601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,185800,18453378587,1752,1752,1752,1752,1114
|
|
20241112,185700,18453378587,1752,1752,1752,1752,0
|
|
20241112,185600,18453378587,1752,1752,1752,1752,0
|
|
20241112,185500,18453378587,1752,1752,1752,1752,0
|
|
20241112,185400,18453378587,1752,1752,1752,1752,0
|
|
20241112,185300,18453378587,1752,1752,1752,1752,0
|
|
20241112,185200,18453378587,1752,1752,1752,1752,0
|
|
20241112,185100,18453378587,1752,1752,1752,1752,0
|
|
20241112,185000,18453378587,1752,1752,1752,1752,0
|
|
20241112,184900,18453378587,1752,1752,1752,1752,0
|
|
20241112,184800,18453378587,1752,1752,1752,1752,0
|
|
20241112,184700,18453378587,1752,1752,1752,1752,0
|
|
20241112,184600,18453378587,1752,1752,1752,1752,0
|
|
20241112,184500,18453378587,1752,1752,1752,1752,0
|
|
20241112,184400,18453378587,1752,1752,1752,1752,0
|
|
20241112,184300,18453378587,1752,1752,1752,1752,0
|
|
20241112,184200,18453378587,1752,1752,1752,1752,0
|
|
20241112,184100,18453378587,1752,1752,1752,1752,0
|
|
20241112,184000,18453378587,1752,1752,1752,1752,0
|
|
20241112,183900,18453378587,1752,1752,1752,1752,0
|
|
20241112,183800,18453378587,1752,1752,1752,1752,0
|
|
20241112,183700,18453378587,1752,1752,1752,1752,0
|
|
20241112,183600,18453378587,1752,1752,1752,1752,0
|
|
20241112,183500,18453378587,1752,1752,1752,1752,0
|
|
20241112,183400,18453378587,1752,1752,1752,1752,0
|
|
20241112,183300,18453378587,1752,1752,1752,1752,0
|
|
20241112,183200,18453378587,1752,1752,1752,1752,0
|
|
20241112,183100,18453378587,1752,1752,1752,1752,0
|
|
20241112,183000,18453378587,1752,1752,1752,1752,0
|
|
20241112,182900,18453378587,1752,1752,1752,1752,0
|
|
20241112,182800,18453378587,1752,1752,1752,1752,1114
|
|
20241112,182700,18453378587,1752,1752,1752,1752,0
|
|
20241112,182600,18453378587,1752,1752,1752,1752,0
|
|
20241112,182500,18453378587,1752,1752,1752,1752,0
|
|
20241112,182400,18453378587,1752,1752,1752,1752,0
|
|
20241112,182300,18453378587,1752,1752,1752,1752,0
|
|
20241112,182200,18453378587,1752,1752,1752,1752,0
|
|
20241112,182100,18453378587,1752,1752,1752,1752,0
|
|
20241112,182000,18453378587,1752,1752,1752,1752,0
|
|
20241112,181900,18453378587,1752,1752,1752,1752,0
|
|
20241112,181800,18453378587,1752,1752,1752,1752,0
|
|
20241112,181700,18453378587,1752,1752,1752,1752,0
|
|
20241112,181600,18453378587,1752,1752,1752,1752,0
|
|
20241112,181500,18453378587,1752,1752,1752,1752,0
|
|
20241112,181400,18453378587,1752,1752,1752,1752,0
|
|
20241112,181300,18453378587,1752,1752,1752,1752,0
|
|
20241112,181200,18453378587,1752,1752,1752,1752,0
|
|
20241112,181100,18453378587,1752,1752,1752,1752,0
|
|
20241112,181000,18453378587,1752,1752,1752,1752,0
|
|
20241112,180900,18453378587,1752,1752,1752,1752,0
|
|
20241112,180800,18453378587,1752,1752,1752,1752,0
|
|
20241112,180700,18453378587,1752,1752,1752,1752,0
|
|
20241112,180600,18453378587,1752,1752,1752,1752,0
|
|
20241112,180500,18453378587,1752,1752,1752,1752,0
|
|
20241112,180400,18453378587,1752,1752,1752,1752,0
|
|
20241112,180300,18453378587,1752,1752,1752,1752,0
|
|
20241112,180200,18453378587,1752,1752,1752,1752,0
|
|
20241112,180100,18453378587,1752,1752,1752,1752,0
|
|
20241112,180000,18453378587,1752,1752,1752,1752,0
|
|
20241112,175900,18453378587,1752,1752,1752,1752,0
|
|
20241112,175800,18453378587,1752,1752,1752,1752,1114
|
|
20241112,175700,18453378587,1752,1752,1752,1752,0
|
|
20241112,175600,18453378587,1752,1752,1752,1752,0
|
|
20241112,175500,18453378587,1752,1752,1752,1752,0
|
|
20241112,175400,18453378587,1752,1752,1752,1752,0
|
|
20241112,175300,18453378587,1752,1752,1752,1752,0
|
|
20241112,175200,18453378587,1752,1752,1752,1752,0
|
|
20241112,175100,18453378587,1752,1752,1752,1752,0
|
|
20241112,175000,18453378587,1752,1752,1752,1752,0
|
|
20241112,174900,18453378587,1752,1752,1752,1752,0
|
|
20241112,174800,18453378587,1752,1752,1752,1752,0
|
|
20241112,174700,18453378587,1752,1752,1752,1752,0
|
|
20241112,174600,18453378587,1752,1752,1752,1752,0
|
|
20241112,174500,18453378587,1752,1752,1752,1752,0
|
|
20241112,174400,18453378587,1752,1752,1752,1752,0
|
|
20241112,174300,18453378587,1752,1752,1752,1752,0
|
|
20241112,174200,18453378587,1752,1752,1752,1752,0
