712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,204900,378631180,6330,6330,6330,6330,1243
|
|
20230609,204800,378631180,6330,6330,6330,6330,0
|
|
20230609,204700,378631180,6330,6330,6330,6330,0
|
|
20230609,204600,378631180,6330,6330,6330,6330,0
|
|
20230609,204500,378631180,6330,6330,6330,6330,0
|
|
20230609,204400,378631180,6330,6330,6330,6330,0
|
|
20230609,204300,378631180,6330,6330,6330,6330,0
|
|
20230609,204200,378631180,6330,6330,6330,6330,0
|
|
20230609,204100,378631180,6330,6330,6330,6330,0
|
|
20230609,204000,378631180,6330,6330,6330,6330,0
|
|
20230609,203900,378631180,6330,6330,6330,6330,0
|
|
20230609,203800,378631180,6330,6330,6330,6330,0
|
|
20230609,203700,378631180,6330,6330,6330,6330,0
|
|
20230609,203600,378631180,6330,6330,6330,6330,0
|
|
20230609,203500,378631180,6330,6330,6330,6330,0
|
|
20230609,203400,378631180,6330,6330,6330,6330,0
|
|
20230609,203300,378631180,6330,6330,6330,6330,0
|
|
20230609,203200,378631180,6330,6330,6330,6330,0
|
|
20230609,203100,378631180,6330,6330,6330,6330,0
|
|
20230609,203000,378631180,6330,6330,6330,6330,0
|
|
20230609,202900,378631180,6330,6330,6330,6330,0
|
|
20230609,202800,378631180,6330,6330,6330,6330,0
|
|
20230609,202700,378631180,6330,6330,6330,6330,0
|
|
20230609,202600,378631180,6330,6330,6330,6330,0
|
|
20230609,202500,378631180,6330,6330,6330,6330,0
|
|
20230609,202400,378631180,6330,6330,6330,6330,0
|
|
20230609,202300,378631180,6330,6330,6330,6330,0
|
|
20230609,202200,378631180,6330,6330,6330,6330,0
|
|
20230609,202100,378631180,6330,6330,6330,6330,0
|
|
20230609,202000,378631180,6330,6330,6330,6330,0
|
|
20230609,201900,378631180,6330,6330,6330,6330,1243
|
|
20230609,201800,378631180,6330,6330,6330,6330,0
|
|
20230609,201700,378631180,6330,6330,6330,6330,0
|
|
20230609,201600,378631180,6330,6330,6330,6330,0
|
|
20230609,201500,378631180,6330,6330,6330,6330,0
|
|
20230609,201400,378631180,6330,6330,6330,6330,0
|
|
20230609,201300,378631180,6330,6330,6330,6330,0
|
|
20230609,201200,378631180,6330,6330,6330,6330,0
|
|
20230609,201100,378631180,6330,6330,6330,6330,0
|
|
20230609,201000,378631180,6330,6330,6330,6330,0
|
|
20230609,200900,378631180,6330,6330,6330,6330,0
|
|
20230609,200800,378631180,6330,6330,6330,6330,0
|
|
20230609,200700,378631180,6330,6330,6330,6330,0
|
|
20230609,200600,378631180,6330,6330,6330,6330,0
|
|
20230609,200500,378631180,6330,6330,6330,6330,0
|
|
20230609,200400,378631180,6330,6330,6330,6330,0
|
|
20230609,200300,378631180,6330,6330,6330,6330,0
|
|
20230609,200200,378631180,6330,6330,6330,6330,0
|
|
20230609,200100,378631180,6330,6330,6330,6330,0
|
|
20230609,200000,378631180,6330,6330,6330,6330,0
|
|
20230609,195900,378631180,6330,6330,6330,6330,0
|
|
20230609,195800,378631180,6330,6330,6330,6330,0
|
|
20230609,195700,378631180,6330,6330,6330,6330,0
|
|
20230609,195600,378631180,6330,6330,6330,6330,0
|
|
20230609,195500,378631180,6330,6330,6330,6330,0
|
|
20230609,195400,378631180,6330,6330,6330,6330,0
|
|
20230609,195300,378631180,6330,6330,6330,6330,0
|
|
20230609,195200,378631180,6330,6330,6330,6330,0
|
|
20230609,195100,378631180,6330,6330,6330,6330,0
|
|
20230609,195000,378631180,6330,6330,6330,6330,0
|
|
20230609,194900,378631180,6330,6330,6330,6330,1243
|
|
20230609,194800,378631180,6330,6330,6330,6330,0
|
|
20230609,194700,378631180,6330,6330,6330,6330,0
|
|
20230609,194600,378631180,6330,6330,6330,6330,0
|
|
20230609,194500,378631180,6330,6330,6330,6330,0
|
|
20230609,194400,378631180,6330,6330,6330,6330,0
|
|
20230609,194300,378631180,6330,6330,6330,6330,0
|
|
20230609,194200,378631180,6330,6330,6330,6330,0
|
|
20230609,194100,378631180,6330,6330,6330,6330,0
|
|
20230609,194000,378631180,6330,6330,6330,6330,0
|
|
20230609,193900,378631180,6330,6330,6330,6330,0
|
|
20230609,193800,378631180,6330,6330,6330,6330,0
|
|
20230609,193700,378631180,6330,6330,6330,6330,0
|
|
20230609,193600,378631180,6330,6330,6330,6330,0
|
|
20230609,193500,378631180,6330,6330,6330,6330,0
|
|
20230609,193400,378631180,6330,6330,6330,6330,0
|
|
20230609,193300,378631180,6330,6330,6330,6330,0
|
|
20230609,193200,378631180,6330,6330,6330,6330,0
|
|
20230609,193100,378631180,6330,6330,6330,6330,0
|
|
20230609,193000,378631180,6330,6330,6330,6330,0
|
|
20230609,192900,378631180,6330,6330,6330,6330,0
|
|
20230609,192800,378631180,6330,6330,6330,6330,0
|
|
20230609,192700,378631180,6330,6330,6330,6330,0
|
|
20230609,192600,378631180,6330,6330,6330,6330,0
|
|
20230609,192500,378631180,6330,6330,6330,6330,0
|
|
20230609,192400,378631180,6330,6330,6330,6330,0
|
|
20230609,192300,378631180,6330,6330,6330,6330,0
|
|
20230609,192200,378631180,6330,6330,6330,6330,0
|
|
