601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,185800,1292799625,1398,1398,1398,1398,8586
|
|
20241120,185700,1292799625,1398,1398,1398,1398,0
|
|
20241120,185600,1292799625,1398,1398,1398,1398,0
|
|
20241120,185500,1292799625,1398,1398,1398,1398,0
|
|
20241120,185400,1292799625,1398,1398,1398,1398,0
|
|
20241120,185300,1292799625,1398,1398,1398,1398,0
|
|
20241120,185200,1292799625,1398,1398,1398,1398,0
|
|
20241120,185100,1292799625,1398,1398,1398,1398,0
|
|
20241120,185000,1292799625,1398,1398,1398,1398,0
|
|
20241120,184900,1292799625,1398,1398,1398,1398,0
|
|
20241120,184800,1292799625,1398,1398,1398,1398,0
|
|
20241120,184700,1292799625,1398,1398,1398,1398,0
|
|
20241120,184600,1292799625,1398,1398,1398,1398,0
|
|
20241120,184500,1292799625,1398,1398,1398,1398,0
|
|
20241120,184400,1292799625,1398,1398,1398,1398,0
|
|
20241120,184300,1292799625,1398,1398,1398,1398,0
|
|
20241120,184200,1292799625,1398,1398,1398,1398,0
|
|
20241120,184100,1292799625,1398,1398,1398,1398,0
|
|
20241120,184000,1292799625,1398,1398,1398,1398,0
|
|
20241120,183900,1292799625,1398,1398,1398,1398,0
|
|
20241120,183800,1292799625,1398,1398,1398,1398,0
|
|
20241120,183700,1292799625,1398,1398,1398,1398,0
|
|
20241120,183600,1292799625,1398,1398,1398,1398,0
|
|
20241120,183500,1292799625,1398,1398,1398,1398,0
|
|
20241120,183400,1292799625,1398,1398,1398,1398,0
|
|
20241120,183300,1292799625,1398,1398,1398,1398,0
|
|
20241120,183200,1292799625,1398,1398,1398,1398,0
|
|
20241120,183100,1292799625,1398,1398,1398,1398,0
|
|
20241120,183000,1292799625,1398,1398,1398,1398,0
|
|
20241120,182900,1292799625,1398,1398,1398,1398,0
|
|
20241120,182800,1292799625,1398,1398,1398,1398,8586
|
|
20241120,182700,1292799625,1398,1398,1398,1398,0
|
|
20241120,182600,1292799625,1398,1398,1398,1398,0
|
|
20241120,182500,1292799625,1398,1398,1398,1398,0
|
|
20241120,182400,1292799625,1398,1398,1398,1398,0
|
|
20241120,182300,1292799625,1398,1398,1398,1398,0
|
|
20241120,182200,1292799625,1398,1398,1398,1398,0
|
|
20241120,182100,1292799625,1398,1398,1398,1398,0
|
|
20241120,182000,1292799625,1398,1398,1398,1398,0
|
|
20241120,181900,1292799625,1398,1398,1398,1398,0
|
|
20241120,181800,1292799625,1398,1398,1398,1398,0
|
|
20241120,181700,1292799625,1398,1398,1398,1398,0
|
|
20241120,181600,1292799625,1398,1398,1398,1398,0
|
|
20241120,181500,1292799625,1398,1398,1398,1398,0
|
|
20241120,181400,1292799625,1398,1398,1398,1398,0
|
|
20241120,181300,1292799625,1398,1398,1398,1398,0
|
|
20241120,181200,1292799625,1398,1398,1398,1398,0
|
|
20241120,181100,1292799625,1398,1398,1398,1398,0
|
|
20241120,181000,1292799625,1398,1398,1398,1398,0
|
|
20241120,180900,1292799625,1398,1398,1398,1398,0
|
|
20241120,180800,1292799625,1398,1398,1398,1398,0
|
|
20241120,180700,1292799625,1398,1398,1398,1398,0
|
|
20241120,180600,1292799625,1398,1398,1398,1398,0
|
|
20241120,180500,1292799625,1398,1398,1398,1398,0
|
|
20241120,180400,1292799625,1398,1398,1398,1398,0
|
|
20241120,180300,1292799625,1398,1398,1398,1398,0
|
|
20241120,180200,1292799625,1398,1398,1398,1398,0
|
|
20241120,180100,1292799625,1398,1398,1398,1398,0
|
|
20241120,180000,1292799625,1398,1398,1398,1398,0
|
|
20241120,175900,1292799625,1398,1398,1398,1398,0
|
|
20241120,175800,1292799625,1398,1398,1398,1398,8586
|
|
20241120,175700,1292799625,1398,1398,1398,1398,0
|
|
20241120,175600,1292799625,1398,1398,1398,1398,0
|
|
20241120,175500,1292799625,1398,1398,1398,1398,0
|
|
20241120,175400,1292799625,1398,1398,1398,1398,0
|
|
20241120,175300,1292799625,1398,1398,1398,1398,0
|
|
20241120,175200,1292799625,1398,1398,1398,1398,0
|
|
20241120,175100,1292799625,1398,1398,1398,1398,0
|
|
20241120,175000,1292799625,1398,1398,1398,1398,0
|
|
20241120,174900,1292799625,1398,1398,1398,1398,0
|
|
20241120,174800,1292799625,1398,1398,1398,1398,0
|
|
20241120,174700,1292799625,1398,1398,1398,1398,0
|
|
20241120,174600,1292799625,1398,1398,1398,1398,0
|
|
20241120,174500,1292799625,1398,1398,1398,1398,0
|
|
20241120,174400,1292799625,1398,1398,1398,1398,0
|
|