|
|
20241112,174100,18453378587,1752,1752,1752,1752,0
|
|
20241112,174000,18453378587,1752,1752,1752,1752,0
|
|
20241112,173900,18453378587,1752,1752,1752,1752,0
|
|
20241112,173800,18453378587,1752,1752,1752,1752,0
|
|
20241112,173700,18453378587,1752,1752,1752,1752,0
|
|
20241112,173600,18453378587,1752,1752,1752,1752,0
|
|
20241112,173500,18453378587,1752,1752,1752,1752,0
|
|
20241112,173400,18453378587,1752,1752,1752,1752,0
|
|
20241112,173300,18453378587,1752,1752,1752,1752,0
|
|
20241112,173200,18453378587,1752,1752,1752,1752,0
|
|
20241112,173100,18453378587,1752,1752,1752,1752,0
|
|
20241112,173000,18453378587,1752,1752,1752,1752,0
|
|
20241112,172900,18453378587,1752,1752,1752,1752,0
|
|
20241112,172800,18453378587,1752,1752,1752,1752,1114
|
|
20241112,172700,18453378587,1752,1752,1752,1752,0
|
|
20241112,172600,18453378587,1752,1752,1752,1752,0
|
|
20241112,172500,18453378587,1752,1752,1752,1752,0
|
|
20241112,172400,18453378587,1752,1752,1752,1752,0
|
|
20241112,172300,18453378587,1752,1752,1752,1752,0
|
|
20241112,172200,18453378587,1752,1752,1752,1752,0
|
|
20241112,172100,18453378587,1752,1752,1752,1752,0
|
|
20241112,172000,18453378587,1752,1752,1752,1752,0
|
|
20241112,171900,18453378587,1752,1752,1752,1752,0
|
|
20241112,171800,18453378587,1752,1752,1752,1752,0
|
|
20241112,171700,18453378587,1752,1752,1752,1752,0
|
|
20241112,171600,18453378587,1752,1752,1752,1752,0
|
|
20241112,171500,18453378587,1752,1752,1752,1752,0
|
|
20241112,171400,18453378587,1752,1752,1752,1752,0
|
|
20241112,171300,18453378587,1752,1752,1752,1752,0
|
|
20241112,171200,18453378587,1752,1752,1752,1752,0
|
|
20241112,171100,18453378587,1752,1752,1752,1752,0
|
|
20241112,171000,18453378587,1752,1752,1752,1752,0
|
|
20241112,170900,18453378587,1752,1752,1752,1752,0
|
|
20241112,170800,18453378587,1752,1752,1752,1752,0
|
|
20241112,170700,18453378587,1752,1752,1752,1752,0
|
|
20241112,170600,18453378587,1752,1752,1752,1752,0
|
|
20241112,170500,18453378587,1752,1752,1752,1752,0
|
|
20241112,170400,18453378587,1752,1752,1752,1752,0
|
|
20241112,170300,18453378587,1752,1752,1752,1752,0
|
|
20241112,170200,18453378587,1752,1752,1752,1752,0
|
|
20241112,170100,18453378587,1752,1752,1752,1752,0
|
|
20241112,170000,18453378587,1752,1752,1752,1752,0
|
|
20241112,165900,18453378587,1752,1752,1752,1752,0
|
|
20241112,165800,18453378587,1752,1752,1752,1752,1114
|
|
20241112,165700,18453378587,1752,1752,1752,1752,0
|
|
20241112,165600,18453378587,1752,1752,1752,1752,0
|
|
20241112,165500,18453378587,1752,1752,1752,1752,0
|
|
20241112,165400,18453378587,1752,1752,1752,1752,0
|
|
20241112,165300,18453378587,1752,1752,1752,1752,0
|
|
20241112,165200,18453378587,1752,1752,1752,1752,0
|
|
20241112,165100,18453378587,1752,1752,1752,1752,0
|
|
20241112,165000,18453378587,1752,1752,1752,1752,0
|
|
20241112,164900,18453378587,1752,1752,1752,1752,0
|
|
20241112,164800,18453378587,1752,1752,1752,1752,0
|
|
20241112,164700,18453378587,1752,1752,1752,1752,0
|
|
20241112,164600,18453378587,1752,1752,1752,1752,0
|
|
20241112,164500,18453378587,1752,1752,1752,1752,0
|
|
20241112,164400,18453378587,1752,1752,1752,1752,0
|
|
20241112,164300,18453378587,1752,1752,1752,1752,0
|
|
20241112,164200,18453378587,1752,1752,1752,1752,0
|
|
20241112,164100,18453378587,1752,1752,1752,1752,0
|
|
20241112,164000,18453378587,1752,1752,1752,1752,0
|
|
20241112,163900,18453378587,1752,1752,1752,1752,0
|
|
20241112,163800,18453378587,1752,1752,1752,1752,0
|
|
20241112,163700,18453378587,1752,1752,1752,1752,0
|
|
20241112,163600,18453378587,1752,1752,1752,1752,0
|
|
20241112,163500,18453378587,1752,1752,1752,1752,0
|
|
20241112,163400,18453378587,1752,1752,1752,1752,0
|
|
20241112,163300,18453378587,1752,1752,1752,1752,0
|
|
20241112,163200,18453378587,1752,1752,1752,1752,0
|
|
20241112,163100,18453378587,1752,1752,1752,1752,0
|
|
20241112,163000,18453378587,1752,1752,1752,1752,0
|
|
20241112,162900,18453378587,1752,1752,1752,1752,0
|
|
20241112,162800,18453378587,1752,1752,1752,1752,1114
|
|
20241112,162700,18453378587,1752,1752,1752,1752,0
|
|
20241112,162600,18453378587,1752,1752,1752,1752,0
|
|
20241112,162500,18453378587,1752,1752,1752,1752,0
|