20230609,192100,378631180,6330,6330,6330,6330,0
|
|
20230609,192000,378631180,6330,6330,6330,6330,0
|
|
20230609,191900,378631180,6330,6330,6330,6330,1243
|
|
20230609,191800,378631180,6330,6330,6330,6330,0
|
|
20230609,191700,378631180,6330,6330,6330,6330,0
|
|
20230609,191600,378631180,6330,6330,6330,6330,0
|
|
20230609,191500,378631180,6330,6330,6330,6330,0
|
|
20230609,191400,378631180,6330,6330,6330,6330,0
|
|
20230609,191300,378631180,6330,6330,6330,6330,0
|
|
20230609,191200,378631180,6330,6330,6330,6330,0
|
|
20230609,191100,378631180,6330,6330,6330,6330,0
|
|
20230609,191000,378631180,6330,6330,6330,6330,0
|
|
20230609,190900,378631180,6330,6330,6330,6330,0
|
|
20230609,190800,378631180,6330,6330,6330,6330,0
|
|
20230609,190700,378631180,6330,6330,6330,6330,0
|
|
20230609,190600,378631180,6330,6330,6330,6330,0
|
|
20230609,190500,378631180,6330,6330,6330,6330,0
|
|
20230609,190400,378631180,6330,6330,6330,6330,0
|
|
20230609,190300,378631180,6330,6330,6330,6330,0
|
|
20230609,190200,378631180,6330,6330,6330,6330,0
|
|
20230609,190100,378631180,6330,6330,6330,6330,0
|
|
20230609,190000,378631180,6330,6330,6330,6330,0
|
|
20230609,185900,378631180,6330,6330,6330,6330,0
|
|
20230609,185800,378631180,6330,6330,6330,6330,0
|
|
20230609,185700,378631180,6330,6330,6330,6330,0
|
|
20230609,185600,378631180,6330,6330,6330,6330,0
|
|
20230609,185500,378631180,6330,6330,6330,6330,0
|
|
20230609,185400,378631180,6330,6330,6330,6330,0
|
|
20230609,185300,378631180,6330,6330,6330,6330,0
|
|
20230609,185200,378631180,6330,6330,6330,6330,0
|
|
20230609,185100,378631180,6330,6330,6330,6330,0
|
|
20230609,185000,378631180,6330,6330,6330,6330,0
|
|
20230609,184900,378631180,6330,6330,6330,6330,1243
|
|
20230609,184800,378631180,6330,6330,6330,6330,0
|
|
20230609,184700,378631180,6330,6330,6330,6330,0
|
|
20230609,184600,378631180,6330,6330,6330,6330,0
|
|
20230609,184500,378631180,6330,6330,6330,6330,0
|
|
20230609,184400,378631180,6330,6330,6330,6330,0
|
|
20230609,184300,378631180,6330,6330,6330,6330,0
|
|
20230609,184200,378631180,6330,6330,6330,6330,0
|
|
20230609,184100,378631180,6330,6330,6330,6330,0
|
|
20230609,184000,378631180,6330,6330,6330,6330,0
|
|
20230609,183900,378631180,6330,6330,6330,6330,0
|
|
20230609,183800,378631180,6330,6330,6330,6330,0
|
|
20230609,183700,378631180,6330,6330,6330,6330,0
|
|
20230609,183600,378631180,6330,6330,6330,6330,0
|
|
20230609,183500,378631180,6330,6330,6330,6330,0
|
|
20230609,183400,378631180,6330,6330,6330,6330,0
|
|
20230609,183300,378631180,6330,6330,6330,6330,0
|
|
20230609,183200,378631180,6330,6330,6330,6330,0
|
|
20230609,183100,378631180,6330,6330,6330,6330,0
|
|
20230609,183000,378631180,6330,6330,6330,6330,0
|
|
20230609,182900,378631180,6330,6330,6330,6330,0
|
|
20230609,182800,378631180,6330,6330,6330,6330,0
|
|
20230609,182700,378631180,6330,6330,6330,6330,0
|
|
20230609,182600,378631180,6330,6330,6330,6330,0
|
|
20230609,182500,378631180,6330,6330,6330,6330,0
|
|
20230609,182400,378631180,6330,6330,6330,6330,0
|
|
20230609,182300,378631180,6330,6330,6330,6330,0
|
|
20230609,182200,378631180,6330,6330,6330,6330,0
|
|
20230609,182100,378631180,6330,6330,6330,6330,0
|
|
20230609,182000,378631180,6330,6330,6330,6330,0
|
|
20230609,181900,378631180,6330,6330,6330,6330,1243
|
|
20230609,181800,378631180,6330,6330,6330,6330,0
|
|
20230609,181700,378631180,6330,6330,6330,6330,0
|
|
20230609,181600,378631180,6330,6330,6330,6330,0
|
|
20230609,181500,378631180,6330,6330,6330,6330,0
|
|
20230609,181400,378631180,6330,6330,6330,6330,0
|
|
20230609,181300,378631180,6330,6330,6330,6330,0
|
|
20230609,181200,378631180,6330,6330,6330,6330,0
|
|
20230609,181100,378631180,6330,6330,6330,6330,0
|
|
20230609,181000,378631180,6330,6330,6330,6330,0
|
|
20230609,180900,378631180,6330,6330,6330,6330,0
|
|
20230609,180800,378631180,6330,6330,6330,6330,0
|
|
20230609,180700,378631180,6330,6330,6330,6330,0
|
|
20230609,180600,378631180,6330,6330,6330,6330,0
|
|
20230609,180500,378631180,6330,6330,6330,6330,0
|
|
20230609,180400,378631180,6330,6330,6330,6330,0
|
|
20230609,180300,378631180,6330,6330,6330,6330,0
|
|
20230609,180200,378631180,6330,6330,6330,6330,0
|
|
20230609,180100,378631180,6330,6330,6330,6330,0
|
|
20230609,180000,378631180,6330,6330,6330,6330,0
|
|
20230609,175900,378631180,6330,6330,6330,6330,0
|
|
20230609,175800,378631180,6330,6330,6330,6330,0
|
|
20230609,175700,378631180,6330,6330,6330,6330,0
|
|
20230609,175600,378631180,6330,6330,6330,6330,0
|
|
20230609,175500,378631180,6330,6330,6330,6330,0
|
|
20230609,175400,378631180,6330,6330,6330,6330,0
|
|
20230609,175300,378631180,6330,6330,6330,6330,0
|
|
