600 lines
31 KiB
CSV
600 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,185700,19942766693,1555,1555,1555,1555,56377
|
|
20241113,185600,19942766693,1555,1555,1555,1555,0
|
|
20241113,185500,19942766693,1555,1555,1555,1555,0
|
|
20241113,185400,19942766693,1555,1555,1555,1555,0
|
|
20241113,185300,19942766693,1555,1555,1555,1555,0
|
|
20241113,185200,19942766693,1555,1555,1555,1555,0
|
|
20241113,185100,19942766693,1555,1555,1555,1555,0
|
|
20241113,185000,19942766693,1555,1555,1555,1555,0
|
|
20241113,184900,19942766693,1555,1555,1555,1555,0
|
|
20241113,184800,19942766693,1555,1555,1555,1555,0
|
|
20241113,184700,19942766693,1555,1555,1555,1555,0
|
|
20241113,184600,19942766693,1555,1555,1555,1555,0
|
|
20241113,184500,19942766693,1555,1555,1555,1555,0
|
|
20241113,184400,19942766693,1555,1555,1555,1555,0
|
|
20241113,184300,19942766693,1555,1555,1555,1555,0
|
|
20241113,184200,19942766693,1555,1555,1555,1555,0
|
|
20241113,184100,19942766693,1555,1555,1555,1555,0
|
|
20241113,184000,19942766693,1555,1555,1555,1555,0
|
|
20241113,183900,19942766693,1555,1555,1555,1555,0
|
|
20241113,183800,19942766693,1555,1555,1555,1555,0
|
|
20241113,183700,19942766693,1555,1555,1555,1555,0
|
|
20241113,183600,19942766693,1555,1555,1555,1555,0
|
|
20241113,183500,19942766693,1555,1555,1555,1555,0
|
|
20241113,183400,19942766693,1555,1555,1555,1555,0
|
|
20241113,183300,19942766693,1555,1555,1555,1555,0
|
|
20241113,183200,19942766693,1555,1555,1555,1555,0
|
|
20241113,183100,19942766693,1555,1555,1555,1555,0
|
|
20241113,183000,19942766693,1555,1555,1555,1555,0
|
|
20241113,182900,19942766693,1555,1555,1555,1555,0
|
|
20241113,182800,19942766693,1555,1555,1555,1555,0
|
|
20241113,182700,19942766693,1555,1555,1555,1555,56377
|
|
20241113,182600,19942766693,1555,1555,1555,1555,0
|
|
20241113,182500,19942766693,1555,1555,1555,1555,0
|
|
20241113,182400,19942766693,1555,1555,1555,1555,0
|
|
20241113,182300,19942766693,1555,1555,1555,1555,0
|
|
20241113,182200,19942766693,1555,1555,1555,1555,0
|
|
20241113,182100,19942766693,1555,1555,1555,1555,0
|
|
20241113,182000,19942766693,1555,1555,1555,1555,0
|
|
20241113,181900,19942766693,1555,1555,1555,1555,0
|
|
20241113,181800,19942766693,1555,1555,1555,1555,0
|
|
20241113,181700,19942766693,1555,1555,1555,1555,0
|
|
20241113,181600,19942766693,1555,1555,1555,1555,0
|
|
20241113,181500,19942766693,1555,1555,1555,1555,0
|
|
20241113,181400,19942766693,1555,1555,1555,1555,0
|
|
20241113,181300,19942766693,1555,1555,1555,1555,0
|
|
20241113,181200,19942766693,1555,1555,1555,1555,0
|
|
20241113,181100,19942766693,1555,1555,1555,1555,0
|
|
20241113,181000,19942766693,1555,1555,1555,1555,0
|
|
20241113,180900,19942766693,1555,1555,1555,1555,0
|
|
20241113,180800,19942766693,1555,1555,1555,1555,0
|
|
20241113,180700,19942766693,1555,1555,1555,1555,0
|
|
20241113,180600,19942766693,1555,1555,1555,1555,0
|
|
20241113,180500,19942766693,1555,1555,1555,1555,0
|
|
20241113,180400,19942766693,1555,1555,1555,1555,0
|
|
20241113,180300,19942766693,1555,1555,1555,1555,0
|
|
20241113,180200,19942766693,1555,1555,1555,1555,0
|
|
20241113,180100,19942766693,1555,1555,1555,1555,0
|
|
20241113,180000,19942766693,1555,1555,1555,1555,0
|
|
20241113,175900,19942766693,1555,1555,1555,1555,0
|
|
20241113,175800,19942766693,1555,1555,1555,1555,0
|
|
20241113,175700,19942766693,1555,1555,1555,1555,56377
|
|
20241113,175600,19942766693,1555,1555,1555,1555,0
|
|
20241113,175500,19942766693,1555,1555,1555,1555,0
|
|
20241113,175400,19942766693,1555,1555,1555,1555,0
|
|
20241113,175300,19942766693,1555,1555,1555,1555,0
|
|
20241113,175200,19942766693,1555,1555,1555,1555,0
|
|
20241113,175100,19942766693,1555,1555,1555,1555,0
|
|
20241113,175000,19942766693,1555,1555,1555,1555,0
|
|
20241113,174900,19942766693,1555,1555,1555,1555,0
|
|
20241113,174800,19942766693,1555,1555,1555,1555,0
|
|
20241113,174700,19942766693,1555,1555,1555,1555,0
|
|
20241113,174600,19942766693,1555,1555,1555,1555,0
|
|
20241113,174500,19942766693,1555,1555,1555,1555,0
|
|
20241113,174400,19942766693,1555,1555,1555,1555,0
|
|
20241113,174300,19942766693,1555,1555,1555,1555,0
|
|
20241113,174200,19942766693,1555,1555,1555,1555,0
|
|
