599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,185600,74656980,5610,5610,5610,5610,515
|
|
20230712,185500,74656980,5610,5610,5610,5610,0
|
|
20230712,185400,74656980,5610,5610,5610,5610,0
|
|
20230712,185300,74656980,5610,5610,5610,5610,0
|
|
20230712,185200,74656980,5610,5610,5610,5610,0
|
|
20230712,185100,74656980,5610,5610,5610,5610,0
|
|
20230712,185000,74656980,5610,5610,5610,5610,0
|
|
20230712,184900,74656980,5610,5610,5610,5610,0
|
|
20230712,184800,74656980,5610,5610,5610,5610,0
|
|
20230712,184700,74656980,5610,5610,5610,5610,0
|
|
20230712,184600,74656980,5610,5610,5610,5610,0
|
|
20230712,184500,74656980,5610,5610,5610,5610,0
|
|
20230712,184400,74656980,5610,5610,5610,5610,0
|
|
20230712,184300,74656980,5610,5610,5610,5610,0
|
|
20230712,184200,74656980,5610,5610,5610,5610,0
|
|
20230712,184100,74656980,5610,5610,5610,5610,0
|
|
20230712,184000,74656980,5610,5610,5610,5610,0
|
|
20230712,183900,74656980,5610,5610,5610,5610,0
|
|
20230712,183800,74656980,5610,5610,5610,5610,0
|
|
20230712,183700,74656980,5610,5610,5610,5610,0
|
|
20230712,183600,74656980,5610,5610,5610,5610,0
|
|
20230712,183500,74656980,5610,5610,5610,5610,0
|
|
20230712,183400,74656980,5610,5610,5610,5610,0
|
|
20230712,183300,74656980,5610,5610,5610,5610,0
|
|
20230712,183200,74656980,5610,5610,5610,5610,0
|
|
20230712,183100,74656980,5610,5610,5610,5610,0
|
|
20230712,183000,74656980,5610,5610,5610,5610,0
|
|
20230712,182900,74656980,5610,5610,5610,5610,0
|
|
20230712,182800,74656980,5610,5610,5610,5610,0
|
|
20230712,182700,74656980,5610,5610,5610,5610,0
|
|
20230712,182600,74656980,5610,5610,5610,5610,515
|
|
20230712,182500,74656980,5610,5610,5610,5610,0
|
|
20230712,182400,74656980,5610,5610,5610,5610,0
|
|
20230712,182300,74656980,5610,5610,5610,5610,0
|
|
20230712,182200,74656980,5610,5610,5610,5610,0
|
|
20230712,182100,74656980,5610,5610,5610,5610,0
|
|
20230712,182000,74656980,5610,5610,5610,5610,0
|
|
20230712,181900,74656980,5610,5610,5610,5610,0
|
|
20230712,181800,74656980,5610,5610,5610,5610,0
|
|
20230712,181700,74656980,5610,5610,5610,5610,0
|
|
20230712,181600,74656980,5610,5610,5610,5610,0
|
|
20230712,181500,74656980,5610,5610,5610,5610,0
|
|
20230712,181400,74656980,5610,5610,5610,5610,0
|
|
20230712,181300,74656980,5610,5610,5610,5610,0
|
|
20230712,181200,74656980,5610,5610,5610,5610,0
|
|
20230712,181100,74656980,5610,5610,5610,5610,0
|
|
20230712,181000,74656980,5610,5610,5610,5610,0
|
|
20230712,180900,74656980,5610,5610,5610,5610,0
|
|
20230712,180800,74656980,5610,5610,5610,5610,0
|
|
20230712,180700,74656980,5610,5610,5610,5610,0
|
|
20230712,180600,74656980,5610,5610,5610,5610,0
|
|
20230712,180500,74656980,5610,5610,5610,5610,0
|
|
20230712,180400,74656980,5610,5610,5610,5610,0
|
|
20230712,180300,74656980,5610,5610,5610,5610,0
|
|
20230712,180200,74656980,5610,5610,5610,5610,0
|
|