20230609,175200,378631180,6330,6330,6330,6330,0
|
|
20230609,175100,378631180,6330,6330,6330,6330,0
|
|
20230609,175000,378631180,6330,6330,6330,6330,0
|
|
20230609,174900,378631180,6330,6330,6330,6330,1243
|
|
20230609,174800,378631180,6330,6330,6330,6330,0
|
|
20230609,174700,378631180,6330,6330,6330,6330,0
|
|
20230609,174600,378631180,6330,6330,6330,6330,0
|
|
20230609,174500,378631180,6330,6330,6330,6330,0
|
|
20230609,174400,378631180,6330,6330,6330,6330,0
|
|
20230609,174300,378631180,6330,6330,6330,6330,0
|
|
20230609,174200,378631180,6330,6330,6330,6330,0
|
|
20230609,174100,378631180,6330,6330,6330,6330,0
|
|
20230609,174000,378631180,6330,6330,6330,6330,0
|
|
20230609,173900,378631180,6330,6330,6330,6330,0
|
|
20230609,173800,378631180,6330,6330,6330,6330,0
|
|
20230609,173700,378631180,6330,6330,6330,6330,0
|
|
20230609,173600,378631180,6330,6330,6330,6330,0
|
|
20230609,173500,378631180,6330,6330,6330,6330,0
|
|
20230609,173400,378631180,6330,6330,6330,6330,0
|
|
20230609,173300,378631180,6330,6330,6330,6330,0
|
|
20230609,173200,378631180,6330,6330,6330,6330,0
|
|
20230609,173100,378631180,6330,6330,6330,6330,0
|
|
20230609,173000,378631180,6330,6330,6330,6330,0
|
|
20230609,172900,378631180,6330,6330,6330,6330,0
|
|
20230609,172800,378631180,6330,6330,6330,6330,0
|
|
20230609,172700,378631180,6330,6330,6330,6330,0
|
|
20230609,172600,378631180,6330,6330,6330,6330,0
|
|
20230609,172500,378631180,6330,6330,6330,6330,0
|
|
20230609,172400,378631180,6330,6330,6330,6330,0
|
|
20230609,172300,378631180,6330,6330,6330,6330,0
|
|
20230609,172200,378631180,6330,6330,6330,6330,0
|
|
20230609,172100,378631180,6330,6330,6330,6330,0
|
|
20230609,172000,378631180,6330,6330,6330,6330,0
|
|
20230609,171900,378631180,6330,6330,6330,6330,1243
|
|
20230609,171800,378631180,6330,6330,6330,6330,0
|
|
20230609,171700,378631180,6330,6330,6330,6330,0
|
|
20230609,171600,378631180,6330,6330,6330,6330,0
|
|
20230609,171500,378631180,6330,6330,6330,6330,0
|
|
20230609,171400,378631180,6330,6330,6330,6330,0
|
|
20230609,171300,378631180,6330,6330,6330,6330,0
|
|
20230609,171200,378631180,6330,6330,6330,6330,0
|
|
20230609,171100,378631180,6330,6330,6330,6330,0
|
|
20230609,171000,378631180,6330,6330,6330,6330,0
|
|
20230609,170900,378631180,6330,6330,6330,6330,0
|
|
20230609,170800,378631180,6330,6330,6330,6330,0
|
|
20230609,170700,378631180,6330,6330,6330,6330,0
|
|
20230609,170600,378631180,6330,6330,6330,6330,0
|
|
20230609,170500,378631180,6330,6330,6330,6330,0
|
|
20230609,170400,378631180,6330,6330,6330,6330,0
|
|
20230609,170300,378631180,6330,6330,6330,6330,0
|
|
20230609,170200,378631180,6330,6330,6330,6330,0
|
|
20230609,170100,378631180,6330,6330,6330,6330,0
|
|
20230609,170000,378631180,6330,6330,6330,6330,0
|
|
20230609,165900,378631180,6330,6330,6330,6330,0
|
|
20230609,165800,378631180,6330,6330,6330,6330,0
|
|
20230609,165700,378631180,6330,6330,6330,6330,0
|
|
20230609,165600,378631180,6330,6330,6330,6330,0
|
|
20230609,165500,378631180,6330,6330,6330,6330,0
|
|
20230609,165400,378631180,6330,6330,6330,6330,0
|
|
20230609,165300,378631180,6330,6330,6330,6330,0
|
|
20230609,165200,378631180,6330,6330,6330,6330,0
|
|
20230609,165100,378631180,6330,6330,6330,6330,0
|
|
20230609,165000,378631180,6330,6330,6330,6330,0
|
|
20230609,164900,378631180,6330,6330,6330,6330,1243
|
|
20230609,164800,378631180,6330,6330,6330,6330,0
|
|
20230609,164700,378631180,6330,6330,6330,6330,0
|
|
20230609,164600,378631180,6330,6330,6330,6330,0
|
|
20230609,164500,378631180,6330,6330,6330,6330,0
|
|
20230609,164400,378631180,6330,6330,6330,6330,0
|
|
20230609,164300,378631180,6330,6330,6330,6330,0
|
|
20230609,164200,378631180,6330,6330,6330,6330,0
|
|
20230609,164100,378631180,6330,6330,6330,6330,0
|
|
20230609,164000,378631180,6330,6330,6330,6330,0
|
|
20230609,163900,378631180,6330,6330,6330,6330,0
|
|
20230609,163800,378631180,6330,6330,6330,6330,0
|
|
20230609,163700,378631180,6330,6330,6330,6330,0
|
|
20230609,163600,378631180,6330,6330,6330,6330,0
|
|
20230609,163500,378631180,6330,6330,6330,6330,0
|
|
20230609,163400,378631180,6330,6330,6330,6330,0
|
|
20230609,163300,378631180,6330,6330,6330,6330,0
|
|
20230609,163200,378631180,6330,6330,6330,6330,0
|
|
20230609,163100,378631180,6330,6330,6330,6330,0
|
|
20230609,163000,378631180,6330,6330,6330,6330,0
|
|
20230609,162900,378631180,6330,6330,6330,6330,0
|
|
20230609,162800,378631180,6330,6330,6330,6330,0
|
|
20230609,162700,378631180,6330,6330,6330,6330,0
|
|
20230609,162600,378631180,6330,6330,6330,6330,0
|
|
20230609,162500,378631180,6330,6330,6330,6330,0
|
|
20230609,162400,378631180,6330,6330,6330,6330,0
|
|
20230609,162300,378631180,6330,6330,6330,6330,0
