
|
|
20241029,094800,23619439,1214,1214,1214,1214,0
|
|
20241029,094700,23619439,1214,1214,1214,1214,0
|
|
20241029,094600,23619439,1214,1210,1214,1210,5598
|
|
20241029,094500,16845855,1210,1210,1210,1210,4501
|
|
20241029,094400,11399645,1210,1210,1210,1210,1
|
|
20241029,094300,11398435,1205,1205,1205,1205,0
|
|
20241029,094200,11398435,1205,1205,1205,1205,23
|
|
20241029,094100,11370720,1205,1205,1205,1205,18
|
|
20241029,094000,11349030,1205,1205,1205,1205,5
|
|
20241029,093900,11343005,1205,1207,1207,1205,977
|
|
20241029,093800,10164772,1207,1207,1207,1207,28
|
|
20241029,093700,10130976,1210,1210,1210,1210,0
|
|
20241029,093600,10130976,1210,1210,1210,1207,68
|
|
20241029,093500,10048894,1209,1210,1210,1209,502
|
|
20241029,093400,9441974,1209,1209,1209,1209,1015
|
|
20241029,093300,8214839,1209,1209,1209,1209,3
|
|
20241029,093200,8211212,1209,1209,1209,1209,0
|
|
20241029,093100,8211212,1209,1209,1209,1209,1
|
|
20241029,093000,8210003,1207,1207,1207,1207,0
|
|
20241029,092900,8210003,1207,1207,1207,1207,5
|
|
20241029,092800,8203968,1207,1207,1207,1207,0
|
|
20241029,092700,8203968,1207,1207,1207,1207,0
|
|
20241029,092600,8203968,1207,1210,1210,1207,14
|
|
20241029,092500,8187040,1210,1214,1214,1210,157
|
|
20241029,092400,7996870,1215,1215,1215,1215,0
|
|
20241029,092300,7996870,1215,1214,1215,1214,38
|
|
20241029,092200,7950730,1214,1214,1214,1214,300
|
|
20241029,092100,7586530,1217,1217,1217,1217,0
|
|
20241029,092000,7586530,1217,1217,1217,1217,0
|
|
20241029,091900,7586530,1217,1217,1217,1217,437
|
|
20241029,091800,7054701,1217,1217,1217,1217,100
|
|
20241029,091700,6933001,1217,1217,1217,1217,0
|
|
20241029,091600,6933001,1217,1217,1217,1217,0
|
|
20241029,091500,6933001,1217,1217,1217,1217,0
|
|
20241029,091400,6933001,1217,1217,1217,1217,0
|
|
20241029,091300,6933001,1217,1217,1217,1217,0
|
|
20241029,091200,6933001,1217,1217,1217,1217,0
|
|
20241029,091100,6933001,1217,1217,1217,1217,1
|
|
20241029,091000,6931784,1218,1218,1218,1218,0
|
|
20241029,090900,6931784,1218,1218,1218,1218,0
|
|
20241029,090800,6931784,1218,1218,1218,1218,0
|
|
20241029,090700,6931784,1218,1199,1218,1195,641
|
|
20241029,090600,6164870,1195,1195,1195,1195,0
|
|
20241029,090500,6164870,1195,1208,1208,1195,516
|
|
20241029,090400,5545938,1208,1208,1208,1208,4
|
|
20241029,090300,5541106,1219,1219,1219,1219,0
|
|
20241029,090200,5541106,1219,1219,1219,1219,0
|
|
20241029,090100,5541106,1219,1219,1219,1218,514
|
|
20241029,090000,4914590,1219,1220,1220,1217,4033
|