|
20241112,162400,18453378587,1752,1752,1752,1752,0
|
|
20241112,162300,18453378587,1752,1752,1752,1752,0
|
|
20241112,162200,18453378587,1752,1752,1752,1752,0
|
|
20241112,162100,18453378587,1752,1752,1752,1752,0
|
|
20241112,162000,18453378587,1752,1752,1752,1752,0
|
|
20241112,161900,18453378587,1752,1752,1752,1752,0
|
|
20241112,161800,18453378587,1752,1752,1752,1752,0
|
|
20241112,161700,18453378587,1752,1752,1752,1752,0
|
|
20241112,161600,18453378587,1752,1752,1752,1752,0
|
|
20241112,161500,18453378587,1752,1752,1752,1752,0
|
|
20241112,161400,18453378587,1752,1752,1752,1752,0
|
|
20241112,161300,18453378587,1752,1752,1752,1752,0
|
|
20241112,161200,18453378587,1752,1752,1752,1752,0
|
|
20241112,161100,18453378587,1752,1752,1752,1752,0
|
|
20241112,161000,18453378587,1752,1752,1752,1752,0
|
|
20241112,160900,18453378587,1752,1752,1752,1752,0
|
|
20241112,160800,18453378587,1752,1752,1752,1752,0
|
|
20241112,160700,18453378587,1752,1752,1752,1752,0
|
|
20241112,160600,18453378587,1752,1752,1752,1752,0
|
|
20241112,160500,18453378587,1752,1752,1752,1752,0
|
|
20241112,160400,18453378587,1752,1752,1752,1752,0
|
|
20241112,160300,18453378587,1752,1752,1752,1752,0
|
|
20241112,160200,18453378587,1752,1752,1752,1752,0
|
|
20241112,160100,18453378587,1752,1752,1752,1752,0
|
|
20241112,160000,18453378587,1752,1752,1752,1752,0
|
|
20241112,155900,18453378587,1752,1752,1752,1752,0
|
|
20241112,155800,18453378587,1752,1752,1752,1752,1114
|
|
20241112,155700,18453378587,1752,1752,1752,1752,0
|
|
20241112,155600,18453378587,1752,1752,1752,1752,0
|
|
20241112,155500,18453378587,1752,1752,1752,1752,0
|
|
20241112,155400,18453378587,1752,1752,1752,1752,0
|
|
20241112,155300,18453378587,1752,1752,1752,1752,0
|
|
20241112,155200,18453378587,1752,1752,1752,1752,0
|
|
20241112,155100,18453378587,1752,1752,1752,1752,0
|
|
20241112,155000,18453378587,1752,1752,1752,1752,0
|
|
20241112,154900,18453378587,1752,1752,1752,1752,0
|
|
20241112,154800,18453378587,1752,1752,1752,1752,0
|
|
20241112,154700,18453378587,1752,1752,1752,1752,0
|
|
20241112,154600,18453378587,1752,1752,1752,1752,0
|
|
20241112,154500,18453378587,1752,1752,1752,1752,0
|
|
20241112,154400,18453378587,1752,1752,1752,1752,0
|
|
20241112,154300,18453378587,1752,1752,1752,1752,0
|
|
20241112,154200,18453378587,1752,1752,1752,1752,0
|
|
20241112,154100,18453378587,1752,1752,1752,1752,0
|
|
20241112,154000,18453378587,1752,1752,1752,1752,0
|
|
20241112,153900,18453378587,1752,1752,1752,1752,0
|
|
20241112,153800,18453378587,1752,1752,1752,1752,0
|
|
20241112,153700,18453378587,1752,1752,1752,1752,0
|
|
20241112,153600,18453378587,1752,1752,1752,1752,0
|
|
20241112,153500,18453378587,1752,1752,1752,1752,0
|
|
20241112,153400,18453378587,1752,1752,1752,1752,0
|
|
20241112,153300,18453378587,1752,1752,1752,1752,0
|
|
20241112,153200,18453378587,1752,1752,1752,1752,0
|
|
20241112,153100,18453378587,1752,1752,1752,1752,0
|
|
20241112,153000,18453378587,1752,1752,1752,1752,1114
|
|
20241112,152900,18451426859,1752,1752,1752,1752,0
|
|
20241112,152800,18451426859,1752,1752,1752,1752,0
|
|
20241112,152700,18451426859,1752,1752,1752,1752,0
|
|
20241112,152600,18451426859,1752,1752,1752,1752,0
|
|
20241112,152500,18451426859,1752,1752,1752,1752,0
|
|
20241112,152400,18451426859,1752,1752,1752,1752,0
|
|
20241112,152300,18451426859,1752,1752,1752,1752,0
|
|
20241112,152200,18451426859,1752,1752,1752,1752,0
|
|
20241112,152100,18451426859,1752,1752,1752,1752,0
|
|
20241112,152000,18451426859,1752,1752,1752,1752,0
|
|
20241112,151900,18451426859,1752,1752,1752,1752,30
|
|
20241112,151800,18451374299,1752,1752,1752,1752,172
|
|
20241112,151700,18451072955,1752,1752,1752,1752,1101
|
|
20241112,151600,18449144003,1752,1752,1752,1752,992
|
|
20241112,151500,18447406019,1752,1752,1752,1752,248
|
|
20241112,151400,18446971523,1752,1752,1752,1752,10800
|
|
20241112,151300,18428049923,1752,1752,1752,1752,21
|
|
20241112,151200,18428013131,1752,1752,1752,1752,36
|
|
20241112,151100,18427950059,1752,1752,1752,1752,2159
|
|
20241112,151000,18424167491,1752,1752,1752,1752,35
|
|
20241112,150900,18424106171,1752,1752,1752,1752,50
|
|
20241112,150800,18424018571,1752,1752,1752,1752,210
|
|