|
|
20230609,162200,378631180,6330,6330,6330,6330,0
|
|
20230609,162100,378631180,6330,6330,6330,6330,0
|
|
20230609,162000,378631180,6330,6330,6330,6330,0
|
|
20230609,161900,378631180,6330,6330,6330,6330,1243
|
|
20230609,161800,378631180,6330,6330,6330,6330,0
|
|
20230609,161700,378631180,6330,6330,6330,6330,0
|
|
20230609,161600,378631180,6330,6330,6330,6330,0
|
|
20230609,161500,378631180,6330,6330,6330,6330,0
|
|
20230609,161400,378631180,6330,6330,6330,6330,0
|
|
20230609,161300,378631180,6330,6330,6330,6330,0
|
|
20230609,161200,378631180,6330,6330,6330,6330,0
|
|
20230609,161100,378631180,6330,6330,6330,6330,0
|
|
20230609,161000,378631180,6330,6330,6330,6330,0
|
|
20230609,160900,378631180,6330,6330,6330,6330,0
|
|
20230609,160800,378631180,6330,6330,6330,6330,0
|
|
20230609,160700,378631180,6330,6330,6330,6330,0
|
|
20230609,160600,378631180,6330,6330,6330,6330,0
|
|
20230609,160500,378631180,6330,6330,6330,6330,0
|
|
20230609,160400,378631180,6330,6330,6330,6330,0
|
|
20230609,160300,378631180,6330,6330,6330,6330,0
|
|
20230609,160200,378631180,6330,6330,6330,6330,0
|
|
20230609,160100,378631180,6330,6330,6330,6330,0
|
|
20230609,160000,378631180,6330,6330,6330,6330,0
|
|
20230609,155900,378631180,6330,6330,6330,6330,0
|
|
20230609,155800,378631180,6330,6330,6330,6330,0
|
|
20230609,155700,378631180,6330,6330,6330,6330,0
|
|
20230609,155600,378631180,6330,6330,6330,6330,0
|
|
20230609,155500,378631180,6330,6330,6330,6330,0
|
|
20230609,155400,378631180,6330,6330,6330,6330,0
|
|
20230609,155300,378631180,6330,6330,6330,6330,0
|
|
20230609,155200,378631180,6330,6330,6330,6330,0
|
|
20230609,155100,378631180,6330,6330,6330,6330,0
|
|
20230609,155000,378631180,6330,6330,6330,6330,0
|
|
20230609,154900,378631180,6330,6330,6330,6330,1243
|
|
20230609,154800,378631180,6330,6330,6330,6330,0
|
|
20230609,154700,378631180,6330,6330,6330,6330,0
|
|
20230609,154600,378631180,6330,6330,6330,6330,0
|
|
20230609,154500,378631180,6330,6330,6330,6330,0
|
|
20230609,154400,378631180,6330,6330,6330,6330,0
|
|
20230609,154300,378631180,6330,6330,6330,6330,0
|
|
20230609,154200,378631180,6330,6330,6330,6330,0
|
|
20230609,154100,378631180,6330,6330,6330,6330,0
|
|
20230609,154000,378631180,6330,6330,6330,6330,0
|
|
20230609,153900,378631180,6330,6330,6330,6330,0
|
|
20230609,153800,378631180,6330,6330,6330,6330,0
|
|
20230609,153700,378631180,6330,6330,6330,6330,0
|
|
20230609,153600,378631180,6330,6330,6330,6330,0
|
|
20230609,153500,378631180,6330,6330,6330,6330,0
|
|
20230609,153400,378631180,6330,6330,6330,6330,0
|
|
20230609,153300,378631180,6330,6330,6330,6330,0
|
|
20230609,153200,378631180,6330,6330,6330,6330,0
|
|
20230609,153100,378631180,6330,6330,6330,6330,0
|
|
20230609,153000,378631180,6330,6330,6330,6330,1243
|
|
20230609,152900,370762990,6340,6340,6340,6340,0
|
|
20230609,152800,370762990,6340,6340,6340,6340,0
|
|
20230609,152700,370762990,6340,6340,6340,6340,0
|
|
20230609,152600,370762990,6340,6340,6340,6340,0
|
|
20230609,152500,370762990,6340,6340,6340,6340,0
|
|
20230609,152400,370762990,6340,6340,6340,6340,0
|
|
20230609,152300,370762990,6340,6340,6340,6340,0
|
|
20230609,152200,370762990,6340,6340,6340,6340,0
|
|
20230609,152100,370762990,6340,6340,6340,6340,0
|
|
20230609,152000,370762990,6340,6340,6340,6340,0
|
|
20230609,151900,370762990,6340,6340,6340,6340,7
|
|
20230609,151800,370718610,6340,6340,6340,6340,273
|
|
20230609,151700,368987790,6340,6340,6340,6340,0
|
|
20230609,151600,368987790,6340,6340,6340,6330,240
|
|
20230609,151500,367466390,6340,6340,6340,6340,90
|
|
20230609,151400,366895790,6340,6340,6340,6340,10
|
|
20230609,151300,366832390,6340,6330,6340,6330,271
|
|
20230609,151200,365116860,6340,6340,6340,6340,10
|
|
20230609,151100,365053460,6340,6340,6340,6340,10
|
|
20230609,151000,364990060,6340,6340,6340,6340,15
|
|
20230609,150900,364894960,6330,6330,6330,6330,142
|
|
20230609,150800,363996100,6340,6340,6340,6340,1
|
|
20230609,150700,363989760,6330,6330,6330,6330,0
|
|
20230609,150600,363989760,6330,6330,6330,6330,0
|
|
20230609,150500,363989760,6330,6330,6330,6330,120
|
|
20230609,150400,363230160,6330,6330,6330,6330,0
|
|
20230609,150300,363230160,6330,6330,6330,6330,0
|
|
20230609,150200,363230160,6330,6330,6330,6330,0
|
|
20230609,150100,363230160,6330,6330,6330,6330,0
|
|
20230609,150000,363230160,6330,6330,6330,6330,0
|
|
20230609,145900,363230160,6330,6330,6330,6330,50
|
|
20230609,145800,362913660,6340,6340,6340,6340,0
|
|
20230609,145700,362913660,6340,6340,6340,6340,0
|
|
20230609,145600,362913660,6340,6340,6340,6340,0
|
|
20230609,145500,362913660,6340,6340,6340,6340,633
|
|