20230712,180100,74656980,5610,5610,5610,5610,0
|
|
20230712,180000,74656980,5610,5610,5610,5610,0
|
|
20230712,175900,74656980,5610,5610,5610,5610,0
|
|
20230712,175800,74656980,5610,5610,5610,5610,0
|
|
20230712,175700,74656980,5610,5610,5610,5610,0
|
|
20230712,175600,74656980,5610,5610,5610,5610,515
|
|
20230712,175500,74656980,5610,5610,5610,5610,0
|
|
20230712,175400,74656980,5610,5610,5610,5610,0
|
|
20230712,175300,74656980,5610,5610,5610,5610,0
|
|
20230712,175200,74656980,5610,5610,5610,5610,0
|
|
20230712,175100,74656980,5610,5610,5610,5610,0
|
|
20230712,175000,74656980,5610,5610,5610,5610,0
|
|
20230712,174900,74656980,5610,5610,5610,5610,0
|
|
20230712,174800,74656980,5610,5610,5610,5610,0
|
|
20230712,174700,74656980,5610,5610,5610,5610,0
|
|
20230712,174600,74656980,5610,5610,5610,5610,0
|
|
20230712,174500,74656980,5610,5610,5610,5610,0
|
|
20230712,174400,74656980,5610,5610,5610,5610,0
|
|
20230712,174300,74656980,5610,5610,5610,5610,0
|
|
20230712,174200,74656980,5610,5610,5610,5610,0
|
|
20230712,174100,74656980,5610,5610,5610,5610,0
|
|
20230712,174000,74656980,5610,5610,5610,5610,0
|
|
20230712,173900,74656980,5610,5610,5610,5610,0
|
|
20230712,173800,74656980,5610,5610,5610,5610,0
|
|
20230712,173700,74656980,5610,5610,5610,5610,0
|
|
20230712,173600,74656980,5610,5610,5610,5610,0
|
|
20230712,173500,74656980,5610,5610,5610,5610,0
|
|
20230712,173400,74656980,5610,5610,5610,5610,0
|
|
20230712,173300,74656980,5610,5610,5610,5610,0
|
|
20230712,173200,74656980,5610,5610,5610,5610,0
|
|
20230712,173100,74656980,5610,5610,5610,5610,0
|
|
20230712,173000,74656980,5610,5610,5610,5610,0
|
|
20230712,172900,74656980,5610,5610,5610,5610,0
|
|
20230712,172800,74656980,5610,5610,5610,5610,0
|
|
20230712,172700,74656980,5610,5610,5610,5610,0
|
|
20230712,172600,74656980,5610,5610,5610,5610,515
|
|
20230712,172500,74656980,5610,5610,5610,5610,0
|
|
20230712,172400,74656980,5610,5610,5610,5610,0
|
|
20230712,172300,74656980,5610,5610,5610,5610,0
|
|
20230712,172200,74656980,5610,5610,5610,5610,0
|
|
20230712,172100,74656980,5610,5610,5610,5610,0
|
|
20230712,172000,74656980,5610,5610,5610,5610,0
|
|
20230712,171900,74656980,5610,5610,5610,5610,0
|
|
20230712,171800,74656980,5610,5610,5610,5610,0
|
|
20230712,171700,74656980,5610,5610,5610,5610,0
|
|
20230712,171600,74656980,5610,5610,5610,5610,0
|
|
20230712,171500,74656980,5610,5610,5610,5610,0
|
|
20230712,171400,74656980,5610,5610,5610,5610,0
|
|
20230712,171300,74656980,5610,5610,5610,5610,0
|
|
20230712,171200,74656980,5610,5610,5610,5610,0
|
|
20230712,171100,74656980,5610,5610,5610,5610,0
|
|
20230712,171000,74656980,5610,5610,5610,5610,0
|
|
20230712,170900,74656980,5610,5610,5610,5610,0
|
|
20230712,170800,74656980,5610,5610,5610,5610,0
|
|
20230712,170700,74656980,5610,5610,5610,5610,0
|
|
20230712,170600,74656980,5610,5610,5610,5610,0
|
|
20230712,170500,74656980,5610,5610,5610,5610,0