20241120,174300,1292799625,1398,1398,1398,1398,0
|
|
20241120,174200,1292799625,1398,1398,1398,1398,0
|
|
20241120,174100,1292799625,1398,1398,1398,1398,0
|
|
20241120,174000,1292799625,1398,1398,1398,1398,0
|
|
20241120,173900,1292799625,1398,1398,1398,1398,0
|
|
20241120,173800,1292799625,1398,1398,1398,1398,0
|
|
20241120,173700,1292799625,1398,1398,1398,1398,0
|
|
20241120,173600,1292799625,1398,1398,1398,1398,0
|
|
20241120,173500,1292799625,1398,1398,1398,1398,0
|
|
20241120,173400,1292799625,1398,1398,1398,1398,0
|
|
20241120,173300,1292799625,1398,1398,1398,1398,0
|
|
20241120,173200,1292799625,1398,1398,1398,1398,0
|
|
20241120,173100,1292799625,1398,1398,1398,1398,0
|
|
20241120,173000,1292799625,1398,1398,1398,1398,0
|
|
20241120,172900,1292799625,1398,1398,1398,1398,0
|
|
20241120,172800,1292799625,1398,1398,1398,1398,8586
|
|
20241120,172700,1292799625,1398,1398,1398,1398,0
|
|
20241120,172600,1292799625,1398,1398,1398,1398,0
|
|
20241120,172500,1292799625,1398,1398,1398,1398,0
|
|
20241120,172400,1292799625,1398,1398,1398,1398,0
|
|
20241120,172300,1292799625,1398,1398,1398,1398,0
|
|
20241120,172200,1292799625,1398,1398,1398,1398,0
|
|
20241120,172100,1292799625,1398,1398,1398,1398,0
|
|
20241120,172000,1292799625,1398,1398,1398,1398,0
|
|
20241120,171900,1292799625,1398,1398,1398,1398,0
|
|
20241120,171800,1292799625,1398,1398,1398,1398,0
|
|
20241120,171700,1292799625,1398,1398,1398,1398,0
|
|
20241120,171600,1292799625,1398,1398,1398,1398,0
|
|
20241120,171500,1292799625,1398,1398,1398,1398,0
|
|
20241120,171400,1292799625,1398,1398,1398,1398,0
|
|
20241120,171300,1292799625,1398,1398,1398,1398,0
|
|
20241120,171200,1292799625,1398,1398,1398,1398,0
|
|
20241120,171100,1292799625,1398,1398,1398,1398,0
|
|
20241120,171000,1292799625,1398,1398,1398,1398,0
|
|
20241120,170900,1292799625,1398,1398,1398,1398,0
|
|
20241120,170800,1292799625,1398,1398,1398,1398,0
|
|
20241120,170700,1292799625,1398,1398,1398,1398,0
|
|
20241120,170600,1292799625,1398,1398,1398,1398,0
|
|
20241120,170500,1292799625,1398,1398,1398,1398,0
|
|
20241120,170400,1292799625,1398,1398,1398,1398,0
|
|
20241120,170300,1292799625,1398,1398,1398,1398,0
|
|
20241120,170200,1292799625,1398,1398,1398,1398,0
|
|
20241120,170100,1292799625,1398,1398,1398,1398,0
|
|
20241120,170000,1292799625,1398,1398,1398,1398,0
|
|
20241120,165900,1292799625,1398,1398,1398,1398,0
|
|
20241120,165800,1292799625,1398,1398,1398,1398,8586
|
|
20241120,165700,1292799625,1398,1398,1398,1398,0
|
|
20241120,165600,1292799625,1398,1398,1398,1398,0
|
|
20241120,165500,1292799625,1398,1398,1398,1398,0
|
|
20241120,165400,1292799625,1398,1398,1398,1398,0
|
|
20241120,165300,1292799625,1398,1398,1398,1398,0
|
|
20241120,165200,1292799625,1398,1398,1398,1398,0
|
|
20241120,165100,1292799625,1398,1398,1398,1398,0
|
|
20241120,165000,1292799625,1398,1398,1398,1398,0
|
|
20241120,164900,1292799625,1398,1398,1398,1398,0
|
|
20241120,164800,1292799625,1398,1398,1398,1398,0
|
|
20241120,164700,1292799625,1398,1398,1398,1398,0
|
|
20241120,164600,1292799625,1398,1398,1398,1398,0
|
|
20241120,164500,1292799625,1398,1398,1398,1398,0
|
|
20241120,164400,1292799625,1398,1398,1398,1398,0
|
|
20241120,164300,1292799625,1398,1398,1398,1398,0
|
|
20241120,164200,1292799625,1398,1398,1398,1398,0
|
|
20241120,164100,1292799625,1398,1398,1398,1398,0
|
|
20241120,164000,1292799625,1398,1398,1398,1398,0
|
|
20241120,163900,1292799625,1398,1398,1398,1398,0
|
|
20241120,163800,1292799625,1398,1398,1398,1398,0
|
|
20241120,163700,1292799625,1398,1398,1398,1398,0
|
|
20241120,163600,1292799625,1398,1398,1398,1398,0
|
|
20241120,163500,1292799625,1398,1398,1398,1398,0
|
|
20241120,163400,1292799625,1398,1398,1398,1398,0
|
|
20241120,163300,1292799625,1398,1398,1398,1398,0
|
|
20241120,163200,1292799625,1398,1398,1398,1398,0
|
|
20241120,163100,1292799625,1398,1398,1398,1398,0
|
|
20241120,163000,1292799625,1398,1398,1398,1398,0
|
|
20241120,162900,1292799625,1398,1398,1398,1398,0
|
|
20241120,162800,1292799625,1398,1398,1398,1398,8586
|
|
20241120,162700,1292799625,1398,1398,1398,1398,0