20241112,150700,18423650651,1752,1752,1752,1752,3
|
|
20241112,150600,18423645395,1752,1752,1752,1752,200
|
|
20241112,150500,18423294995,1752,1752,1752,1752,0
|
|
20241112,150400,18423294995,1752,1752,1752,1752,296
|
|
20241112,150300,18422776403,1752,1752,1752,1752,683
|
|
20241112,150200,18421579787,1752,1752,1752,1752,842
|
|
20241112,150100,18420104603,1752,1752,1752,1752,2
|
|
20241112,150000,18420101099,1752,1752,1752,1752,494
|
|
20241112,145900,18419235611,1752,1752,1752,1752,0
|
|
20241112,145800,18419235611,1752,1752,1752,1752,0
|
|
20241112,145700,18419235611,1752,1752,1752,1752,104
|
|
20241112,145600,18419053403,1752,1752,1752,1752,977
|
|
20241112,145500,18417341699,1752,1752,1752,1752,2079
|
|
20241112,145400,18413699291,1752,1752,1752,1752,0
|
|
20241112,145300,18413699291,1752,1752,1752,1752,500
|
|
20241112,145200,18412823291,1752,1752,1752,1752,132
|
|
20241112,145100,18412592027,1752,1752,1752,1752,213
|
|
20241112,145000,18412218851,1752,1752,1752,1752,771
|
|
20241112,144900,18410868059,1752,1752,1752,1752,0
|
|
20241112,144800,18410868059,1752,1752,1752,1752,15
|
|
20241112,144700,18410841779,1752,1752,1752,1752,2
|
|
20241112,144600,18410838275,1752,1752,1752,1752,1272
|
|
20241112,144500,18408609731,1752,1752,1752,1752,357
|
|
20241112,144400,18407984267,1752,1752,1752,1752,153
|
|
20241112,144300,18407716211,1752,1752,1752,1752,6363
|
|
20241112,144200,18396568235,1752,1752,1752,1752,3060
|
|
20241112,144100,18391207115,1752,1752,1752,1752,674
|
|
20241112,144000,18390026267,1752,1752,1752,1752,1213
|
|
20241112,143900,18387901091,1752,1752,1752,1752,14225
|
|
20241112,143800,18362978891,1752,1752,1752,1752,714
|
|
20241112,143700,18361727963,1752,1752,1752,1752,91
|
|
20241112,143600,18361568531,1752,1752,1752,1752,141
|
|
20241112,143500,18361321499,1752,1752,1752,1752,283
|
|
20241112,143400,18360825683,1752,1752,1752,1752,808
|
|
20241112,143300,18359410067,1752,1752,1752,1752,2539
|
|
20241112,143200,18354961739,1752,1752,1752,1751,16542
|
|
20241112,143100,18325980326,1751,1752,1752,1750,16992
|
|
20241112,143000,18296215542,1752,1751,1752,1749,24137
|
|
20241112,142900,18253939500,1752,1751,1752,1741,25601
|
|
20241112,142800,18209158426,1751,1752,1752,1750,79842
|
|
20241112,142700,18069283811,1752,1752,1752,1752,2200
|
|
20241112,142600,18065429411,1752,1752,1752,1752,2922
|
|
20241112,142500,18060310067,1752,1752,1752,1752,0
|
|
20241112,142400,18060310067,1752,1752,1752,1752,4
|
|
20241112,142300,18060303059,1752,1752,1752,1752,10060
|
|
20241112,142200,18042677939,1752,1752,1752,1752,47
|
|
20241112,142100,18042595595,1752,1752,1752,1752,0
|
|
20241112,142000,18042595595,1752,1752,1752,1752,30
|
|
20241112,141900,18042543035,1752,1752,1752,1752,470
|
|
20241112,141800,18041719595,1752,1752,1752,1752,1002
|
|
20241112,141700,18039964091,1752,1752,1752,1752,765
|
|
20241112,141600,18038623811,1752,1752,1752,1752,75
|
|
20241112,141500,18038492411,1752,1752,1752,1752,1224
|
|
20241112,141400,18036347963,1752,1752,1752,1752,2105
|
|
20241112,141300,18032660003,1752,1752,1752,1752,0
|
|
20241112,141200,18032660003,1752,1752,1752,1752,0
|
|
20241112,141100,18032660003,1752,1752,1752,1752,813
|
|
20241112,141000,18031235627,1752,1752,1752,1752,1000
|
|
20241112,140900,18029483627,1752,1752,1752,1752,2
|
|
20241112,140800,18029480123,1752,1752,1752,1752,0
|
|
20241112,140700,18029480123,1752,1752,1752,1752,337
|
|
20241112,140600,18028889699,1752,1752,1752,1752,191
|
|
20241112,140500,18028555067,1752,1752,1752,1752,18
|
|
20241112,140400,18028523531,1752,1752,1752,1752,21
|
|
20241112,140300,18028486739,1752,1752,1752,1752,238
|
|
20241112,140200,18028069763,1752,1752,1752,1752,1
|
|
20241112,140100,18028068011,1752,1752,1752,1752,641
|
|
20241112,140000,18026944979,1752,1752,1752,1752,25
|
|
20241112,135900,18026901179,1752,1752,1752,1752,32
|
|
20241112,135800,18026845115,1752,1752,1752,1752,52
|
|
20241112,135700,18026754011,1752,1752,1752,1752,31
|
|
20241112,135600,18026699699,1752,1752,1752,1752,500
|
|
20241112,135500,18025823699,1752,1752,1752,1752,693
|
|
20241112,135400,18024609563,1752,1752,1752,1752,700
|
|
20241112,135300,18023383163,1752,1752,1752,1752,41
|
|