20241113,174100,19942766693,1555,1555,1555,1555,0
|
|
20241113,174000,19942766693,1555,1555,1555,1555,0
|
|
20241113,173900,19942766693,1555,1555,1555,1555,0
|
|
20241113,173800,19942766693,1555,1555,1555,1555,0
|
|
20241113,173700,19942766693,1555,1555,1555,1555,0
|
|
20241113,173600,19942766693,1555,1555,1555,1555,0
|
|
20241113,173500,19942766693,1555,1555,1555,1555,0
|
|
20241113,173400,19942766693,1555,1555,1555,1555,0
|
|
20241113,173300,19942766693,1555,1555,1555,1555,0
|
|
20241113,173200,19942766693,1555,1555,1555,1555,0
|
|
20241113,173100,19942766693,1555,1555,1555,1555,0
|
|
20241113,173000,19942766693,1555,1555,1555,1555,0
|
|
20241113,172900,19942766693,1555,1555,1555,1555,0
|
|
20241113,172800,19942766693,1555,1555,1555,1555,0
|
|
20241113,172700,19942766693,1555,1555,1555,1555,56377
|
|
20241113,172600,19942766693,1555,1555,1555,1555,0
|
|
20241113,172500,19942766693,1555,1555,1555,1555,0
|
|
20241113,172400,19942766693,1555,1555,1555,1555,0
|
|
20241113,172300,19942766693,1555,1555,1555,1555,0
|
|
20241113,172200,19942766693,1555,1555,1555,1555,0
|
|
20241113,172100,19942766693,1555,1555,1555,1555,0
|
|
20241113,172000,19942766693,1555,1555,1555,1555,0
|
|
20241113,171900,19942766693,1555,1555,1555,1555,0
|
|
20241113,171800,19942766693,1555,1555,1555,1555,0
|
|
20241113,171700,19942766693,1555,1555,1555,1555,0
|
|
20241113,171600,19942766693,1555,1555,1555,1555,0
|
|
20241113,171500,19942766693,1555,1555,1555,1555,0
|
|
20241113,171400,19942766693,1555,1555,1555,1555,0
|
|
20241113,171300,19942766693,1555,1555,1555,1555,0
|
|
20241113,171200,19942766693,1555,1555,1555,1555,0
|
|
20241113,171100,19942766693,1555,1555,1555,1555,0
|
|
20241113,171000,19942766693,1555,1555,1555,1555,0
|
|
20241113,170900,19942766693,1555,1555,1555,1555,0
|
|
20241113,170800,19942766693,1555,1555,1555,1555,0
|
|
20241113,170700,19942766693,1555,1555,1555,1555,0
|
|
20241113,170600,19942766693,1555,1555,1555,1555,0
|
|
20241113,170500,19942766693,1555,1555,1555,1555,0
|
|
20241113,170400,19942766693,1555,1555,1555,1555,0
|
|
20241113,170300,19942766693,1555,1555,1555,1555,0
|
|
20241113,170200,19942766693,1555,1555,1555,1555,0
|
|
20241113,170100,19942766693,1555,1555,1555,1555,0
|
|
20241113,170000,19942766693,1555,1555,1555,1555,0
|
|
20241113,165900,19942766693,1555,1555,1555,1555,0
|
|
20241113,165800,19942766693,1555,1555,1555,1555,0
|
|
20241113,165700,19942766693,1555,1555,1555,1555,56377
|
|
20241113,165600,19942766693,1555,1555,1555,1555,0
|
|
20241113,165500,19942766693,1555,1555,1555,1555,0
|
|
20241113,165400,19942766693,1555,1555,1555,1555,0
|
|
20241113,165300,19942766693,1555,1555,1555,1555,0
|
|
20241113,165200,19942766693,1555,1555,1555,1555,0
|
|
20241113,165100,19942766693,1555,1555,1555,1555,0
|
|
20241113,165000,19942766693,1555,1555,1555,1555,0
|
|
20241113,164900,19942766693,1555,1555,1555,1555,0
|
|
20241113,164800,19942766693,1555,1555,1555,1555,0
|
|
20241113,164700,19942766693,1555,1555,1555,1555,0
|
|
20241113,164600,19942766693,1555,1555,1555,1555,0
|
|
20241113,164500,19942766693,1555,1555,1555,1555,0
|
|
20241113,164400,19942766693,1555,1555,1555,1555,0
|
|
20241113,164300,19942766693,1555,1555,1555,1555,0
|
|
20241113,164200,19942766693,1555,1555,1555,1555,0
|
|
20241113,164100,19942766693,1555,1555,1555,1555,0
|
|
20241113,164000,19942766693,1555,1555,1555,1555,0
|
|
20241113,163900,19942766693,1555,1555,1555,1555,0
|
|
20241113,163800,19942766693,1555,1555,1555,1555,0
|
|
20241113,163700,19942766693,1555,1555,1555,1555,0
|
|
20241113,163600,19942766693,1555,1555,1555,1555,0
|
|
20241113,163500,19942766693,1555,1555,1555,1555,0
|
|
20241113,163400,19942766693,1555,1555,1555,1555,0
|
|
20241113,163300,19942766693,1555,1555,1555,1555,0
|
|
20241113,163200,19942766693,1555,1555,1555,1555,0
|
|
20241113,163100,19942766693,1555,1555,1555,1555,0
|
|
20241113,163000,19942766693,1555,1555,1555,1555,0
|
|
20241113,162900,19942766693,1555,1555,1555,1555,0
|
|
20241113,162800,19942766693,1555,1555,1555,1555,0
|
|
20241113,162700,19942766693,1555,1555,1555,1555,56377
|
|
20241113,162600,19942766693,1555,1555,1555,1555,0
|
|
20241113,162500,19942766693,1555,1555,1555,1555,0
|
|
20241113,162400,19942766693,1555,1555,1555,1555,0
|
|