|
|
20241120,162600,1292799625,1398,1398,1398,1398,0
|
|
20241120,162500,1292799625,1398,1398,1398,1398,0
|
|
20241120,162400,1292799625,1398,1398,1398,1398,0
|
|
20241120,162300,1292799625,1398,1398,1398,1398,0
|
|
20241120,162200,1292799625,1398,1398,1398,1398,0
|
|
20241120,162100,1292799625,1398,1398,1398,1398,0
|
|
20241120,162000,1292799625,1398,1398,1398,1398,0
|
|
20241120,161900,1292799625,1398,1398,1398,1398,0
|
|
20241120,161800,1292799625,1398,1398,1398,1398,0
|
|
20241120,161700,1292799625,1398,1398,1398,1398,0
|
|
20241120,161600,1292799625,1398,1398,1398,1398,0
|
|
20241120,161500,1292799625,1398,1398,1398,1398,0
|
|
20241120,161400,1292799625,1398,1398,1398,1398,0
|
|
20241120,161300,1292799625,1398,1398,1398,1398,0
|
|
20241120,161200,1292799625,1398,1398,1398,1398,0
|
|
20241120,161100,1292799625,1398,1398,1398,1398,0
|
|
20241120,161000,1292799625,1398,1398,1398,1398,0
|
|
20241120,160900,1292799625,1398,1398,1398,1398,0
|
|
20241120,160800,1292799625,1398,1398,1398,1398,0
|
|
20241120,160700,1292799625,1398,1398,1398,1398,0
|
|
20241120,160600,1292799625,1398,1398,1398,1398,0
|
|
20241120,160500,1292799625,1398,1398,1398,1398,0
|
|
20241120,160400,1292799625,1398,1398,1398,1398,0
|
|
20241120,160300,1292799625,1398,1398,1398,1398,0
|
|
20241120,160200,1292799625,1398,1398,1398,1398,0
|
|
20241120,160100,1292799625,1398,1398,1398,1398,0
|
|
20241120,160000,1292799625,1398,1398,1398,1398,0
|
|
20241120,155900,1292799625,1398,1398,1398,1398,0
|
|
20241120,155800,1292799625,1398,1398,1398,1398,8586
|
|
20241120,155700,1292799625,1398,1398,1398,1398,0
|
|
20241120,155600,1292799625,1398,1398,1398,1398,0
|
|
20241120,155500,1292799625,1398,1398,1398,1398,0
|
|
20241120,155400,1292799625,1398,1398,1398,1398,0
|
|
20241120,155300,1292799625,1398,1398,1398,1398,0
|
|
20241120,155200,1292799625,1398,1398,1398,1398,0
|
|
20241120,155100,1292799625,1398,1398,1398,1398,0
|
|
20241120,155000,1292799625,1398,1398,1398,1398,0
|
|
20241120,154900,1292799625,1398,1398,1398,1398,0
|
|
20241120,154800,1292799625,1398,1398,1398,1398,0
|
|
20241120,154700,1292799625,1398,1398,1398,1398,0
|
|
20241120,154600,1292799625,1398,1398,1398,1398,0
|
|
20241120,154500,1292799625,1398,1398,1398,1398,0
|
|
20241120,154400,1292799625,1398,1398,1398,1398,0
|
|
20241120,154300,1292799625,1398,1398,1398,1398,0
|
|
20241120,154200,1292799625,1398,1398,1398,1398,0
|
|
20241120,154100,1292799625,1398,1398,1398,1398,0
|
|
20241120,154000,1292799625,1398,1398,1398,1398,0
|
|
20241120,153900,1292799625,1398,1398,1398,1398,0
|
|
20241120,153800,1292799625,1398,1398,1398,1398,0
|
|
20241120,153700,1292799625,1398,1398,1398,1398,0
|
|
20241120,153600,1292799625,1398,1398,1398,1398,0
|
|
20241120,153500,1292799625,1398,1398,1398,1398,0
|
|
20241120,153400,1292799625,1398,1398,1398,1398,0
|
|
20241120,153300,1292799625,1398,1398,1398,1398,0
|
|
20241120,153200,1292799625,1398,1398,1398,1398,0
|
|
20241120,153100,1292799625,1398,1398,1398,1398,0
|
|
20241120,153000,1292799625,1398,1398,1398,1398,8586
|
|
20241120,152900,1280796397,1405,1405,1405,1405,0
|
|
20241120,152800,1280796397,1405,1405,1405,1405,0
|
|
20241120,152700,1280796397,1405,1405,1405,1405,0
|
|
20241120,152600,1280796397,1405,1405,1405,1405,0
|
|
20241120,152500,1280796397,1405,1405,1405,1405,0
|
|
20241120,152400,1280796397,1405,1405,1405,1405,0
|
|
20241120,152300,1280796397,1405,1405,1405,1405,0
|
|
20241120,152200,1280796397,1405,1405,1405,1405,0
|
|
20241120,152100,1280796397,1405,1405,1405,1405,0
|
|
20241120,152000,1280796397,1405,1405,1405,1405,0
|
|
20241120,151900,1280796397,1405,1399,1405,1398,1644
|
|
20241120,151800,1278496630,1398,1406,1406,1398,9270
|
|
20241120,151700,1265482678,1409,1409,1410,1406,1301
|
|
20241120,151600,1263652044,1410,1408,1410,1408,37
|
|
20241120,151500,1263599946,1407,1407,1407,1407,2216
|
|
20241120,151400,1260482034,1410,1406,1410,1406,237
|
|
20241120,151300,1260148784,1406,1411,1411,1406,457
|
|
20241120,151200,1259506228,1411,1411,1412,1411,4008
|
|
20241120,151100,1253850737,1411,1412,1412,1411,1387