|
|
20230712,170400,74656980,5610,5610,5610,5610,0
|
|
20230712,170300,74656980,5610,5610,5610,5610,0
|
|
20230712,170200,74656980,5610,5610,5610,5610,0
|
|
20230712,170100,74656980,5610,5610,5610,5610,0
|
|
20230712,170000,74656980,5610,5610,5610,5610,0
|
|
20230712,165900,74656980,5610,5610,5610,5610,0
|
|
20230712,165800,74656980,5610,5610,5610,5610,0
|
|
20230712,165700,74656980,5610,5610,5610,5610,0
|
|
20230712,165600,74656980,5610,5610,5610,5610,515
|
|
20230712,165500,74656980,5610,5610,5610,5610,0
|
|
20230712,165400,74656980,5610,5610,5610,5610,0
|
|
20230712,165300,74656980,5610,5610,5610,5610,0
|
|
20230712,165200,74656980,5610,5610,5610,5610,0
|
|
20230712,165100,74656980,5610,5610,5610,5610,0
|
|
20230712,165000,74656980,5610,5610,5610,5610,0
|
|
20230712,164900,74656980,5610,5610,5610,5610,0
|
|
20230712,164800,74656980,5610,5610,5610,5610,0
|
|
20230712,164700,74656980,5610,5610,5610,5610,0
|
|
20230712,164600,74656980,5610,5610,5610,5610,0
|
|
20230712,164500,74656980,5610,5610,5610,5610,0
|
|
20230712,164400,74656980,5610,5610,5610,5610,0
|
|
20230712,164300,74656980,5610,5610,5610,5610,0
|
|
20230712,164200,74656980,5610,5610,5610,5610,0
|
|
20230712,164100,74656980,5610,5610,5610,5610,0
|
|
20230712,164000,74656980,5610,5610,5610,5610,0
|
|
20230712,163900,74656980,5610,5610,5610,5610,0
|
|
20230712,163800,74656980,5610,5610,5610,5610,0
|
|
20230712,163700,74656980,5610,5610,5610,5610,0
|
|
20230712,163600,74656980,5610,5610,5610,5610,0
|
|
20230712,163500,74656980,5610,5610,5610,5610,0
|
|
20230712,163400,74656980,5610,5610,5610,5610,0
|
|
20230712,163300,74656980,5610,5610,5610,5610,0
|
|
20230712,163200,74656980,5610,5610,5610,5610,0
|
|
20230712,163100,74656980,5610,5610,5610,5610,0
|
|
20230712,163000,74656980,5610,5610,5610,5610,0
|
|
20230712,162900,74656980,5610,5610,5610,5610,0
|
|
20230712,162800,74656980,5610,5610,5610,5610,0
|
|
20230712,162700,74656980,5610,5610,5610,5610,0
|
|
20230712,162600,74656980,5610,5610,5610,5610,515
|
|
20230712,162500,74656980,5610,5610,5610,5610,0
|
|
20230712,162400,74656980,5610,5610,5610,5610,0
|
|
20230712,162300,74656980,5610,5610,5610,5610,0
|
|
20230712,162200,74656980,5610,5610,5610,5610,0
|
|
20230712,162100,74656980,5610,5610,5610,5610,0
|
|
20230712,162000,74656980,5610,5610,5610,5610,0
|
|
20230712,161900,74656980,5610,5610,5610,5610,0
|
|
20230712,161800,74656980,5610,5610,5610,5610,0
|
|
20230712,161700,74656980,5610,5610,5610,5610,0
|
|
20230712,161600,74656980,5610,5610,5610,5610,0
|
|
20230712,161500,74656980,5610,5610,5610,5610,0
|
|
20230712,161400,74656980,5610,5610,5610,5610,0
|
|
20230712,161300,74656980,5610,5610,5610,5610,0
|
|
20230712,161200,74656980,5610,5610,5610,5610,0
|
|
20230712,161100,74656980,5610,5610,5610,5610,0
|
|
20230712,161000,74656980,5610,5610,5610,5610,0
|
|
20230712,160900,74656980,5610,5610,5610,5610,0
|
|