20241113,162300,19942766693,1555,1555,1555,1555,0
|
|
20241113,162200,19942766693,1555,1555,1555,1555,0
|
|
20241113,162100,19942766693,1555,1555,1555,1555,0
|
|
20241113,162000,19942766693,1555,1555,1555,1555,0
|
|
20241113,161900,19942766693,1555,1555,1555,1555,0
|
|
20241113,161800,19942766693,1555,1555,1555,1555,0
|
|
20241113,161700,19942766693,1555,1555,1555,1555,0
|
|
20241113,161600,19942766693,1555,1555,1555,1555,0
|
|
20241113,161500,19942766693,1555,1555,1555,1555,0
|
|
20241113,161400,19942766693,1555,1555,1555,1555,0
|
|
20241113,161300,19942766693,1555,1555,1555,1555,0
|
|
20241113,161200,19942766693,1555,1555,1555,1555,0
|
|
20241113,161100,19942766693,1555,1555,1555,1555,0
|
|
20241113,161000,19942766693,1555,1555,1555,1555,0
|
|
20241113,160900,19942766693,1555,1555,1555,1555,0
|
|
20241113,160800,19942766693,1555,1555,1555,1555,0
|
|
20241113,160700,19942766693,1555,1555,1555,1555,0
|
|
20241113,160600,19942766693,1555,1555,1555,1555,0
|
|
20241113,160500,19942766693,1555,1555,1555,1555,0
|
|
20241113,160400,19942766693,1555,1555,1555,1555,0
|
|
20241113,160300,19942766693,1555,1555,1555,1555,0
|
|
20241113,160200,19942766693,1555,1555,1555,1555,0
|
|
20241113,160100,19942766693,1555,1555,1555,1555,0
|
|
20241113,160000,19942766693,1555,1555,1555,1555,0
|
|
20241113,155900,19942766693,1555,1555,1555,1555,0
|
|
20241113,155800,19942766693,1555,1555,1555,1555,0
|
|
20241113,155700,19942766693,1555,1555,1555,1555,56377
|
|
20241113,155600,19942766693,1555,1555,1555,1555,0
|
|
20241113,155500,19942766693,1555,1555,1555,1555,0
|
|
20241113,155400,19942766693,1555,1555,1555,1555,0
|
|
20241113,155300,19942766693,1555,1555,1555,1555,0
|
|
20241113,155200,19942766693,1555,1555,1555,1555,0
|
|
20241113,155100,19942766693,1555,1555,1555,1555,0
|
|
20241113,155000,19942766693,1555,1555,1555,1555,0
|
|
20241113,154900,19942766693,1555,1555,1555,1555,0
|
|
20241113,154800,19942766693,1555,1555,1555,1555,0
|
|
20241113,154700,19942766693,1555,1555,1555,1555,0
|
|
20241113,154600,19942766693,1555,1555,1555,1555,0
|
|
20241113,154500,19942766693,1555,1555,1555,1555,0
|
|
20241113,154400,19942766693,1555,1555,1555,1555,0
|
|
20241113,154300,19942766693,1555,1555,1555,1555,0
|
|
20241113,154200,19942766693,1555,1555,1555,1555,0
|
|
20241113,154100,19942766693,1555,1555,1555,1555,0
|
|
20241113,154000,19942766693,1555,1555,1555,1555,0
|
|
20241113,153900,19942766693,1555,1555,1555,1555,0
|
|
20241113,153800,19942766693,1555,1555,1555,1555,0
|
|
20241113,153700,19942766693,1555,1555,1555,1555,0
|
|
20241113,153600,19942766693,1555,1555,1555,1555,0
|
|
20241113,153500,19942766693,1555,1555,1555,1555,0
|
|
20241113,153400,19942766693,1555,1555,1555,1555,0
|
|
20241113,153300,19942766693,1555,1555,1555,1555,0
|
|
20241113,153200,19942766693,1555,1555,1555,1555,0
|
|
20241113,153100,19942766693,1555,1555,1555,1555,0
|
|
20241113,153000,19942766693,1555,1555,1555,1555,56377
|
|
20241113,152900,19855100458,1555,1555,1555,1555,0
|
|
20241113,152800,19855100458,1555,1555,1555,1555,0
|
|
20241113,152700,19855100458,1555,1555,1555,1555,0
|
|
20241113,152600,19855100458,1555,1555,1555,1555,0
|
|
20241113,152500,19855100458,1555,1555,1555,1555,0
|
|
20241113,152400,19855100458,1555,1555,1555,1555,0
|
|
20241113,152300,19855100458,1555,1555,1555,1555,0
|
|
20241113,152200,19855100458,1555,1555,1555,1555,0
|
|
20241113,152100,19855100458,1555,1555,1555,1555,0
|
|
20241113,152000,19855100458,1555,1555,1555,1555,0
|
|
20241113,151900,19855100458,1555,1540,1556,1540,9424
|
|
20241113,151800,19840522789,1540,1533,1540,1528,6428
|
|
20241113,151700,19830668905,1533,1535,1536,1533,8434
|
|
20241113,151600,19817723273,1536,1535,1537,1535,7334
|
|
20241113,151500,19806460242,1535,1539,1539,1527,18981
|
|
20241113,151400,19777383577,1535,1559,1559,1531,15501
|
|
20241113,151300,19753464091,1559,1548,1559,1547,5720
|
|
20241113,151200,19744598400,1560,1560,1560,1548,13019
|
|
20241113,151100,19724372871,1559,1570,1570,1558,8826
|
|
20241113,151000,19710572946,1570,1569,1570,1568,2728
|
|
20241113,150900,19706293416,1569,1556,1569,1556,2426
|
|
20241113,150800,19702505834,1556,1556,1557,1556,6952
|
|
20241113,150700,19691685333,1555,1556,1561,1555,7470
|
|