20230609,145400,358900440,6340,6340,6340,6340,116
|
|
20230609,145300,358165000,6340,6340,6340,6340,130
|
|
20230609,145200,357340800,6340,6340,6340,6340,0
|
|
20230609,145100,357340800,6340,6340,6340,6340,50
|
|
20230609,145000,357023800,6340,6340,6340,6340,0
|
|
20230609,144900,357023800,6340,6340,6340,6340,69
|
|
20230609,144800,356586340,6350,6350,6350,6350,0
|
|
20230609,144700,356586340,6350,6330,6350,6330,135
|
|
20230609,144600,355730440,6330,6320,6330,6320,808
|
|
20230609,144500,350616890,6320,6310,6320,6310,3000
|
|
20230609,144400,331669240,6310,6310,6310,6310,18
|
|
20230609,144300,331555660,6310,6300,6310,6300,307
|
|
20230609,144200,329618540,6310,6310,6310,6310,1
|
|
20230609,144100,329612230,6300,6300,6300,6300,0
|
|
20230609,144000,329612230,6300,6300,6300,6300,0
|
|
20230609,143900,329612230,6300,6300,6300,6300,0
|
|
20230609,143800,329612230,6300,6300,6300,6300,0
|
|
20230609,143700,329612230,6300,6300,6300,6300,0
|
|
20230609,143600,329612230,6300,6300,6300,6300,0
|
|
20230609,143500,329612230,6300,6300,6300,6300,0
|
|
20230609,143400,329612230,6300,6300,6300,6300,469
|
|
20230609,143300,326657530,6290,6290,6290,6290,0
|
|
20230609,143200,326657530,6290,6290,6290,6290,10
|
|
20230609,143100,326594630,6310,6310,6310,6310,0
|
|
20230609,143000,326594630,6310,6310,6310,6310,0
|
|
20230609,142900,326594630,6310,6310,6310,6310,0
|
|
20230609,142800,326594630,6310,6310,6310,6310,0
|
|
20230609,142700,326594630,6310,6310,6310,6310,0
|
|
20230609,142600,326594630,6310,6310,6310,6310,0
|
|
20230609,142500,326594630,6310,6310,6310,6310,0
|
|
20230609,142400,326594630,6310,6310,6310,6310,0
|
|
20230609,142300,326594630,6310,6310,6310,6310,0
|
|
20230609,142200,326594630,6310,6310,6310,6310,0
|
|
20230609,142100,326594630,6310,6310,6310,6310,0
|
|
20230609,142000,326594630,6310,6310,6310,6310,0
|
|
20230609,141900,326594630,6310,6310,6310,6310,0
|
|
20230609,141800,326594630,6310,6310,6310,6310,0
|
|
20230609,141700,326594630,6310,6310,6310,6310,0
|
|
20230609,141600,326594630,6310,6310,6310,6310,0
|
|
20230609,141500,326594630,6310,6310,6310,6310,0
|
|
20230609,141400,326594630,6310,6310,6310,6310,0
|
|
20230609,141300,326594630,6310,6310,6310,6310,0
|
|
20230609,141200,326594630,6310,6310,6310,6310,1
|
|
20230609,141100,326588320,6270,6270,6270,6270,0
|
|
20230609,141000,326588320,6270,6260,6270,6260,1122
|
|
20230609,140900,319562630,6260,6260,6260,6260,0
|
|
20230609,140800,319562630,6260,6260,6260,6260,0
|
|
20230609,140700,319562630,6260,6290,6290,6260,78
|
|
20230609,140600,319073240,6300,6300,6300,6300,0
|
|
20230609,140500,319073240,6300,6300,6300,6300,0
|
|
20230609,140400,319073240,6300,6300,6300,6300,0
|
|
20230609,140300,319073240,6300,6300,6300,6300,808
|
|
20230609,140200,313982840,6300,6300,6300,6300,1
|
|
20230609,140100,313976540,6300,6300,6300,6300,0
|
|
20230609,140000,313976540,6300,6300,6300,6300,147
|
|
20230609,135900,313050440,6300,6300,6300,6300,0
|
|
20230609,135800,313050440,6300,6300,6300,6300,0
|
|
20230609,135700,313050440,6300,6300,6300,6300,0
|
|
20230609,135600,313050440,6300,6300,6300,6300,0
|
|
20230609,135500,313050440,6300,6300,6300,6300,0
|
|
20230609,135400,313050440,6300,6300,6300,6300,20
|
|
20230609,135300,312924440,6310,6310,6310,6310,0
|
|
20230609,135200,312924440,6310,6310,6310,6310,0
|
|
20230609,135100,312924440,6310,6310,6310,6310,0
|
|
20230609,135000,312924440,6310,6310,6310,6310,0
|
|
20230609,134900,312924440,6310,6310,6310,6310,3
|
|
20230609,134800,312905510,6310,6310,6310,6310,0
|
|
20230609,134700,312905510,6310,6310,6310,6310,0
|
|
20230609,134600,312905510,6310,6310,6310,6310,0
|
|
20230609,134500,312905510,6310,6310,6310,6310,0
|
|
20230609,134400,312905510,6310,6310,6310,6310,0
|
|
20230609,134300,312905510,6310,6310,6310,6310,0
|
|
20230609,134200,312905510,6310,6310,6310,6310,0
|
|
20230609,134100,312905510,6310,6310,6310,6310,0
|
|
20230609,134000,312905510,6310,6310,6310,6310,0
|
|
20230609,133900,312905510,6310,6310,6310,6310,0
|
|
20230609,133800,312905510,6310,6310,6310,6310,0
|
|
20230609,133700,312905510,6310,6310,6310,6310,0
|
|
20230609,133600,312905510,6310,6310,6310,6310,5
|
|
20230609,133500,312873960,6310,6310,6310,6310,0
|
|
20230609,133400,312873960,6310,6310,6310,6310,10
|
|
20230609,133300,312810860,6310,6310,6310,6310,0
|
|
20230609,133200,312810860,6310,6300,6310,6300,371
|
|
20230609,133100,310469860,6300,6300,6300,6300,0
|
|
20230609,133000,310469860,6300,6300,6300,6300,1218
|
|
20230609,132900,302796460,6290,6290,6290,6290,11
|
|
20230609,132800,302727270,6290,6290,6290,6290,140
|
|
20230609,132700,301846670,6290,6290,6290,6290,0
|
|
20230609,132600,301846670,6290,6290,6290,6290,20
|
|