|
|
20241120,151000,1251892477,1411,1411,1412,1411,1161
|
|
20241120,150900,1250253957,1412,1410,1412,1410,732
|
|
20241120,150800,1249220585,1411,1405,1411,1405,1575
|
|
20241120,150700,1247003065,1410,1405,1410,1405,940
|
|
20241120,150600,1245682360,1403,1404,1405,1403,1160
|
|
20241120,150500,1244053342,1405,1405,1405,1404,1140
|
|
20241120,150400,1242451934,1405,1410,1411,1405,1590
|
|
20241120,150300,1240212973,1411,1412,1412,1411,2
|
|
20241120,150200,1240210150,1413,1413,1413,1413,0
|
|
20241120,150100,1240210150,1413,1413,1413,1405,1655
|
|
20241120,150000,1237884285,1411,1411,1411,1410,501
|
|
20241120,145900,1237177475,1411,1413,1413,1411,261
|
|
20241120,145800,1236808884,1413,1412,1413,1412,1414
|
|
20241120,145700,1234811704,1409,1413,1413,1409,1982
|
|
20241120,145600,1232017538,1410,1410,1411,1410,610
|
|
20241120,145500,1231157437,1413,1412,1413,1409,2886
|
|
20241120,145400,1227085032,1410,1409,1410,1409,218
|
|
20241120,145300,1226777765,1409,1409,1409,1409,265
|
|
20241120,145200,1226404380,1410,1409,1410,1409,1054
|
|
20241120,145100,1224919292,1409,1410,1410,1409,5
|
|
20241120,145000,1224912243,1410,1409,1410,1409,1066
|
|
20241120,144900,1223410248,1409,1409,1409,1409,3
|
|
20241120,144800,1223406021,1405,1405,1411,1405,262
|
|
20241120,144700,1223037863,1411,1408,1411,1406,276
|
|
20241120,144600,1222648859,1411,1411,1411,1404,96
|
|
20241120,144500,1222513423,1410,1410,1411,1410,171
|
|
20241120,144400,1222272312,1411,1411,1411,1405,1432
|
|
20241120,144300,1220258868,1406,1406,1406,1406,1
|
|
20241120,144200,1220257462,1412,1413,1413,1405,338
|
|
20241120,144100,1219780386,1406,1407,1414,1406,732
|
|
20241120,144000,1218750978,1407,1409,1414,1407,1032
|
|
20241120,143900,1217297876,1414,1411,1415,1410,1329
|
|
20241120,143800,1215423417,1415,1410,1415,1410,60
|
|
20241120,143700,1215338717,1415,1416,1416,1410,47
|
|
20241120,143600,1215272360,1416,1415,1416,1415,380
|
|
20241120,143500,1214734580,1415,1415,1415,1407,445
|
|
20241120,143400,1214106900,1411,1410,1415,1410,532
|
|
20241120,143300,1213356510,1410,1410,1415,1410,978
|
|
20241120,143200,1211977425,1415,1415,1415,1410,684
|
|
20241120,143100,1211009815,1415,1415,1415,1415,30
|
|
20241120,143000,1210967365,1415,1415,1415,1415,0
|
|
20241120,142900,1210967365,1415,1414,1415,1414,1054
|
|
20241120,142800,1209476909,1407,1409,1415,1406,1429
|
|
20241120,142700,1207460111,1415,1415,1415,1411,1028
|
|
20241120,142600,1206006308,1414,1403,1414,1402,2139
|
|
20241120,142500,1203003280,1402,1398,1402,1398,453
|
|
20241120,142400,1202368491,1398,1398,1398,1397,114
|
|
20241120,142300,1202209131,1398,1400,1400,1398,55
|
|
20241120,142200,1202132214,1400,1400,1400,1400,52
|
|
20241120,142100,1202059414,1401,1401,1401,1401,1
|
|
20241120,142000,1202058013,1401,1404,1404,1401,1899
|
|
20241120,141900,1199396902,1404,1400,1404,1400,752
|
|
20241120,141800,1198343298,1400,1399,1400,1398,1871
|
|
20241120,141700,1195723901,1400,1400,1400,1400,175
|
|
20241120,141600,1195478901,1400,1400,1401,1397,3030
|
|
20241120,141500,1191242864,1401,1402,1402,1400,1123
|
|
20241120,141400,1189670529,1401,1399,1402,1399,1755
|
|
20241120,141300,1187213580,1399,1399,1399,1399,52
|
|
20241120,141200,1187140832,1399,1398,1399,1398,517
|
|
20241120,141100,1186418052,1398,1394,1398,1394,1912
|
|
20241120,141000,1183749007,1394,1392,1394,1392,1817
|
|
20241120,140900,1181218438,1392,1392,1392,1391,142
|
|
20241120,140800,1181020914,1391,1390,1391,1390,30
|
|
20241120,140700,1180979213,1390,1393,1393,1390,1617
|
|
20241120,140600,1178731448,1393,1391,1393,1390,441
|
|
20241120,140500,1178118242,1393,1393,1393,1391,1437
|
|
20241120,140400,1176118542,1394,1394,1394,1394,1
|
|
20241120,140300,1176117148,1393,1393,1393,1393,1
|
|
20241120,140200,1176115755,1394,1394,1394,1394,0
|
|
20241120,140100,1176115755,1394,1393,1394,1393,193
|
|
20241120,140000,1175846863,1392,1392,1392,1392,8
|
|
20241120,135900,1175835727,1392,1392,1392,1392,2
|
|
20241120,135800,1175832943,1393,1393,1393,1393,50
|
|
20241120,135700,1175763293,1393,1393,1393,1393,0