20241113,150600,19680043917,1557,1562,1562,1556,15030
|
|
20241113,150500,19656599582,1562,1562,1567,1562,6540
|
|
20241113,150400,19646384045,1562,1566,1569,1562,10530
|
|
20241113,150300,19629915779,1566,1567,1570,1563,5691
|
|
20241113,150200,19620988320,1570,1565,1570,1562,4795
|
|
20241113,150100,19613489423,1575,1568,1575,1560,3165
|
|
20241113,150000,19608516955,1560,1575,1575,1556,13058
|
|
20241113,145900,19588096177,1575,1554,1586,1550,31668
|
|
20241113,145800,19538390398,1550,1561,1561,1550,8439
|
|
20241113,145700,19525276430,1561,1562,1562,1561,2141
|
|
20241113,145600,19521932224,1562,1574,1574,1562,1057
|
|
20241113,145500,19520279364,1574,1560,1575,1560,4131
|
|
20241113,145400,19513817294,1560,1572,1572,1560,4988
|
|
20241113,145300,19506006598,1572,1578,1578,1568,3313
|
|
20241113,145200,19500801246,1577,1568,1577,1563,15540
|
|
20241113,145100,19476427994,1568,1577,1577,1568,6158
|
|
20241113,145000,19466733918,1577,1568,1580,1568,19387
|
|
20241113,144900,19436184383,1557,1550,1565,1546,34485
|
|
20241113,144800,19382698490,1550,1546,1558,1546,8741
|
|
20241113,144700,19369106628,1544,1546,1557,1543,14096
|
|
20241113,144600,19347282334,1546,1545,1556,1545,2666
|
|
20241113,144500,19343156622,1545,1558,1558,1542,9186
|
|
20241113,144400,19328936698,1562,1553,1562,1549,3283
|
|
20241113,144300,19323836197,1555,1547,1555,1547,49
|
|
20241113,144200,19323760386,1547,1546,1547,1545,1884
|
|
20241113,144100,19320849042,1543,1565,1568,1543,14725
|
|
20241113,144000,19297918586,1565,1561,1566,1561,8927
|
|
20241113,143900,19283968270,1561,1557,1561,1556,4918
|
|
20241113,143800,19276304660,1553,1556,1560,1551,3135
|
|
20241113,143700,19271425570,1556,1551,1565,1543,10483
|
|
20241113,143600,19255099417,1552,1542,1553,1533,27381
|
|
20241113,143500,19213040133,1546,1546,1547,1538,3903
|
|
20241113,143400,19207005494,1547,1538,1562,1533,5696
|
|
20241113,143300,19198240856,1533,1548,1551,1516,16202
|
|
20241113,143200,19173443476,1551,1554,1566,1541,14137
|
|
20241113,143100,19151541354,1554,1574,1574,1551,18803
|
|
20241113,143000,19122265276,1558,1598,1602,1558,27962
|
|
20241113,142900,19077940576,1598,1596,1608,1593,9940
|
|
20241113,142800,19062071917,1596,1613,1613,1596,4163
|
|
20241113,142700,19055390670,1613,1606,1613,1606,4046
|
|
20241113,142600,19048892111,1606,1615,1615,1593,16887
|
|
20241113,142500,19021853505,1615,1611,1616,1600,17020
|
|
20241113,142400,18994565182,1614,1623,1632,1612,9930
|
|
20241113,142300,18978472384,1616,1600,1642,1600,23789
|
|
20241113,142200,18939736496,1600,1593,1600,1592,5231
|
|
20241113,142100,18931401903,1590,1608,1610,1588,21616
|
|
20241113,142000,18896858841,1610,1621,1621,1610,7796
|
|
20241113,141900,18884254598,1625,1612,1627,1612,3772
|
|
20241113,141800,18878155266,1611,1632,1634,1609,19386
|
|
20241113,141700,18846660161,1632,1626,1632,1620,13546
|
|
20241113,141600,18824636838,1626,1599,1626,1597,28046
|
|
20241113,141500,18779216888,1595,1608,1608,1595,11284
|
|
20241113,141400,18761186184,1601,1603,1608,1593,15565
|
|
20241113,141300,18736268287,1603,1612,1612,1603,2011
|
|
20241113,141200,18733036343,1612,1608,1612,1603,5217
|
|
20241113,141100,18724648225,1623,1617,1626,1600,20946
|
|
20241113,141000,18690921139,1617,1602,1628,1601,31005
|
|
20241113,140900,18640848138,1602,1626,1626,1602,27780
|
|
20241113,140800,18595825929,1626,1620,1636,1617,18668
|
|
20241113,140700,18565410689,1626,1610,1646,1590,49320
|
|
20241113,140600,18485408194,1610,1621,1627,1603,21519
|
|
20241113,140500,18450731796,1627,1634,1637,1609,43581
|
|
20241113,140400,18379843574,1634,1585,1648,1584,105336
|
|
20241113,140300,18208514302,1585,1598,1603,1582,27058
|
|
20241113,140200,18165493749,1605,1550,1605,1549,112698
|
|
20241113,140100,17986611935,1546,1551,1553,1541,2727
|
|
20241113,140000,17982389038,1551,1536,1551,1526,3381
|
|
20241113,135900,17977218215,1539,1555,1560,1539,12423
|
|
20241113,135800,17958010992,1556,1526,1569,1517,32807
|
|
20241113,135700,17907128698,1526,1510,1533,1507,6116
|
|
20241113,135600,17897824762,1516,1516,1516,1516,250
|
|
20241113,135500,17897445762,1519,1515,1521,1509,985
|
|
20241113,135400,17895952952,1516,1517,1523,1515,233
|
|