20230712,160800,74656980,5610,5610,5610,5610,0
|
|
20230712,160700,74656980,5610,5610,5610,5610,0
|
|
20230712,160600,74656980,5610,5610,5610,5610,0
|
|
20230712,160500,74656980,5610,5610,5610,5610,0
|
|
20230712,160400,74656980,5610,5610,5610,5610,0
|
|
20230712,160300,74656980,5610,5610,5610,5610,0
|
|
20230712,160200,74656980,5610,5610,5610,5610,0
|
|
20230712,160100,74656980,5610,5610,5610,5610,0
|
|
20230712,160000,74656980,5610,5610,5610,5610,0
|
|
20230712,155900,74656980,5610,5610,5610,5610,0
|
|
20230712,155800,74656980,5610,5610,5610,5610,0
|
|
20230712,155700,74656980,5610,5610,5610,5610,0
|
|
20230712,155600,74656980,5610,5610,5610,5610,515
|
|
20230712,155500,74656980,5610,5610,5610,5610,0
|
|
20230712,155400,74656980,5610,5610,5610,5610,0
|
|
20230712,155300,74656980,5610,5610,5610,5610,0
|
|
20230712,155200,74656980,5610,5610,5610,5610,0
|
|
20230712,155100,74656980,5610,5610,5610,5610,0
|
|
20230712,155000,74656980,5610,5610,5610,5610,0
|
|
20230712,154900,74656980,5610,5610,5610,5610,0
|
|
20230712,154800,74656980,5610,5610,5610,5610,0
|
|
20230712,154700,74656980,5610,5610,5610,5610,0
|
|
20230712,154600,74656980,5610,5610,5610,5610,0
|
|
20230712,154500,74656980,5610,5610,5610,5610,0
|
|
20230712,154400,74656980,5610,5610,5610,5610,0
|
|
20230712,154300,74656980,5610,5610,5610,5610,0
|
|
20230712,154200,74656980,5610,5610,5610,5610,0
|
|
20230712,154100,74656980,5610,5610,5610,5610,0
|
|
20230712,154000,74656980,5610,5610,5610,5610,0
|
|
20230712,153900,74656980,5610,5610,5610,5610,0
|
|
20230712,153800,74656980,5610,5610,5610,5610,0
|
|
20230712,153700,74656980,5610,5610,5610,5610,0
|
|
20230712,153600,74656980,5610,5610,5610,5610,0
|
|
20230712,153500,74656980,5610,5610,5610,5610,0
|
|
20230712,153400,74656980,5610,5610,5610,5610,0
|
|
20230712,153300,74656980,5610,5610,5610,5610,0
|
|
20230712,153200,74656980,5610,5610,5610,5610,0
|
|
20230712,153100,74656980,5610,5610,5610,5610,0
|
|
20230712,153000,74656980,5610,5610,5610,5610,515
|
|
20230712,152900,71767830,5610,5610,5610,5610,0
|
|
20230712,152800,71767830,5610,5610,5610,5610,0
|
|
20230712,152700,71767830,5610,5610,5610,5610,0
|
|
20230712,152600,71767830,5610,5610,5610,5610,0
|
|
20230712,152500,71767830,5610,5610,5610,5610,0
|
|
20230712,152400,71767830,5610,5610,5610,5610,0
|
|
20230712,152300,71767830,5610,5610,5610,5610,0
|
|
20230712,152200,71767830,5610,5610,5610,5610,0
|
|
20230712,152100,71767830,5610,5610,5610,5610,0
|
|
20230712,152000,71767830,5610,5610,5610,5610,0
|
|
20230712,151900,71767830,5610,5610,5610,5610,0
|
|
20230712,151800,71767830,5610,5610,5610,5610,0
|
|
20230712,151700,71767830,5610,5610,5610,5610,0
|
|
20230712,151600,71767830,5610,5610,5610,5610,0
|
|
20230712,151500,71767830,5610,5610,5610,5610,38
|
|
20230712,151400,71554650,5610,5610,5610,5610,1
|
|
20230712,151300,71549040,5570,5570,5570,5570,0
|
|
20230712,151200,71549040,5570,5570,5570,5570,0