20230609,132500,301720870,6290,6290,6290,6290,50
|
|
20230609,132400,301406370,6300,6300,6300,6300,0
|
|
20230609,132300,301406370,6300,6300,6300,6300,0
|
|
20230609,132200,301406370,6300,6300,6300,6300,0
|
|
20230609,132100,301406370,6300,6300,6300,6300,1001
|
|
20230609,132000,295100070,6300,6300,6300,6300,1000
|
|
20230609,131900,288800070,6300,6300,6300,6300,0
|
|
20230609,131800,288800070,6300,6300,6300,6300,796
|
|
20230609,131700,283785270,6300,6300,6300,6300,0
|
|
20230609,131600,283785270,6300,6300,6300,6300,0
|
|
20230609,131500,283785270,6300,6300,6300,6300,0
|
|
20230609,131400,283785270,6300,6300,6300,6300,0
|
|
20230609,131300,283785270,6300,6300,6300,6300,0
|
|
20230609,131200,283785270,6300,6300,6300,6300,0
|
|
20230609,131100,283785270,6300,6300,6300,6300,0
|
|
20230609,131000,283785270,6300,6300,6300,6300,0
|
|
20230609,130900,283785270,6300,6300,6300,6300,0
|
|
20230609,130800,283785270,6300,6300,6300,6300,0
|
|
20230609,130700,283785270,6300,6300,6300,6300,82
|
|
20230609,130600,283268670,6300,6300,6300,6300,1
|
|
20230609,130500,283262370,6300,6300,6300,6300,0
|
|
20230609,130400,283262370,6300,6300,6300,6300,0
|
|
20230609,130300,283262370,6300,6300,6300,6300,0
|
|
20230609,130200,283262370,6300,6300,6300,6300,0
|
|
20230609,130100,283262370,6300,6300,6300,6300,0
|
|
20230609,130000,283262370,6300,6300,6300,6300,0
|
|
20230609,125900,283262370,6300,6300,6300,6300,16
|
|
20230609,125800,283161570,6300,6300,6300,6300,200
|
|
20230609,125700,281901570,6310,6310,6310,6310,0
|
|
20230609,125600,281901570,6310,6310,6310,6310,0
|
|
20230609,125500,281901570,6310,6310,6310,6310,0
|
|
20230609,125400,281901570,6310,6310,6310,6310,0
|
|
20230609,125300,281901570,6310,6310,6310,6310,0
|
|
20230609,125200,281901570,6310,6310,6310,6310,0
|
|
20230609,125100,281901570,6310,6310,6310,6310,0
|
|
20230609,125000,281901570,6310,6310,6310,6310,0
|
|
20230609,124900,281901570,6310,6310,6310,6310,0
|
|
20230609,124800,281901570,6310,6310,6310,6310,0
|
|
20230609,124700,281901570,6310,6310,6310,6310,0
|
|
20230609,124600,281901570,6310,6310,6310,6310,0
|
|
20230609,124500,281901570,6310,6310,6310,6310,0
|
|
20230609,124400,281901570,6310,6310,6310,6310,1
|
|
20230609,124300,281895260,6300,6300,6300,6300,94
|
|
20230609,124200,281303060,6300,6300,6300,6300,0
|
|
20230609,124100,281303060,6300,6300,6300,6300,0
|
|
20230609,124000,281303060,6300,6300,6300,6300,0
|
|
20230609,123900,281303060,6300,6300,6300,6300,0
|
|
20230609,123800,281303060,6300,6300,6300,6300,0
|
|
20230609,123700,281303060,6300,6300,6300,6300,0
|
|
20230609,123600,281303060,6300,6300,6300,6300,0
|
|
20230609,123500,281303060,6300,6300,6300,6300,0
|
|
20230609,123400,281303060,6300,6300,6300,6300,0
|
|
20230609,123300,281303060,6300,6300,6300,6300,0
|
|
20230609,123200,281303060,6300,6300,6300,6300,0
|
|
20230609,123100,281303060,6300,6300,6300,6300,0
|
|
20230609,123000,281303060,6300,6300,6300,6300,0
|
|
20230609,122900,281303060,6300,6300,6300,6300,0
|
|
20230609,122800,281303060,6300,6300,6300,6300,0
|
|
20230609,122700,281303060,6300,6300,6300,6300,0
|
|
20230609,122600,281303060,6300,6300,6300,6300,0
|
|
20230609,122500,281303060,6300,6300,6300,6300,0
|
|
20230609,122400,281303060,6300,6300,6300,6300,0
|
|
20230609,122300,281303060,6300,6300,6300,6300,0
|
|
20230609,122200,281303060,6300,6300,6300,6300,32
|
|
20230609,122100,281101460,6300,6300,6300,6300,0
|
|
20230609,122000,281101460,6300,6300,6300,6300,0
|
|
20230609,121900,281101460,6300,6300,6300,6300,0
|
|
20230609,121800,281101460,6300,6300,6300,6300,0
|
|
20230609,121700,281101460,6300,6300,6300,6300,0
|
|
20230609,121600,281101460,6300,6300,6300,6300,0
|
|
20230609,121500,281101460,6300,6300,6300,6300,0
|
|
20230609,121400,281101460,6300,6300,6300,6300,0
|
|
20230609,121300,281101460,6300,6300,6300,6300,144
|
|
20230609,121200,280194260,6300,6300,6300,6300,0
|
|
20230609,121100,280194260,6300,6300,6300,6300,0
|
|
20230609,121000,280194260,6300,6300,6300,6300,0
|
|
20230609,120900,280194260,6300,6300,6300,6300,0
|
|
20230609,120800,280194260,6300,6300,6300,6300,0
|
|
20230609,120700,280194260,6300,6300,6300,6300,254
|
|
20230609,120600,278594060,6300,6300,6300,6300,0
|
|
20230609,120500,278594060,6300,6300,6300,6300,0
|
|
20230609,120400,278594060,6300,6300,6300,6300,0
|
|
20230609,120300,278594060,6300,6300,6300,6300,0
|
|
20230609,120200,278594060,6300,6300,6300,6300,1
|
|
20230609,120100,278587760,6300,6300,6300,6300,85
|
|
20230609,120000,278052260,6300,6300,6300,6300,0
|
|
20230609,115900,278052260,6300,6300,6300,6300,0
|
|
20230609,115800,278052260,6300,6300,6300,6300,0
|
|
20230609,115700,278052260,6300,6300,6300,6300,0
|