20241113,135300,17895599071,1524,1518,1524,1516,813
|
|
20241113,135200,17894362624,1518,1517,1522,1517,4588
|
|
20241113,135100,17887396125,1518,1513,1518,1509,2242
|
|
20241113,135000,17884005668,1512,1516,1517,1512,1959
|
|
20241113,134900,17881039074,1516,1516,1520,1516,1815
|
|
20241113,134800,17878287322,1520,1520,1520,1519,746
|
|
20241113,134700,17877153424,1520,1512,1520,1507,3342
|
|
20241113,134600,17872106590,1511,1528,1528,1511,5978
|
|
20241113,134500,17863017030,1528,1538,1538,1528,2709
|
|
20241113,134400,17858865203,1543,1542,1544,1535,2478
|
|
20241113,134300,17855049662,1545,1535,1545,1535,2995
|
|
20241113,134200,17850431245,1538,1543,1544,1535,1631
|
|
20241113,134100,17847924395,1544,1533,1544,1528,3998
|
|
20241113,134000,17841781702,1539,1532,1539,1528,9634
|
|
20241113,133900,17827016013,1539,1547,1554,1527,7992
|
|
20241113,133800,17814714994,1547,1523,1554,1510,13192
|
|
20241113,133700,17794477038,1523,1528,1540,1500,5623
|
|
20241113,133600,17785931299,1528,1538,1544,1528,6081
|
|
20241113,133500,17776587730,1538,1531,1538,1528,4887
|
|
20241113,133400,17769103520,1531,1540,1544,1531,8012
|
|
20241113,133300,17756789690,1548,1549,1551,1537,17980
|
|
20241113,133200,17729074127,1549,1554,1554,1537,23840
|
|
20241113,133100,17692148443,1552,1525,1563,1525,37703
|
|
20241113,133000,17633897752,1519,1496,1527,1494,12034
|
|
20241113,132900,17615663301,1493,1501,1512,1473,12076
|
|
20241113,132800,17597630194,1502,1507,1512,1502,1559
|
|
20241113,132700,17595280203,1502,1492,1507,1490,8096
|
|
20241113,132600,17583139033,1492,1490,1492,1490,1105
|
|
20241113,132500,17581492011,1489,1490,1490,1489,185
|
|
20241113,132400,17581216411,1490,1491,1492,1490,2926
|
|
20241113,132300,17576854957,1491,1491,1491,1491,2
|
|
20241113,132200,17576851975,1482,1491,1491,1482,82
|
|
20241113,132100,17576729740,1491,1487,1491,1487,100
|
|
20241113,132000,17576580852,1478,1478,1478,1478,53
|
|
20241113,131900,17576502518,1477,1477,1478,1477,155
|
|
20241113,131800,17576273521,1476,1479,1480,1476,9050
|
|
20241113,131700,17562915059,1479,1494,1494,1478,8830
|
|
20241113,131600,17549799403,1494,1480,1494,1479,3771
|
|
20241113,131500,17544199946,1481,1484,1484,1481,1064
|
|
20241113,131400,17542623578,1485,1487,1487,1485,44
|
|
20241113,131300,17542558153,1487,1487,1487,1487,21
|
|
20241113,131200,17542526926,1489,1492,1494,1487,1665
|
|
20241113,131100,17540044899,1492,1493,1495,1491,2939
|
|
20241113,131000,17535654895,1491,1489,1491,1489,4483
|
|
20241113,130900,17528973233,1483,1483,1483,1483,1273
|
|
20241113,130800,17527085374,1483,1481,1483,1480,5460
|
|
20241113,130700,17518996574,1481,1481,1481,1481,297
|
|
20241113,130600,17518556717,1482,1483,1483,1481,1818
|
|
20241113,130500,17515863199,1483,1488,1488,1483,60
|
|
20241113,130400,17515774099,1489,1487,1489,1485,24332
|
|
20241113,130300,17479617675,1490,1491,1491,1485,1948
|
|
20241113,130200,17476719633,1491,1490,1491,1485,953
|
|
20241113,130100,17475300882,1485,1489,1490,1485,11470
|
|
20241113,130000,17458262781,1486,1489,1489,1486,2960
|
|
20241113,125900,17453856370,1491,1482,1491,1480,9073
|
|
20241113,125800,17440349908,1480,1473,1480,1473,14506
|
|
20241113,125700,17418910349,1473,1476,1480,1473,9729
|
|
20241113,125600,17404556207,1476,1474,1476,1474,1523
|
|
20241113,125500,17402310328,1474,1474,1475,1473,5739
|
|
20241113,125400,17393856351,1474,1474,1474,1473,3808
|
|
20241113,125300,17388247046,1474,1474,1475,1473,4375
|
|
20241113,125200,17381799795,1474,1475,1476,1473,2801
|
|
20241113,125100,17377671416,1475,1479,1479,1475,4448
|
|
20241113,125000,17371102354,1479,1487,1487,1478,20023
|
|
20241113,124900,17341391384,1487,1489,1489,1486,523
|
|
20241113,124800,17340613908,1489,1489,1490,1487,1567
|
|
20241113,124700,17338282078,1490,1486,1490,1485,4499
|
|
20241113,124600,17331590322,1485,1485,1488,1483,10294
|
|
20241113,124500,17316303625,1486,1488,1488,1484,3876
|
|
20241113,124400,17310545148,1489,1482,1489,1481,1911
|
|
20241113,124300,17307709159,1482,1481,1482,1481,519
|
|
20241113,124200,17306940026,1481,1482,1482,1481,1501
|
|
20241113,124100,17304716306,1482,1483,1490,1482,14940
|
|
20241113,124000,17282489574,1482,1478,1482,1478,2433
|
|