|
|
20241120,135600,1175763293,1393,1393,1393,1393,0
|
|
20241120,135500,1175763293,1393,1392,1393,1392,4
|
|
20241120,135400,1175757723,1393,1393,1393,1393,1
|
|
20241120,135300,1175756330,1389,1391,1391,1389,263
|
|
20241120,135200,1175390499,1391,1391,1391,1391,1
|
|
20241120,135100,1175389108,1391,1391,1391,1391,20
|
|
20241120,135000,1175361288,1391,1391,1391,1391,0
|
|
20241120,134900,1175361288,1391,1390,1391,1390,5699
|
|
20241120,134800,1167439195,1390,1390,1390,1390,1
|
|
20241120,134700,1167437805,1390,1390,1390,1390,0
|
|
20241120,134600,1167437805,1390,1390,1390,1390,26
|
|
20241120,134500,1167401665,1390,1390,1390,1390,0
|
|
20241120,134400,1167401665,1390,1390,1390,1390,1
|
|
20241120,134300,1167400275,1385,1386,1386,1385,2244
|
|
20241120,134200,1164291235,1385,1389,1389,1385,224
|
|
20241120,134100,1163980983,1389,1386,1389,1386,1028
|
|
20241120,134000,1162556091,1389,1389,1389,1389,20
|
|
20241120,133900,1162528311,1389,1389,1389,1385,602
|
|
20241120,133800,1161694301,1390,1390,1390,1390,0
|
|
20241120,133700,1161694301,1390,1390,1390,1390,50
|
|
20241120,133600,1161624801,1385,1385,1385,1385,412
|
|
20241120,133500,1161054181,1390,1390,1390,1390,8
|
|
20241120,133400,1161043061,1390,1390,1390,1390,428
|
|
20241120,133300,1160448141,1388,1388,1388,1388,200
|
|
20241120,133200,1160170541,1391,1391,1391,1391,0
|
|
20241120,133100,1160170541,1391,1391,1391,1391,0
|
|
20241120,133000,1160170541,1391,1391,1391,1391,0
|
|
20241120,132900,1160170541,1391,1391,1391,1391,5
|
|
20241120,132800,1160163586,1391,1391,1391,1391,0
|
|
20241120,132700,1160163586,1391,1391,1391,1391,5
|
|
20241120,132600,1160156631,1391,1391,1391,1391,3
|
|
20241120,132500,1160152458,1391,1391,1391,1384,2808
|
|
20241120,132400,1156262880,1386,1391,1391,1385,3291
|
|
20241120,132300,1151699227,1391,1391,1391,1391,58
|
|
20241120,132200,1151618549,1391,1391,1391,1391,1
|
|
20241120,132100,1151617158,1388,1388,1389,1388,2232
|
|
20241120,132000,1148517462,1388,1392,1392,1388,695
|
|
20241120,131900,1147552762,1392,1392,1392,1392,2
|
|
20241120,131800,1147549978,1392,1392,1392,1392,73
|
|
20241120,131700,1147448362,1387,1387,1389,1387,1740
|
|
20241120,131600,1145031926,1387,1388,1388,1387,408
|
|
20241120,131500,1144466029,1388,1388,1388,1388,413
|
|
20241120,131400,1143892785,1389,1389,1389,1389,453
|
|
20241120,131300,1143263568,1390,1390,1390,1390,159
|
|
20241120,131200,1143042558,1390,1392,1392,1390,306
|
|
20241120,131100,1142617209,1393,1393,1393,1393,3
|
|
20241120,131000,1142613030,1393,1392,1393,1392,537
|
|
20241120,130900,1141865489,1392,1391,1392,1390,1010
|
|
20241120,130800,1140461567,1392,1392,1392,1392,10
|
|
20241120,130700,1140447647,1393,1393,1393,1393,4
|
|
20241120,130600,1140442075,1394,1394,1394,1394,0
|
|
20241120,130500,1140442075,1394,1394,1394,1390,2641
|
|
20241120,130400,1136770801,1394,1394,1394,1394,0
|
|
20241120,130300,1136770801,1394,1394,1394,1394,1
|
|
20241120,130200,1136769407,1394,1393,1394,1393,5
|
|
20241120,130100,1136762438,1388,1389,1389,1388,1123
|
|
20241120,130000,1135203564,1394,1395,1395,1394,248
|
|
20241120,125900,1134857826,1395,1394,1395,1394,3689
|
|
20241120,125800,1129715102,1391,1390,1394,1387,8977
|
|
20241120,125700,1117229172,1391,1390,1391,1387,92
|
|
20241120,125600,1117101554,1390,1390,1390,1390,5
|
|
20241120,125500,1117094604,1392,1392,1392,1392,84
|
|
20241120,125400,1116977676,1392,1392,1392,1392,1
|
|
20241120,125300,1116976284,1383,1390,1391,1382,1596
|
|
20241120,125200,1114760781,1391,1386,1391,1386,289
|
|
20241120,125100,1114359472,1381,1382,1382,1381,7439
|
|
20241120,125000,1104079205,1382,1382,1382,1382,1752
|
|
20241120,124900,1101657941,1382,1382,1382,1382,1525
|
|
20241120,124800,1099550391,1382,1389,1389,1382,2406
|
|
20241120,124700,1096219241,1390,1387,1390,1387,965
|
|
20241120,124600,1094878690,1388,1390,1393,1388,2951
|
|
20241120,124500,1090773851,1394,1393,1394,1393,225
|
|
20241120,124400,1090460311,1393,1393,1393,1393,5
|
|
20241120,124300,1090453346,1393,1393,1393,1393,96
|
|