|
20230609,115600,278052260,6300,6300,6300,6300,0
|
|
20230609,115500,278052260,6300,6300,6300,6300,2
|
|
20230609,115400,278039660,6290,6290,6290,6290,96
|
|
20230609,115300,277435820,6290,6290,6290,6290,0
|
|
20230609,115200,277435820,6290,6290,6290,6290,0
|
|
20230609,115100,277435820,6290,6290,6290,6290,0
|
|
20230609,115000,277435820,6290,6290,6290,6290,3
|
|
20230609,114900,277416950,6290,6290,6290,6290,0
|
|
20230609,114800,277416950,6290,6290,6290,6290,4
|
|
20230609,114700,277391790,6290,6290,6290,6290,0
|
|
20230609,114600,277391790,6290,6290,6290,6290,0
|
|
20230609,114500,277391790,6290,6290,6290,6290,0
|
|
20230609,114400,277391790,6290,6290,6290,6290,0
|
|
20230609,114300,277391790,6290,6290,6290,6290,0
|
|
20230609,114200,277391790,6290,6290,6290,6290,0
|
|
20230609,114100,277391790,6290,6290,6290,6290,0
|
|
20230609,114000,277391790,6290,6290,6290,6290,11
|
|
20230609,113900,277322600,6300,6300,6300,6300,0
|
|
20230609,113800,277322600,6300,6300,6300,6300,0
|
|
20230609,113700,277322600,6300,6300,6300,6300,0
|
|
20230609,113600,277322600,6300,6300,6300,6300,0
|
|
20230609,113500,277322600,6300,6300,6300,6300,0
|
|
20230609,113400,277322600,6300,6300,6300,6300,0
|
|
20230609,113300,277322600,6300,6300,6300,6300,0
|
|
20230609,113200,277322600,6300,6300,6300,6300,0
|
|
20230609,113100,277322600,6300,6300,6300,6300,0
|
|
20230609,113000,277322600,6300,6300,6300,6300,0
|
|
20230609,112900,277322600,6300,6300,6300,6300,0
|
|
20230609,112800,277322600,6300,6300,6300,6300,0
|
|
20230609,112700,277322600,6300,6300,6300,6300,17
|
|
20230609,112600,277215500,6300,6300,6300,6300,0
|
|
20230609,112500,277215500,6300,6300,6300,6300,0
|
|
20230609,112400,277215500,6300,6300,6300,6300,27
|
|
20230609,112300,277045400,6310,6310,6310,6310,0
|
|
20230609,112200,277045400,6310,6310,6310,6310,0
|
|
20230609,112100,277045400,6310,6310,6310,6310,0
|
|
20230609,112000,277045400,6310,6310,6310,6310,0
|
|
20230609,111900,277045400,6310,6310,6310,6310,0
|
|
20230609,111800,277045400,6310,6310,6310,6310,0
|
|
20230609,111700,277045400,6310,6310,6310,6310,0
|
|
20230609,111600,277045400,6310,6310,6310,6310,0
|
|
20230609,111500,277045400,6310,6310,6310,6310,0
|
|
20230609,111400,277045400,6310,6310,6310,6310,0
|
|
20230609,111300,277045400,6310,6270,6310,6270,105
|
|
20230609,111200,276386850,6230,6310,6310,6230,7628
|
|
20230609,111100,228579230,6310,6310,6310,6310,135
|
|
20230609,111000,227727380,6310,6310,6310,6310,114
|
|
20230609,110900,227008040,6310,6310,6310,6310,46
|
|
20230609,110800,226717780,6320,6320,6320,6320,0
|
|
20230609,110700,226717780,6320,6320,6320,6320,5
|
|
20230609,110600,226686180,6320,6320,6320,6320,0
|
|
20230609,110500,226686180,6320,6320,6320,6320,0
|
|
20230609,110400,226686180,6320,6320,6320,6320,800
|
|
20230609,110300,221630180,6320,6320,6320,6320,0
|
|
20230609,110200,221630180,6320,6320,6320,6320,15
|
|
20230609,110100,221535380,6320,6320,6320,6320,0
|
|
20230609,110000,221535380,6320,6320,6320,6320,45
|
|
20230609,105900,221250980,6330,6350,6350,6330,2086
|
|
20230609,105800,208037250,6350,6350,6350,6350,0
|
|
20230609,105700,208037250,6350,6350,6350,6350,0
|
|
20230609,105600,208037250,6350,6350,6350,6350,98
|
|
20230609,105500,207414950,6360,6360,6360,6360,0
|
|
20230609,105400,207414950,6360,6360,6360,6360,0
|
|
20230609,105300,207414950,6360,6360,6360,6360,0
|
|
20230609,105200,207414950,6360,6360,6360,6360,0
|
|
20230609,105100,207414950,6360,6340,6360,6340,148
|
|
20230609,105000,206475630,6340,6340,6340,6340,2
|
|
20230609,104900,206462950,6330,6330,6330,6330,295
|
|
20230609,104800,204595600,6340,6340,6340,6340,157
|
|
20230609,104700,203600220,6350,6350,6350,6350,0
|
|
20230609,104600,203600220,6350,6350,6350,6350,18
|
|
20230609,104500,203485920,6350,6350,6350,6350,0
|
|
20230609,104400,203485920,6350,6350,6350,6350,1
|
|
20230609,104300,203479570,6360,6360,6360,6360,0
|
|
20230609,104200,203479570,6360,6360,6360,6360,0
|
|
20230609,104100,203479570,6360,6360,6360,6360,0
|
|
20230609,104000,203479570,6360,6360,6360,6360,2
|
|
20230609,103900,203466850,6360,6360,6360,6360,0
|
|
20230609,103800,203466850,6360,6360,6360,6360,2
|
|
20230609,103700,203454130,6350,6350,6350,6350,2
|
|
20230609,103600,203441430,6350,6350,6350,6350,0
|
|
20230609,103500,203441430,6350,6350,6350,6350,0
|
|
20230609,103400,203441430,6350,6350,6350,6350,1
|
|
20230609,103300,203435080,6350,6350,6350,6350,79
|
|
20230609,103200,202933430,6350,6350,6350,6350,0
|
|
20230609,103100,202933430,6350,6350,6350,6350,0
|
|
20230609,103000,202933430,6350,6350,6350,6350,0
|
|
20230609,102900,202933430,6350,6350,6350,6350,0
|
|
20230609,102800,202933430,6350,6350,6350,6350,0