20241113,123900,17278888101,1478,1479,1479,1477,2458
|
|
20241113,123800,17275257193,1478,1473,1478,1473,1495
|
|
20241113,123700,17273050878,1473,1480,1481,1472,3739
|
|
20241113,123600,17267529327,1480,1477,1480,1475,8568
|
|
20241113,123500,17254869078,1477,1475,1478,1471,9135
|
|
20241113,123400,17241381153,1471,1470,1476,1468,1794
|
|
20241113,123300,17238742501,1470,1475,1475,1470,2947
|
|
20241113,123200,17234404905,1480,1468,1480,1467,3898
|
|
20241113,123100,17228651230,1467,1462,1485,1462,3896
|
|
20241113,123000,17222933416,1459,1456,1463,1456,16649
|
|
20241113,122900,17198648344,1456,1459,1459,1456,1012
|
|
20241113,122800,17197174005,1459,1455,1459,1455,3526
|
|
20241113,122700,17192036942,1455,1454,1455,1452,4423
|
|
20241113,122600,17185609969,1457,1453,1457,1452,1783
|
|
20241113,122500,17183019618,1453,1456,1457,1453,4523
|
|
20241113,122400,17176441127,1457,1454,1461,1454,1149
|
|
20241113,122300,17174769285,1455,1452,1462,1447,4683
|
|
20241113,122200,17167965880,1454,1456,1456,1447,10924
|
|
20241113,122100,17152115609,1456,1462,1463,1456,3497
|
|
20241113,122000,17147015054,1462,1464,1464,1461,2598
|
|
20241113,121900,17143214612,1463,1463,1466,1453,2217
|
|
20241113,121800,17139972639,1461,1457,1461,1450,23817
|
|
20241113,121700,17105378248,1459,1463,1467,1457,9829
|
|
20241113,121600,17091038097,1468,1472,1472,1460,13071
|
|
20241113,121500,17071902891,1473,1477,1478,1472,20
|
|
20241113,121400,17071873405,1472,1473,1475,1468,3360
|
|
20241113,121300,17066934383,1482,1486,1491,1460,11741
|
|
20241113,121200,17049672746,1485,1489,1493,1485,1715
|
|
20241113,121100,17047118934,1480,1491,1491,1480,3126
|
|
20241113,121000,17042491079,1493,1495,1495,1482,2342
|
|
20241113,120900,17039009448,1486,1479,1498,1477,2207
|
|
20241113,120800,17035730294,1487,1486,1487,1478,5554
|
|
20241113,120700,17027491079,1490,1490,1490,1485,475
|
|
20241113,120600,17026783903,1490,1490,1491,1485,5966
|
|
20241113,120500,17017905850,1490,1490,1490,1486,1067
|
|
20241113,120400,17016317797,1491,1493,1500,1488,3003
|
|
20241113,120300,17011829049,1499,1498,1501,1492,5799
|
|
20241113,120200,17003160153,1501,1486,1506,1483,11419
|
|
20241113,120100,16986086164,1483,1480,1485,1479,6543
|
|
20241113,120000,16976390947,1486,1473,1488,1472,8047
|
|
20241113,115900,16964465058,1473,1468,1474,1462,8928
|
|
20241113,115800,16951344192,1462,1463,1469,1458,25199
|
|
20241113,115700,16914509529,1463,1478,1479,1458,37541
|
|
20241113,115600,16859401947,1479,1484,1487,1478,7701
|
|
20241113,115500,16848006240,1481,1484,1488,1481,4320
|
|
20241113,115400,16841597959,1484,1492,1492,1481,4050
|
|
20241113,115300,16835588262,1484,1481,1493,1480,34757
|
|
20241113,115200,16783895479,1483,1506,1506,1481,45190
|
|
20241113,115100,16716346110,1504,1520,1520,1504,8888
|
|
20241113,115000,16702952343,1506,1514,1530,1506,9305
|
|
20241113,114900,16688780790,1514,1503,1514,1501,10466
|
|
20241113,114800,16673025683,1503,1508,1508,1503,1375
|
|
20241113,114700,16670958393,1503,1509,1509,1502,1506
|
|
20241113,114600,16668693141,1509,1504,1509,1503,8870
|
|
20241113,114500,16655352481,1504,1503,1504,1502,10183
|
|
20241113,114400,16640046848,1503,1503,1506,1502,22554
|
|
20241113,114300,16606150103,1503,1507,1509,1501,16512
|
|
20241113,114200,16581325209,1512,1513,1513,1506,3318
|
|
20241113,114100,16576318838,1514,1506,1520,1506,4055
|
|
20241113,114000,16570181835,1509,1510,1513,1503,16230
|
|
20241113,113900,16545736461,1511,1519,1519,1510,7237
|
|
20241113,113800,16534787574,1524,1517,1526,1515,15828
|
|
20241113,113700,16510722078,1523,1528,1528,1512,22539
|
|
20241113,113600,16476419258,1531,1531,1531,1531,0
|
|
20241113,113500,16476419258,1531,1531,1531,1531,0
|
|
20241113,113400,16476419258,1531,1539,1539,1529,17134
|
|
20241113,113300,16450188022,1536,1541,1541,1532,21353
|
|
20241113,113200,16417429353,1541,1549,1549,1541,728
|
|
20241113,113100,16416306122,1549,1540,1549,1540,10833
|
|
20241113,113000,16399538007,1540,1537,1540,1536,4576
|
|
20241113,112900,16392502679,1537,1542,1544,1536,5625
|
|
20241113,112800,16383857509,1537,1551,1553,1537,4396
|
|
20241113,112700,16377073485,1551,1543,1555,1533,19813
|
|
20241113,112600,16346635641,1540,1554,1555,1540,29196