20241120,124200,1090319618,1386,1385,1386,1385,105
|
|
20241120,124100,1090174185,1385,1385,1385,1385,0
|
|
20241120,124000,1090174185,1385,1385,1385,1385,0
|
|
20241120,123900,1090174185,1385,1388,1388,1385,1500
|
|
20241120,123800,1088094598,1387,1388,1388,1387,1784
|
|
20241120,123700,1085619170,1388,1392,1392,1388,1152
|
|
20241120,123600,1084019586,1391,1390,1391,1390,620
|
|
20241120,123500,1083157602,1390,1389,1390,1389,100
|
|
20241120,123400,1083018604,1390,1390,1390,1390,0
|
|
20241120,123300,1083018604,1390,1390,1390,1390,37
|
|
20241120,123200,1082967174,1390,1390,1390,1390,1000
|
|
20241120,123100,1081577174,1390,1390,1390,1390,0
|
|
20241120,123000,1081577174,1390,1389,1390,1389,180
|
|
20241120,122900,1081327144,1384,1384,1384,1384,2000
|
|
20241120,122800,1078559144,1384,1384,1384,1384,0
|
|
20241120,122700,1078559144,1384,1388,1388,1384,432
|
|
20241120,122600,1077960194,1388,1388,1388,1388,0
|
|
20241120,122500,1077960194,1388,1390,1391,1388,104
|
|
20241120,122400,1077815582,1391,1391,1391,1391,0
|
|
20241120,122300,1077815582,1391,1391,1391,1391,2
|
|
20241120,122200,1077812800,1391,1391,1391,1391,53
|
|
20241120,122100,1077739077,1391,1387,1391,1387,55
|
|
20241120,122000,1077662592,1387,1387,1387,1387,76
|
|
20241120,121900,1077557180,1386,1386,1386,1386,0
|
|
20241120,121800,1077557180,1386,1386,1386,1386,5
|
|
20241120,121700,1077550250,1384,1390,1390,1384,417
|
|
20241120,121600,1076971602,1390,1390,1390,1390,2
|
|
20241120,121500,1076968822,1390,1390,1390,1387,122
|
|
20241120,121400,1076799272,1390,1390,1390,1390,0
|
|
20241120,121300,1076799272,1390,1390,1390,1390,796
|
|
20241120,121200,1075692832,1390,1385,1390,1385,247
|
|
20241120,121100,1075350502,1390,1390,1390,1390,3
|
|
20241120,121000,1075346332,1390,1390,1390,1390,0
|
|
20241120,120900,1075346332,1390,1390,1390,1390,4
|
|
20241120,120800,1075340772,1389,1389,1389,1389,0
|
|
20241120,120700,1075340772,1389,1389,1389,1389,100
|
|
20241120,120600,1075201872,1389,1389,1389,1389,1440
|
|
20241120,120500,1073201712,1389,1389,1389,1389,75
|
|
20241120,120400,1073097537,1389,1382,1389,1382,68
|
|
20241120,120300,1073003547,1385,1388,1388,1385,1442
|
|
20241120,120200,1071004754,1388,1388,1388,1388,1
|
|
20241120,120100,1071003366,1388,1388,1388,1388,0
|
|
20241120,120000,1071003366,1388,1388,1388,1387,239
|
|
20241120,115900,1070671784,1389,1389,1389,1389,3
|
|
20241120,115800,1070667617,1389,1392,1392,1389,90
|
|
20241120,115700,1070542604,1387,1392,1392,1387,29
|
|
20241120,115600,1070502241,1387,1387,1387,1387,10
|
|
20241120,115500,1070488371,1387,1387,1387,1387,0
|
|
20241120,115400,1070488371,1387,1387,1387,1387,100
|
|
20241120,115300,1070349671,1387,1394,1395,1387,1694
|
|
20241120,115200,1067992223,1395,1395,1395,1395,107
|
|
20241120,115100,1067842958,1395,1392,1395,1392,5
|
|
20241120,115000,1067835986,1389,1390,1390,1389,1212
|
|
20241120,114900,1066151318,1390,1394,1394,1390,3517
|
|
20241120,114800,1061262424,1394,1394,1394,1394,0
|
|
20241120,114700,1061262424,1394,1390,1394,1390,75
|
|
20241120,114600,1061157903,1389,1388,1389,1388,2108
|
|
20241120,114500,1058230123,1388,1388,1388,1388,0
|
|
20241120,114400,1058230123,1388,1388,1388,1388,10
|
|
20241120,114300,1058216243,1388,1383,1388,1382,1143
|
|
20241120,114200,1056636490,1383,1383,1383,1383,236
|
|
20241120,114100,1056310102,1383,1384,1384,1383,214
|
|
20241120,114000,1056013940,1384,1382,1384,1382,327
|
|
20241120,113900,1055561394,1382,1382,1382,1382,481
|
|
20241120,113800,1054896652,1382,1382,1382,1382,4
|
|
20241120,113700,1054891124,1384,1384,1384,1384,4
|
|
20241120,113600,1054885588,1384,1384,1384,1384,1963
|
|
20241120,113500,1052168796,1384,1384,1384,1384,224
|
|
20241120,113400,1051858780,1384,1384,1384,1384,513
|
|
20241120,113300,1051148788,1384,1384,1384,1384,0
|
|
20241120,113200,1051148788,1384,1384,1384,1383,549
|
|
20241120,113100,1050389373,1385,1385,1385,1385,38
|
|
20241120,113000,1050336743,1387,1385,1387,1385,60
|
|
20241120,112900,1050253575,1387,1387,1387,1387,0
|
|
20241120,112800,1050253575,1387,1388,1388,1387,449
|