|
|
20230609,102700,202933430,6350,6360,6360,6350,30
|
|
20230609,102600,202742920,6330,6330,6330,6330,0
|
|
20230609,102500,202742920,6330,6330,6330,6330,0
|
|
20230609,102400,202742920,6330,6330,6330,6330,0
|
|
20230609,102300,202742920,6330,6350,6350,6330,502
|
|
20230609,102200,199558900,6350,6350,6350,6350,10
|
|
20230609,102100,199495400,6350,6350,6350,6350,1
|
|
20230609,102000,199489050,6360,6360,6360,6360,0
|
|
20230609,101900,199489050,6360,6360,6360,6360,0
|
|
20230609,101800,199489050,6360,6360,6360,6360,0
|
|
20230609,101700,199489050,6360,6360,6360,6360,0
|
|
20230609,101600,199489050,6360,6360,6360,6360,0
|
|
20230609,101500,199489050,6360,6360,6360,6360,0
|
|
20230609,101400,199489050,6360,6360,6360,6360,0
|
|
20230609,101300,199489050,6360,6360,6360,6360,0
|
|
20230609,101200,199489050,6360,6360,6360,6360,0
|
|
20230609,101100,199489050,6360,6360,6360,6360,0
|
|
20230609,101000,199489050,6360,6370,6370,6360,101
|
|
20230609,100900,198846680,6370,6370,6370,6370,0
|
|
20230609,100800,198846680,6370,6370,6370,6370,1
|
|
20230609,100700,198840310,6370,6370,6370,6370,7
|
|
20230609,100600,198795720,6370,6370,6370,6370,0
|
|
20230609,100500,198795720,6370,6370,6370,6370,200
|
|
20230609,100400,197521720,6370,6370,6370,6370,30
|
|
20230609,100300,197330620,6380,6350,6380,6350,5
|
|
20230609,100200,197298810,6380,6380,6380,6380,0
|
|
20230609,100100,197298810,6380,6370,6380,6370,2
|
|
20230609,100000,197286060,6380,6380,6380,6380,1
|
|
20230609,095900,197279680,6370,6360,6370,6360,5440
|
|
20230609,095800,162648570,6360,6360,6360,6360,30
|
|
20230609,095700,162457770,6370,6370,6370,6370,0
|
|
20230609,095600,162457770,6370,6370,6370,6370,0
|
|
20230609,095500,162457770,6370,6370,6370,6370,0
|
|
20230609,095400,162457770,6370,6350,6370,6350,2365
|
|
20230609,095300,147416260,6340,6340,6340,6340,0
|
|
20230609,095200,147416260,6340,6340,6340,6340,0
|
|
20230609,095100,147416260,6340,6340,6340,6340,2
|
|
20230609,095000,147403580,6350,6340,6350,6340,33
|
|
20230609,094900,147194040,6350,6360,6360,6350,30
|
|
20230609,094800,147003440,6360,6360,6360,6360,0
|
|
20230609,094700,147003440,6360,6360,6360,6360,0
|
|
20230609,094600,147003440,6360,6360,6360,6360,1
|
|
20230609,094500,146997080,6360,6360,6360,6360,78
|
|
20230609,094400,146501000,6360,6360,6360,6360,0
|
|
20230609,094300,146501000,6360,6360,6360,6360,2
|
|
20230609,094200,146488280,6370,6370,6370,6370,0
|
|
20230609,094100,146488280,6370,6340,6370,6340,552
|
|
20230609,094000,142977280,6340,6340,6340,6340,13
|
|
20230609,093900,142894860,6350,6350,6370,6350,69
|
|
20230609,093800,142456690,6370,6360,6370,6350,187
|
|
20230609,093700,141267550,6370,6360,6370,6360,34
|
|
20230609,093600,141051300,6370,6350,6370,6350,52
|
|
20230609,093500,140721060,6350,6350,6350,6350,103
|
|
20230609,093400,140067010,6350,6350,6350,6350,613
|
|
20230609,093300,136174460,6350,6330,6350,6330,830
|
|
20230609,093200,130916640,6330,6330,6330,6330,0
|
|
20230609,093100,130916640,6330,6330,6330,6330,1
|
|
20230609,093000,130910310,6340,6340,6340,6340,0
|
|
20230609,092900,130910310,6340,6330,6340,6330,247
|
|
20230609,092800,129345410,6330,6310,6330,6310,268
|
|
20230609,092700,127651490,6310,6310,6310,6310,10
|
|
20230609,092600,127588390,6310,6310,6310,6310,0
|
|
20230609,092500,127588390,6310,6310,6310,6310,100
|
|
20230609,092400,126957390,6310,6310,6310,6310,346
|
|
20230609,092300,124774130,6350,6350,6350,6300,1960
|
|
20230609,092200,112380210,6370,6370,6370,6370,0
|
|
20230609,092100,112380210,6370,6350,6370,6350,37
|
|
20230609,092000,112145180,6350,6350,6350,6350,55
|
|
20230609,091900,111795930,6390,6390,6390,6390,7
|
|
20230609,091800,111751200,6390,6370,6390,6370,1000
|
|
20230609,091700,105369480,6340,6350,6350,6340,328
|
|
20230609,091600,103288450,6370,6380,6380,6370,163
|
|
20230609,091500,102250130,6370,6370,6380,6370,1214
|
|
20230609,091400,94509920,6350,6360,6360,6350,1067
|
|
20230609,091300,87730380,6360,6360,6360,6360,1427
|
|
20230609,091200,78654660,6360,6360,6360,6360,198
|
|
20230609,091100,77395380,6360,6250,6360,6250,4331
|
|
20230609,091000,50037980,6250,6240,6250,6240,496
|
|
20230609,090900,46938050,6240,6200,6240,6200,819
|
|
20230609,090800,41849180,6200,6150,6200,6140,5489
|
|
20230609,090700,7938840,6130,6160,6160,6130,15
|
|
20230609,090600,7846830,6130,6130,6130,6130,0
|
|
20230609,090500,7846830,6130,6150,6150,6130,747
|
|
20230609,090400,3267630,6160,6170,6170,6160,122
|
|
20230609,090300,2515240,6170,6170,6170,6170,2
|
|
20230609,090200,2502900,6180,6180,6180,6180,0
|
|
20230609,090100,2502900,6180,6180,6180,6180,0
|
|
20230609,090000,2502900,6180,6180,6180,6180,405
|