|
|
20241113,112500,16301398078,1554,1554,1557,1554,1012
|
|
20241113,112400,16299825183,1554,1554,1555,1552,2911
|
|
20241113,112300,16295305683,1552,1556,1558,1552,13555
|
|
20241113,112200,16274233208,1556,1555,1556,1555,1157
|
|
20241113,112100,16272433852,1555,1557,1561,1554,1773
|
|
20241113,112000,16269673144,1558,1560,1561,1556,10776
|
|
20241113,111900,16252870288,1563,1565,1565,1560,6580
|
|
20241113,111800,16242590616,1565,1566,1566,1564,4797
|
|
20241113,111700,16235086427,1572,1572,1574,1566,1129
|
|
20241113,111600,16233314350,1570,1571,1572,1570,1680
|
|
20241113,111500,16230675399,1571,1578,1578,1571,1214
|
|
20241113,111400,16228767373,1578,1578,1580,1578,6242
|
|
20241113,111300,16218913745,1578,1576,1578,1576,2664
|
|
20241113,111200,16214711113,1576,1564,1586,1564,10713
|
|
20241113,111100,16197803112,1564,1571,1572,1564,7653
|
|
20241113,111000,16185806046,1571,1571,1572,1563,4230
|
|
20241113,110900,16179192003,1572,1570,1575,1563,12428
|
|
20241113,110800,16159668287,1572,1572,1572,1570,2236
|
|
20241113,110700,16156156145,1572,1566,1572,1563,2334
|
|
20241113,110600,16152494414,1566,1561,1566,1560,3157
|
|
20241113,110500,16147562417,1560,1562,1568,1560,3097
|
|
20241113,110400,16142727474,1560,1563,1568,1560,5617
|
|
20241113,110300,16133960512,1572,1566,1572,1560,2880
|
|
20241113,110200,16129452446,1569,1561,1569,1561,517
|
|
20241113,110100,16128644457,1561,1563,1563,1561,3080
|
|
20241113,110000,16123834578,1562,1564,1570,1562,1382
|
|
20241113,105900,16121674366,1563,1567,1567,1563,4730
|
|
20241113,105800,16114274297,1566,1572,1573,1566,1902
|
|
20241113,105700,16111288844,1573,1575,1575,1565,5620
|
|
20241113,105600,16102456784,1575,1575,1576,1567,3451
|
|
20241113,105500,16097032986,1575,1567,1575,1566,5254
|
|
20241113,105400,16088790966,1567,1566,1567,1566,1197
|
|
20241113,105300,16086915918,1568,1569,1569,1559,2353
|
|
20241113,105200,16083239667,1570,1565,1572,1565,5545
|
|
20241113,105100,16074546468,1567,1553,1568,1553,5840
|
|
20241113,105000,16065439922,1553,1551,1553,1550,15910
|
|
20241113,104900,16040747154,1553,1553,1553,1550,13326
|
|
20241113,104800,16020071354,1552,1558,1559,1550,9905
|
|
20241113,104700,16004697017,1560,1562,1563,1556,5141
|
|
20241113,104600,15996677934,1560,1562,1562,1560,2625
|
|
20241113,104500,15992581154,1562,1567,1568,1560,3233
|
|
20241113,104400,15987531363,1569,1567,1570,1567,952
|
|
20241113,104300,15986037025,1562,1559,1576,1559,14197
|
|
20241113,104200,15963812533,1561,1556,1561,1555,3181
|
|
20241113,104100,15958858504,1558,1558,1558,1556,3202
|
|
20241113,104000,15953872610,1558,1558,1559,1558,2125
|
|
20241113,103900,15950560769,1558,1559,1559,1557,2322
|
|
20241113,103800,15946944691,1557,1560,1561,1556,4279
|
|
20241113,103700,15940279851,1557,1562,1563,1556,5137
|
|
20241113,103600,15932266119,1563,1555,1563,1553,9992
|
|
20241113,103500,15916704819,1549,1553,1555,1545,6892
|
|
20241113,103400,15906030994,1553,1563,1563,1550,2437
|
|
20241113,103300,15902241447,1563,1565,1568,1551,27490
|
|
20241113,103200,15859293192,1568,1550,1571,1549,12572
|
|
20241113,103100,15839735590,1552,1540,1556,1540,7874
|
|
20241113,103000,15827529333,1538,1538,1550,1536,18255
|
|
20241113,102900,15799438671,1540,1549,1549,1537,40559
|
|
20241113,102800,15736959824,1549,1556,1556,1549,24507
|
|
20241113,102700,15698944851,1556,1555,1557,1551,6302
|
|
20241113,102600,15689143625,1555,1551,1556,1550,8816
|
|
20241113,102500,15675459451,1551,1553,1557,1545,16561
|
|
20241113,102400,15649783467,1552,1552,1565,1542,61957
|
|
20241113,102300,15553797884,1550,1579,1579,1548,44828
|
|
20241113,102200,15483751068,1579,1576,1582,1576,4902
|
|
20241113,102100,15476011902,1574,1576,1577,1569,9529
|
|
20241113,102000,15461003280,1569,1566,1576,1563,44142
|
|
20241113,101900,15391832420,1566,1587,1589,1566,30540
|
|
20241113,101800,15343705109,1589,1578,1589,1576,17657
|
|
20241113,101700,15315758487,1580,1565,1582,1562,48924
|
|
20241113,101600,15238974527,1564,1596,1596,1560,122156
|
|
20241113,101500,15046459420,1596,1613,1613,1595,45108
|
|
20241113,101400,14974207687,1613,1614,1620,1610,21735
|
|
20241113,101300,14939160950,1614,1628,1631,1612,49349
|
|