|
20241120,112700,1049630398,1388,1387,1388,1378,1500
|
|
20241120,112600,1047558683,1387,1387,1387,1387,2
|
|
20241120,112500,1047555909,1391,1381,1391,1374,1201
|
|
20241120,112400,1045900681,1372,1388,1388,1356,14960
|
|
20241120,112300,1025358671,1392,1392,1392,1392,22
|
|
20241120,112200,1025328047,1392,1392,1392,1392,21
|
|
20241120,112100,1025298815,1393,1387,1393,1387,299
|
|
20241120,112000,1024884084,1394,1388,1395,1387,1034
|
|
20241120,111900,1023448758,1388,1388,1388,1388,1568
|
|
20241120,111800,1021272374,1391,1391,1391,1391,0
|
|
20241120,111700,1021272374,1391,1396,1396,1386,4188
|
|
20241120,111600,1015450456,1396,1400,1400,1396,5897
|
|
20241120,111500,1007209803,1400,1400,1405,1400,431
|
|
20241120,111400,1006604753,1405,1401,1405,1401,1010
|
|
20241120,111300,1005185743,1402,1400,1402,1400,165
|
|
20241120,111200,1004954553,1399,1399,1399,1399,368
|
|
20241120,111100,1004439721,1402,1399,1402,1399,987
|
|
20241120,111000,1003058899,1399,1399,1399,1399,1033
|
|
20241120,110900,1001613732,1401,1401,1401,1401,15
|
|
20241120,110800,1001592717,1401,1401,1401,1401,31
|
|
20241120,110700,1001549286,1402,1395,1402,1395,23
|
|
20241120,110600,1001517153,1400,1400,1402,1394,800
|
|
20241120,110500,1000401241,1401,1401,1401,1401,5
|
|
20241120,110400,1000394236,1400,1401,1402,1400,1850
|
|
20241120,110300,997803723,1402,1401,1402,1395,213
|
|
20241120,110200,997505450,1401,1407,1407,1401,8061
|
|
20241120,110100,986181553,1407,1407,1408,1407,1995
|
|
20241120,110000,983374587,1407,1406,1407,1406,3091
|
|
20241120,105900,979025955,1405,1406,1406,1405,2708
|
|
20241120,105800,975221212,1406,1403,1407,1403,5501
|
|
20241120,105700,967492025,1403,1407,1407,1403,2072
|
|
20241120,105600,964577121,1407,1408,1408,1405,2752
|
|
20241120,105500,960710085,1408,1403,1409,1403,6541
|
|
20241120,105400,951513648,1402,1401,1402,1401,532
|
|
20241120,105300,950768215,1401,1400,1401,1400,2573
|
|
20241120,105200,947165913,1400,1399,1400,1398,6677
|
|
20241120,105100,937822344,1399,1384,1400,1384,10440
|
|
20241120,105000,923270150,1383,1385,1386,1383,5072
|
|
20241120,104900,916247630,1386,1387,1387,1386,843
|
|
20241120,104800,915078511,1388,1389,1389,1388,102
|
|
20241120,104700,914936933,1388,1389,1389,1388,12
|
|
20241120,104600,914920276,1393,1393,1393,1393,30
|
|
20241120,104500,914878486,1394,1394,1394,1393,30
|
|
20241120,104400,914836671,1395,1395,1395,1394,409
|
|
20241120,104300,914266416,1395,1392,1395,1392,3835
|
|
20241120,104200,908927037,1392,1392,1392,1392,4789
|
|
20241120,104100,902260749,1395,1392,1395,1392,4061
|
|
20241120,104000,896601357,1392,1392,1392,1383,14948
|
|
20241120,103900,875853703,1392,1391,1394,1386,179
|
|
20241120,103800,875604622,1398,1386,1398,1386,5794
|
|
20241120,103700,867543034,1386,1387,1387,1386,8438
|
|
20241120,103600,855846515,1387,1383,1387,1383,1195
|
|
20241120,103500,854192950,1386,1383,1386,1383,3359
|
|
20241120,103400,849547303,1383,1383,1383,1377,5695
|
|
20241120,103300,841690155,1385,1384,1387,1380,925
|
|
20241120,103200,840413007,1381,1378,1381,1378,443
|
|
20241120,103100,839801790,1378,1374,1378,1374,1317
|
|
20241120,103000,837991043,1372,1371,1372,1371,4822
|
|
20241120,102900,831375518,1371,1371,1371,1370,220
|
|
20241120,102800,831074038,1371,1369,1371,1368,1101
|
|
20241120,102700,829567767,1372,1372,1372,1372,5
|
|
20241120,102600,829560907,1366,1366,1366,1366,25
|
|
20241120,102500,829526757,1366,1368,1368,1366,2501
|
|
20241120,102400,826109143,1367,1366,1367,1366,1445
|
|
20241120,102300,824133873,1366,1374,1374,1366,1114
|
|
20241120,102200,822611230,1367,1371,1371,1367,1312
|
|
20241120,102100,820814747,1375,1375,1375,1371,188
|
|
20241120,102000,820556399,1375,1371,1375,1371,1681
|
|
20241120,101900,818248544,1371,1376,1376,1371,4737
|
|
20241120,101800,811747443,1376,1379,1379,1376,1583
|
|
20241120,101700,809567728,1384,1384,1384,1384,0
|
|
20241120,101600,809567728,1384,1377,1384,1377,777
|
|
20241120,101500,808492388,1377,1384,1387,1377,1057
|
|
20241120,101400,807029157,1384,1383,1384,1383,1284
|
|