20241112,135200,18023311331,1752,1752,1752,1752,9070
|
|
20241112,135100,18007420691,1752,1752,1752,1752,94
|
|
20241112,135000,18007256003,1752,1752,1752,1752,20
|
|
20241112,134900,18007220963,1752,1752,1752,1752,50
|
|
20241112,134800,18007133363,1752,1752,1752,1752,525
|
|
20241112,134700,18006213563,1752,1752,1752,1752,7528
|
|
20241112,134600,17993024507,1752,1752,1752,1752,6
|
|
20241112,134500,17993013995,1752,1752,1752,1752,1191
|
|
20241112,134400,17990927363,1752,1752,1752,1752,7
|
|
20241112,134300,17990915099,1752,1752,1752,1752,2196
|
|
20241112,134200,17987067707,1752,1752,1752,1752,2016
|
|
20241112,134100,17983535675,1752,1752,1752,1752,1665
|
|
20241112,134000,17980618595,1752,1752,1752,1752,3919
|
|
20241112,133900,17973752507,1752,1750,1752,1750,29468
|
|
20241112,133800,17922125531,1751,1749,1752,1749,22332
|
|
20241112,133700,17883010306,1749,1752,1752,1749,6189
|
|
20241112,133600,17872172366,1752,1752,1752,1748,25335
|
|
20241112,133500,17827796546,1752,1750,1752,1748,45184
|
|
20241112,133400,17748658208,1749,1742,1749,1741,21785
|
|
20241112,133300,17710649959,1742,1752,1752,1742,41957
|
|
20241112,133200,17637217443,1752,1752,1752,1752,2691
|
|
20241112,133100,17632502811,1752,1748,1752,1747,26926
|
|
20241112,133000,17585359004,1748,1752,1752,1748,86509
|
|
20241112,132900,17433796244,1752,1752,1752,1752,18242
|
|
20241112,132800,17401836260,1752,1752,1752,1752,3691
|
|
20241112,132700,17395369628,1752,1752,1752,1752,2
|
|
20241112,132600,17395366124,1752,1752,1752,1752,2190
|
|
20241112,132500,17391529244,1752,1752,1752,1752,1755
|
|
20241112,132400,17388454484,1752,1752,1752,1752,241
|
|
20241112,132300,17388032252,1752,1752,1752,1752,128
|
|
20241112,132200,17387807996,1752,1752,1752,1752,4
|
|
20241112,132100,17387800988,1752,1752,1752,1752,18
|
|
20241112,132000,17387769452,1752,1752,1752,1752,16979
|
|
20241112,131900,17358022244,1752,1752,1752,1752,1598
|
|
20241112,131800,17355222548,1752,1752,1752,1752,248
|
|
20241112,131700,17354788052,1752,1752,1752,1752,864
|
|
20241112,131600,17353274324,1752,1752,1752,1752,3985
|
|
20241112,131500,17346292604,1752,1752,1752,1752,1365
|
|
20241112,131400,17343901124,1752,1750,1752,1748,49582
|
|
20241112,131300,17257048868,1749,1747,1750,1744,10254
|
|
20241112,131200,17239126710,1747,1741,1747,1741,21357
|
|
20241112,131100,17201902525,1744,1743,1745,1737,46015
|
|
20241112,131000,17121839871,1743,1751,1751,1731,24281
|
|
20241112,130900,17079543914,1751,1752,1752,1742,128036
|
|
20241112,130800,16855255960,1752,1752,1752,1752,6067
|
|
20241112,130700,16844626576,1752,1752,1752,1752,21
|
|
20241112,130600,16844589784,1752,1752,1752,1752,4949
|
|
20241112,130500,16835919136,1752,1752,1752,1752,8650
|
|
20241112,130400,16820764336,1752,1752,1752,1752,23
|
|
20241112,130300,16820724040,1752,1752,1752,1752,1316
|
|
20241112,130200,16818418408,1752,1752,1752,1752,11
|
|
20241112,130100,16818399136,1752,1752,1752,1752,1056
|
|
20241112,130000,16816549024,1752,1752,1752,1752,303
|
|
20241112,125900,16816018168,1752,1752,1752,1752,1146
|
|
20241112,125800,16814010376,1752,1752,1752,1752,2024
|
|
20241112,125700,16810464328,1752,1752,1752,1752,171
|
|
20241112,125600,16810164736,1752,1752,1752,1752,5481
|
|
20241112,125500,16800562024,1752,1752,1752,1752,5797
|
|
20241112,125400,16790405680,1752,1752,1752,1752,7137
|
|
20241112,125300,16777901656,1752,1752,1752,1752,6284
|
|
20241112,125200,16766892088,1752,1748,1752,1745,92561
|
|
20241112,125100,16604791818,1748,1744,1751,1742,19738
|
|
20241112,125000,16570289315,1744,1746,1746,1743,2782
|
|
20241112,124900,16565437975,1743,1739,1748,1738,20325
|
|
20241112,124800,16530005868,1740,1737,1740,1737,15334
|
|
20241112,124700,16503349547,1735,1733,1740,1732,21371
|
|
20241112,124600,16466232660,1733,1730,1734,1730,19254
|
|
20241112,124500,16432910483,1730,1733,1733,1724,19805
|
|
20241112,124400,16398641370,1733,1729,1739,1724,40570
|
|
20241112,124300,16328370865,1729,1730,1734,1722,21884
|
|
20241112,124200,16290577340,1729,1740,1742,1726,67341
|
|
20241112,124100,16173736608,1735,1752,1752,1735,128035
|
|
20241112,124000,15949694264,1752,1752,1752,1752,11969
|
|
20241112,123900,15928724576,1752,1752,1752,1752,8138