20241113,101200,14859466976,1626,1640,1640,1612,70113
|
|
20241113,101100,14745163735,1640,1642,1644,1639,4413
|
|
20241113,101000,14737925135,1643,1645,1647,1639,14112
|
|
20241113,100900,14714763167,1645,1648,1648,1640,1730
|
|
20241113,100800,14711915289,1648,1643,1648,1640,12726
|
|
20241113,100700,14691009072,1643,1641,1645,1639,6682
|
|
20241113,100600,14680049554,1641,1639,1645,1636,19098
|
|
20241113,100500,14648694463,1640,1643,1647,1635,29034
|
|
20241113,100400,14601018190,1644,1642,1649,1637,16392
|
|
20241113,100300,14574107026,1643,1640,1644,1638,23189
|
|
20241113,100200,14536026488,1641,1647,1647,1639,2573
|
|
20241113,100100,14531797522,1647,1646,1647,1631,50153
|
|
20241113,100000,14449550362,1644,1645,1647,1635,28977
|
|
20241113,095900,14401958528,1645,1625,1647,1624,26349
|
|
20241113,095800,14358774853,1625,1635,1637,1620,28056
|
|
20241113,095700,14313071858,1636,1629,1637,1629,29297
|
|
20241113,095600,14265221023,1629,1621,1629,1619,21671
|
|
20241113,095500,14230031394,1622,1621,1629,1612,39100
|
|
20241113,095400,14166646341,1621,1618,1626,1613,24592
|
|
20241113,095300,14126777478,1613,1620,1623,1600,104928
|
|
20241113,095200,13957456862,1620,1641,1641,1617,68734
|
|
20241113,095100,13845638052,1641,1659,1659,1613,182715
|
|
20241113,095000,13547295161,1655,1662,1662,1651,79828
|
|
20241113,094900,13415102628,1662,1667,1676,1662,75692
|
|
20241113,094800,13288752089,1667,1667,1686,1651,136422
|
|
20241113,094700,13061020376,1668,1698,1698,1665,111374
|
|
20241113,094600,12873237497,1715,1715,1715,1715,0
|
|
20241113,094500,12873237497,1715,1735,1738,1715,39400
|
|
20241113,094400,12805404130,1735,1766,1770,1735,76188
|
|
20241113,094300,12671825128,1760,1790,1790,1759,53837
|
|
20241113,094200,12576659350,1790,1792,1796,1780,64690
|
|
20241113,094100,12461226236,1792,1805,1805,1788,29104
|
|
20241113,094000,12408998497,1807,1814,1814,1796,30398
|
|
20241113,093900,12354052751,1814,1812,1818,1804,11524
|
|
20241113,093800,12333205548,1807,1800,1811,1793,29407
|
|
20241113,093700,12280166927,1795,1797,1807,1786,16026
|
|
20241113,093600,12251341867,1798,1787,1810,1786,49737
|
|
20241113,093500,12161982021,1786,1790,1792,1786,18522
|
|
20241113,093400,12128863080,1790,1797,1798,1786,72053
|
|
20241113,093300,11999779040,1796,1796,1802,1795,13501
|
|
20241113,093200,11975532008,1797,1793,1805,1792,30858
|
|
20241113,093100,11920085515,1798,1807,1807,1789,38642
|
|
20241113,093000,11850684964,1812,1811,1845,1786,139699
|
|
20241113,092900,11596690362,1811,1819,1825,1810,46587
|
|
20241113,092800,11511980595,1819,1815,1829,1790,44376
|
|
20241113,092700,11431668421,1813,1791,1813,1789,48681
|
|
20241113,092600,11344132826,1791,1795,1806,1787,38953
|
|
20241113,092500,11274323990,1795,1803,1804,1794,29390
|
|
20241113,092400,11221485323,1803,1826,1829,1779,70296
|
|
20241113,092300,11094443949,1830,1816,1834,1814,32427
|
|
20241113,092200,11035331119,1817,1826,1830,1811,43995
|
|
20241113,092100,10955288978,1830,1820,1839,1819,44824
|
|
20241113,092000,10873190019,1819,1775,1845,1760,142652
|
|
20241113,091900,10614993266,1759,1819,1819,1759,157091
|
|
20241113,091800,10334030342,1818,1823,1824,1818,48673
|
|
20241113,091700,10245438302,1823,1826,1829,1817,53755
|
|
20241113,091600,10147487238,1829,1841,1841,1787,245692
|
|
20241113,091500,9701872187,1838,1883,1883,1838,140032
|
|
20241113,091400,9442284095,1872,1888,1897,1870,66528
|
|
20241113,091300,9317153621,1888,1890,1900,1869,106004
|
|
20241113,091200,9117566549,1890,1908,1930,1890,113752
|
|
20241113,091100,8899989815,1908,1900,1910,1880,105887
|
|
20241113,091000,8699242013,1901,1945,1948,1900,221154
|
|
20241113,090900,8275630569,1945,1962,1969,1941,174726
|
|
20241113,090800,7934440528,1966,1991,1991,1950,279455
|
|
20241113,090700,7384379690,1991,1926,1996,1915,401083
|
|
20241113,090600,6594280677,1923,1905,1989,1888,525635
|
|
20241113,090500,5580122541,1859,1859,1859,1859,0
|
|
20241113,090400,5580122541,1859,1859,1859,1859,0
|
|
20241113,090300,5580122541,1859,2065,2095,1859,912670
|
|
20241113,090200,3723674285,2030,2030,2030,2030,0
|
|
20241113,090100,3723674285,2030,1978,2030,1971,253575
|
|
20241113,090000,3215900674,1985,1849,2000,1841,1661096
|