20241120,101300,805253383,1378,1376,1378,1376,5922
|
|
20241120,101200,797097448,1377,1377,1377,1377,641
|
|
20241120,101100,796214791,1378,1375,1378,1375,3417
|
|
20241120,101000,791516404,1378,1378,1378,1378,371
|
|
20241120,100900,791005166,1378,1378,1378,1378,500
|
|
20241120,100800,790316166,1378,1378,1378,1378,72
|
|
20241120,100700,790216950,1378,1371,1378,1371,1907
|
|
20241120,100600,787594760,1379,1379,1379,1371,1119
|
|
20241120,100500,786055265,1380,1377,1382,1377,1858
|
|
20241120,100400,783493726,1373,1373,1373,1373,2
|
|
20241120,100300,783490980,1376,1370,1376,1366,541
|
|
20241120,100200,782751134,1375,1376,1376,1375,818
|
|
20241120,100100,781626176,1376,1368,1376,1368,2102
|
|
20241120,100000,778744429,1369,1368,1369,1368,576
|
|
20241120,095900,777956104,1368,1368,1369,1368,409
|
|
20241120,095800,777396352,1368,1374,1374,1368,8445
|
|
20241120,095700,765836198,1377,1389,1389,1377,54
|
|
20241120,095600,765761393,1390,1363,1390,1363,14713
|
|
20241120,095500,745553884,1361,1361,1361,1361,1143
|
|
20241120,095400,743998261,1361,1361,1361,1361,1407
|
|
20241120,095300,742083334,1361,1358,1361,1358,2691
|
|
20241120,095200,738422676,1358,1358,1358,1358,26
|
|
20241120,095100,738387368,1356,1355,1356,1355,619
|
|
20241120,095000,737548304,1355,1359,1359,1355,3043
|
|
20241120,094900,733422128,1355,1354,1361,1353,5753
|
|
20241120,094800,725633735,1355,1355,1356,1354,13682
|
|
20241120,094700,707105447,1355,1359,1359,1355,11691
|
|
20241120,094600,691245379,1359,1358,1359,1357,7169
|
|
20241120,094500,681511949,1358,1358,1359,1358,2749
|
|
20241120,094400,677777207,1364,1364,1364,1363,1175
|
|
20241120,094300,676174774,1366,1366,1366,1366,0
|
|
20241120,094200,676174774,1366,1369,1369,1357,6567
|
|
20241120,094100,667239357,1369,1360,1369,1360,2278
|
|
20241120,094000,664132917,1363,1359,1363,1358,957
|
|
20241120,093900,662832764,1358,1360,1364,1358,3961
|
|
20241120,093800,657447824,1360,1365,1365,1360,852
|
|
20241120,093700,656289054,1365,1365,1366,1355,6231
|
|
20241120,093600,647839471,1367,1367,1367,1367,100
|
|
20241120,093500,647702771,1368,1368,1369,1368,271
|
|
20241120,093400,647331776,1369,1357,1370,1357,6239
|
|
20241120,093300,638851369,1358,1358,1358,1356,1132
|
|
20241120,093200,637314257,1358,1355,1358,1353,2237
|
|
20241120,093100,634282705,1355,1354,1355,1352,32362
|
|
20241120,093000,590497714,1354,1355,1358,1354,22348
|
|
20241120,092900,560230707,1355,1364,1364,1355,59863
|
|
20241120,092800,478907702,1363,1363,1363,1361,5760
|
|
20241120,092700,471058507,1361,1364,1366,1360,15840
|
|
20241120,092600,449491948,1366,1366,1369,1364,2933
|
|
20241120,092500,445489979,1367,1366,1370,1365,2687
|
|
20241120,092400,441818375,1367,1369,1371,1367,8499
|
|
20241120,092300,430186209,1369,1369,1369,1368,8051
|
|
20241120,092200,419164391,1369,1368,1369,1367,6344
|
|
20241120,092100,410487214,1368,1370,1370,1368,1009
|
|
20241120,092000,409106491,1370,1368,1370,1366,3586
|
|
20241120,091900,404194675,1363,1366,1370,1363,6724
|
|
20241120,091800,395009759,1366,1367,1370,1366,5153
|
|
20241120,091700,387966791,1371,1370,1371,1367,1793
|
|
20241120,091600,385509984,1371,1364,1371,1364,5276
|
|
20241120,091500,378302946,1364,1361,1369,1361,1370
|
|
20241120,091400,376433297,1361,1372,1372,1360,28796
|
|
20241120,091300,337208907,1372,1373,1373,1363,5551
|
|
20241120,091200,329632869,1364,1369,1373,1363,25517
|
|
20241120,091100,294788265,1371,1376,1376,1369,28461
|
|
20241120,091000,255741892,1376,1379,1379,1373,16853
|
|
20241120,090900,232550080,1379,1384,1384,1377,18820
|
|
20241120,090800,206575772,1384,1386,1388,1384,15250
|
|
20241120,090700,185455353,1387,1386,1392,1386,14231
|
|
20241120,090600,165712336,1387,1396,1397,1386,14960
|
|
20241120,090500,144937801,1398,1398,1398,1391,15383
|
|
20241120,090400,123451173,1392,1403,1403,1392,14328
|
|
20241120,090300,103463254,1404,1397,1404,1394,26928
|
|
20241120,090200,65831398,1394,1398,1398,1390,14190
|
|
20241120,090100,46065067,1400,1410,1419,1399,18564
|
|
20241120,090000,20021995,1419,1416,1420,1410,14129
|