|
|
20241112,123800,15914466800,1752,1752,1752,1752,57733
|
|
20241112,123700,15813318584,1752,1752,1752,1752,2357
|
|
20241112,123600,15809189120,1752,1752,1752,1752,6495
|
|
20241112,123500,15797809880,1752,1752,1752,1752,1806
|
|
20241112,123400,15794645768,1752,1752,1752,1752,2009
|
|
20241112,123300,15791126000,1752,1752,1752,1752,3409
|
|
20241112,123200,15785153432,1752,1752,1752,1752,3624
|
|
20241112,123100,15778804184,1752,1752,1752,1752,6085
|
|
20241112,123000,15768143264,1752,1752,1752,1752,3354
|
|
20241112,122900,15762267056,1752,1752,1752,1752,1875
|
|
20241112,122800,15758982056,1752,1752,1752,1752,4959
|
|
20241112,122700,15750293888,1752,1752,1752,1752,1480
|
|
20241112,122600,15747700928,1752,1752,1752,1752,30585
|
|
20241112,122500,15694116008,1752,1752,1752,1752,1593
|
|
20241112,122400,15691325072,1752,1752,1752,1752,5684
|
|
20241112,122300,15681366704,1752,1752,1752,1752,1402
|
|
20241112,122200,15678910400,1752,1752,1752,1752,6682
|
|
20241112,122100,15667203536,1752,1752,1752,1752,3111
|
|
20241112,122000,15661753064,1752,1752,1752,1752,3244
|
|
20241112,121900,15656069576,1752,1751,1752,1748,361816
|
|
20241112,121800,15022228618,1751,1749,1751,1748,56920
|
|
20241112,121700,14922614990,1749,1749,1749,1747,18979
|
|
20241112,121600,14889440280,1749,1747,1749,1745,12315
|
|
20241112,121500,14867930982,1746,1746,1748,1746,3995
|
|
20241112,121400,14860951724,1747,1746,1748,1745,6176
|
|
20241112,121300,14850171687,1746,1744,1748,1744,8638
|
|
20241112,121200,14835103916,1744,1743,1745,1739,12897
|
|
20241112,121100,14812630160,1740,1741,1743,1740,7465
|
|
20241112,121000,14799634183,1741,1743,1743,1740,13149
|
|
20241112,120900,14776718824,1743,1741,1744,1739,22250
|
|
20241112,120800,14737977479,1740,1745,1745,1739,5961
|
|
20241112,120700,14727601821,1745,1747,1747,1738,17428
|
|
20241112,120600,14697262864,1746,1750,1750,1746,14559
|
|
20241112,120500,14671794431,1750,1745,1750,1745,10183
|
|
20241112,120400,14653994864,1745,1740,1745,1739,14643
|
|
20241112,120300,14628497376,1740,1745,1745,1739,21290
|
|
20241112,120200,14591404109,1745,1750,1751,1745,66828
|
|
20241112,120100,14474504364,1750,1748,1750,1748,21023
|
|
20241112,120000,14437739220,1748,1744,1749,1744,26779
|
|
20241112,115900,14390951851,1744,1744,1745,1740,22005
|
|
20241112,115800,14352611377,1744,1750,1750,1739,37119
|
|
20241112,115700,14287804809,1750,1749,1751,1748,104900
|
|
20241112,115600,14104211291,1748,1740,1749,1738,106599
|
|
20241112,115500,13918057367,1740,1734,1740,1734,35408
|
|
20241112,115400,13856488353,1734,1723,1735,1721,26869
|
|
20241112,115300,13810102508,1723,1718,1723,1717,9952
|
|
20241112,115200,13792994179,1718,1713,1718,1713,1099
|
|
20241112,115100,13791109234,1715,1715,1716,1713,4452
|
|
20241112,115000,13783475459,1715,1713,1715,1713,4460
|
|
20241112,114900,13775831566,1713,1713,1714,1712,11252
|
|
20241112,114800,13756559153,1713,1715,1715,1712,11626
|
|
20241112,114700,13736649360,1715,1715,1715,1713,11693
|
|
20241112,114600,13716597853,1714,1715,1715,1714,3787
|
|
20241112,114500,13710105614,1715,1714,1715,1714,5737
|
|
20241112,114400,13700267202,1714,1715,1715,1713,7482
|
|
20241112,114300,13687448038,1714,1716,1716,1714,5859
|
|
20241112,114200,13677397518,1715,1715,1718,1715,4164
|
|
20241112,114100,13670252469,1716,1715,1716,1713,10838
|
|
20241112,114000,13651670815,1713,1713,1713,1712,5056
|
|
20241112,113900,13643011104,1716,1713,1716,1711,4545
|
|
20241112,113800,13635227741,1713,1715,1715,1710,3663
|
|
20241112,113700,13628959100,1710,1722,1724,1710,24378
|
|
20241112,113600,13587064401,1722,1720,1723,1719,20891
|
|
20241112,113500,13551114819,1719,1718,1720,1718,12006
|
|
20241112,113400,13530478567,1718,1720,1722,1717,20633
|
|
20241112,113300,13495004835,1720,1713,1720,1712,23403
|
|
20241112,113200,13454820862,1712,1708,1713,1708,15692
|
|
20241112,113100,13427992053,1707,1705,1708,1705,12612
|
|
20241112,113000,13406465042,1705,1703,1707,1703,11078
|
|
20241112,112900,13387568698,1703,1703,1704,1702,3252
|
|
20241112,112800,13382028254,1702,1704,1704,1702,2005
|
|
20241112,112700,13378613293,1704,1704,1705,1702,2292
|
|
20241112,112600,13374708697,1702,1701,1705,1701,5169
|
|
20241112,112500,13365902560,1701,1705,1705,1700,22430
|
|
20241112,112400,13327699346,1704,1699,1705,1695,10289
|
|
20241112,112300,13310186197,1695,1694,1699,1693,20793
|
|
20241112,112200,13274945532,1694,1694,1694,1693,4746
|
|
20241112,112100,13266908512,1694,1695,1695,1693,7887
|
|
20241112,112000,13253551024,1695,1697,1697,1693,9139
|
|
20241112,111900,13238067558,1695,1698,1699,1693,14829
|
|
20241112,111800,13212894990,1698,1692,1698,1692,6181
|
|
20241112,111700,13202423574,1692,1693,1694,1692,3863
|
|
20241112,111600,13195883524,1693,1693,1696,1690,10409
|
|
20241112,111500,13178273334,1692,1697,1698,1691,10351
|
|
20241112,111400,13160727012,1698,1698,1699,1696,2661
|
|
20241112,111300,13156209175,1697,1698,1700,1697,5189
|
|
20241112,111200,13147399429,1698,1700,1701,1698,6413
|
|
20241112,111100,13136504375,1699,1699,1700,1697,8607
|
|
20241112,111000,13121888474,1698,1703,1703,1698,7477
|
|
20241112,110900,13109178782,1703,1704,1705,1701,11804
|
|
20241112,110800,13089066955,1703,1705,1706,1703,31802
|
|
20241112,110700,13034872880,1704,1706,1706,1704,5240
|
|
20241112,110600,13025935522,1706,1705,1706,1704,18126
|
|
20241112,110500,12995027971,1705,1706,1707,1705,3357
|
|
20241112,110400,12989301299,1705,1705,1707,1704,13123
|
|
20241112,110300,12966914429,1705,1703,1708,1703,16666
|
|
20241112,110200,12938485224,1705,1691,1707,1691,15875
|
|
20241112,110100,12911525011,1692,1690,1695,1690,6039
|
|
20241112,110000,12901299735,1689,1685,1689,1684,21962
|
|
20241112,105900,12864281924,1684,1692,1692,1684,36270
|
|
20241112,105800,12803046671,1693,1698,1698,1692,6352
|
|
20241112,105700,12792273807,1698,1700,1701,1698,15144
|
|
20241112,105600,12766531825,1700,1701,1702,1700,13370
|
|
20241112,105500,12743796993,1701,1708,1708,1701,13197
|
|
20241112,105400,12721299901,1705,1709,1709,1705,27967
|
|
20241112,105300,12673527157,1709,1704,1709,1704,18437
|
|
20241112,105200,12642065632,1704,1709,1709,1704,47312
|
|
20241112,105100,12561409758,1707,1704,1710,1704,4003
|
|
20241112,105000,12554575921,1710,1708,1710,1704,33469
|
|
20241112,104900,12497431510,1708,1710,1713,1707,26398
|
|
20241112,104800,12452286433,1710,1707,1710,1705,13742
|
|
20241112,104700,12428815858,1706,1701,1708,1701,13431
|
|
20241112,104600,12405934590,1701,1708,1708,1701,13837
|
|
20241112,104500,12382329309,1707,1687,1708,1683,31559
|
|
20241112,104400,12328797375,1687,1690,1690,1680,77193
|
|
20241112,104300,12198898160,1690,1701,1701,1688,25051
|
|
20241112,104200,12156448408,1701,1704,1707,1699,14316
|
|
20241112,104100,12132095025,1707,1707,1709,1700,42503
|
|
20241112,104000,12059772998,1710,1705,1710,1698,30741
|
|
20241112,103900,12007479005,1705,1714,1714,1704,14854
|
|
20241112,103800,11982084962,1713,1717,1717,1712,46387
|
|
20241112,103700,11902521334,1717,1719,1722,1716,46234
|
|
20241112,103600,11822975509,1718,1710,1718,1710,27299
|
|
20241112,103500,11776198564,1708,1688,1715,1688,53845
|
|
20241112,103400,11684774176,1698,1701,1701,1685,75674
|
|
20241112,103300,11556770892,1700,1721,1722,1700,76308
|
|
20241112,103200,11426310466,1721,1723,1726,1721,37971
|
|
20241112,103100,11360874498,1723,1734,1734,1723,27025
|
|
20241112,103000,11314198484,1733,1730,1734,1730,37067
|
|
20241112,102900,11250028839,1730,1729,1731,1728,29329
|
|
20241112,102800,11199338036,1729,1730,1730,1727,13735
|
|
20241112,102700,11175594480,1730,1731,1731,1725,16224
|
|
20241112,102600,11147585563,1731,1734,1739,1722,23707
|
|
20241112,102500,11106537064,1728,1725,1740,1721,57614
|
|
20241112,102400,11007069580,1724,1739,1740,1724,71390
|
|
20241112,102300,10883611858,1739,1742,1743,1739,54034
|
|
20241112,102200,10789536886,1742,1746,1747,1740,49398
|
|
20241112,102100,10703422845,1746,1744,1748,1732,101063
|
|
20241112,102000,10527304882,1748,1726,1749,1723,160674
|
|
20241112,101900,10248532869,1725,1727,1728,1725,64037
|
|
20241112,101800,10137968763,1727,1725,1731,1722,86392
|
|
20241112,101700,9988767771,1724,1710,1730,1708,149951
|
|
20241112,101600,9730468717,1710,1696,1710,1692,104219
|
|
20241112,101500,9553202959,1696,1687,1697,1685,100729
|
|
20241112,101400,9382724602,1687,1693,1693,1679,78676
|
|
20241112,101300,9250093571,1692,1679,1694,1675,62427
|
|
20241112,101200,9145063502,1679,1662,1680,1660,79131
|
|
20241112,101100,9012623142,1662,1651,1664,1649,41277
|
|
20241112,101000,8944211041,1653,1663,1663,1650,39988
|
|
20241112,100900,8877925043,1663,1664,1672,1662,70122
|
|
20241112,100800,8760956734,1664,1650,1664,1647,47431
|
|
20241112,100700,8682509098,1651,1657,1657,1644,31971
|
|
20241112,100600,8629802707,1657,1641,1660,1641,44606
|
|
20241112,100500,8556036400,1642,1669,1670,1642,67122
|
|
20241112,100400,8444826496,1670,1673,1675,1669,56522
|
|
20241112,100300,8350382191,1673,1678,1679,1672,118545
|
|
20241112,100200,8151868621,1678,1707,1709,1667,190520
|
|
20241112,100100,7829940579,1707,1664,1708,1662,301875
|
|
20241112,100000,7320263782,1668,1645,1668,1645,214159
|
|
20241112,095900,6966927605,1641,1641,1641,1641,0
|
|
20241112,095800,6966927605,1641,1641,1641,1641,0
|
|
20241112,095700,6966927605,1641,1618,1641,1612,99939
|
|
20241112,095600,6804650442,1618,1600,1619,1599,77824
|
|
20241112,095500,6679333879,1599,1603,1606,1599,56655
|
|
20241112,095400,6588696358,1600,1605,1611,1598,46231
|
|
20241112,095300,6514464539,1609,1597,1612,1594,56977
|
|
20241112,095200,6423030096,1607,1588,1611,1585,91678
|
|
20241112,095100,6276511055,1587,1576,1594,1575,49192
|
|
20241112,095000,6198535675,1576,1588,1594,1567,67289
|
|
20241112,094900,6091879102,1588,1540,1595,1535,68040
|
|
20241112,094800,5985464714,1540,1534,1543,1534,19230
|
|
20241112,094700,5955891020,1542,1542,1546,1534,25421
|
|
20241112,094600,5916758412,1546,1538,1555,1536,56241
|
|
20241112,094500,5829810341,1538,1512,1540,1512,32662
|
|
20241112,094400,5779960360,1509,1510,1511,1501,34873
|
|
20241112,094300,5727461013,1511,1512,1520,1510,17163
|
|
20241112,094200,5701501823,1511,1527,1527,1511,46213
|
|
20241112,094100,5631284136,1527,1530,1530,1519,23474
|
|
20241112,094000,5595526770,1529,1524,1535,1519,40634
|
|
20241112,093900,5533521915,1524,1519,1530,1515,57653
|
|
20241112,093800,5445863981,1519,1501,1530,1497,82834
|
|
20241112,093700,5320425055,1501,1492,1505,1492,63607
|
|
20241112,093600,5225253450,1486,1486,1486,1486,0
|
|
20241112,093500,5225253450,1486,1532,1537,1486,155435
|
|
20241112,093400,4991037052,1532,1571,1571,1519,133167
|
|
20241112,093300,4786152287,1571,1600,1600,1565,67675
|
|
20241112,093200,4678843992,1600,1609,1610,1598,51023
|
|
20241112,093100,4596900668,1600,1590,1617,1586,39956
|
|
20241112,093000,4532797092,1593,1601,1626,1584,114127
|
|
20241112,092900,4349265191,1601,1576,1606,1574,38669
|
|
20241112,092800,4287875693,1576,1591,1592,1559,78445
|
|
20241112,092700,4164757667,1592,1604,1606,1592,59839
|
|
20241112,092600,4068987085,1604,1611,1616,1604,65704
|
|
20241112,092500,3963317551,1615,1628,1628,1604,88735
|
|
20241112,092400,3820091270,1625,1655,1661,1625,189089
|
|
20241112,092300,3509680164,1655,1650,1655,1650,112682
|
|
20241112,092200,3323715184,1649,1649,1649,1649,0
|
|
20241112,092100,3323715184,1649,1629,1649,1627,117946
|
|
20241112,092000,3130361649,1630,1612,1640,1608,136035
|
|
20241112,091900,2909065717,1611,1622,1635,1604,138377
|
|
20241112,091800,2685270815,1614,1558,1642,1556,298133
|
|
20241112,091700,2202692643,1556,1521,1560,1521,61104
|
|
20241112,091600,2108302508,1528,1527,1529,1514,86980
|
|
20241112,091500,1975987324,1527,1517,1545,1516,48522
|
|
20241112,091400,1902050810,1516,1564,1564,1516,147645
|
|
20241112,091300,1673623020,1565,1525,1580,1525,182584
|
|
20241112,091200,1391796553,1533,1517,1539,1500,208998
|
|
20241112,091100,1073310624,1517,1489,1550,1470,214555
|
|
20241112,091000,748806374,1490,1500,1535,1460,280174
|
|
20241112,090900,327464618,1475,1475,1475,1475,0
|
|
20241112,090800,327464618,1475,1444,1475,1437,47153
|
|
20241112,090700,258782099,1440,1428,1444,1415,63770
|
|
20241112,090600,167529579,1428,1405,1428,1405,17445
|
|
20241112,090500,142721837,1408,1426,1427,1405,11588
|
|
20241112,090400,126370470,1427,1401,1428,1401,38782
|
|
20241112,090300,71693534,1406,1329,1408,1329,46127
|
|
20241112,090200,8213615,1329,1336,1336,1329,1668
|
|
20241112,090100,5992810,1336,1339,1339,1336,36
|
|
20241112,090000,5944640,1345,1341,1345,1341,4431
|