|
|
20230712,151100,71549040,5570,5570,5570,5570,217
|
|
20230712,151000,70340350,5570,5570,5570,5570,109
|
|
20230712,150900,69733220,5610,5610,5610,5610,0
|
|
20230712,150800,69733220,5610,5610,5610,5610,0
|
|
20230712,150700,69733220,5610,5610,5610,5610,0
|
|
20230712,150600,69733220,5610,5610,5610,5610,0
|
|
20230712,150500,69733220,5610,5610,5610,5610,0
|
|
20230712,150400,69733220,5610,5610,5610,5610,19
|
|
20230712,150300,69626630,5610,5610,5610,5610,0
|
|
20230712,150200,69626630,5610,5610,5610,5610,0
|
|
20230712,150100,69626630,5610,5610,5610,5610,0
|
|
20230712,150000,69626630,5610,5610,5610,5610,0
|
|
20230712,145900,69626630,5610,5610,5610,5610,0
|
|
20230712,145800,69626630,5610,5610,5610,5610,0
|
|
20230712,145700,69626630,5610,5610,5610,5610,0
|
|
20230712,145600,69626630,5610,5610,5610,5610,1
|
|
20230712,145500,69621020,5560,5560,5560,5560,160
|
|
20230712,145400,68731420,5610,5610,5610,5610,2
|
|
20230712,145300,68720200,5560,5560,5560,5560,120
|
|
20230712,145200,68053000,5610,5610,5610,5610,0
|
|
20230712,145100,68053000,5610,5610,5610,5610,0
|
|
20230712,145000,68053000,5610,5610,5610,5610,2
|
|
20230712,144900,68041780,5560,5560,5560,5560,0
|
|
20230712,144800,68041780,5560,5600,5600,5560,110
|
|
20230712,144700,67427780,5600,5600,5600,5600,4
|
|
20230712,144600,67405380,5600,5600,5600,5600,0
|
|
20230712,144500,67405380,5600,5600,5600,5600,0
|
|
20230712,144400,67405380,5600,5600,5600,5600,0
|
|
20230712,144300,67405380,5600,5600,5600,5600,0
|
|
20230712,144200,67405380,5600,5600,5600,5600,0
|
|
20230712,144100,67405380,5600,5600,5600,5600,0
|
|
20230712,144000,67405380,5600,5600,5600,5600,0
|
|
20230712,143900,67405380,5600,5600,5600,5600,0
|
|
20230712,143800,67405380,5600,5600,5600,5600,1
|
|
20230712,143700,67399780,5570,5570,5570,5570,0
|
|
20230712,143600,67399780,5570,5570,5570,5570,50
|
|
20230712,143500,67121280,5600,5600,5600,5600,0
|
|
20230712,143400,67121280,5600,5600,5600,5600,359
|
|
20230712,143300,65110880,5600,5600,5600,5600,0
|
|
20230712,143200,65110880,5600,5600,5600,5600,0
|
|
20230712,143100,65110880,5600,5600,5600,5600,0
|
|
20230712,143000,65110880,5600,5600,5600,5600,0
|
|
20230712,142900,65110880,5600,5600,5600,5600,0
|
|
20230712,142800,65110880,5600,5600,5600,5600,0
|
|
20230712,142700,65110880,5600,5600,5600,5600,0
|
|
20230712,142600,65110880,5600,5600,5600,5600,1
|
|
20230712,142500,65105280,5570,5570,5570,5570,4
|
|
20230712,142400,65083000,5600,5600,5600,5600,0
|
|
20230712,142300,65083000,5600,5600,5600,5600,0
|
|
20230712,142200,65083000,5600,5600,5600,5600,2
|
|
20230712,142100,65071800,5600,5600,5600,5600,3
|
|
20230712,142000,65055000,5600,5600,5600,5600,0
|
|
20230712,141900,65055000,5600,5600,5600,5600,0
|
|
20230712,141800,65055000,5600,5600,5600,5600,0
|
|
20230712,141700,65055000,5600,5600,5600,5600,54
|
|
20230712,141600,64752600,5600,5600,5600,5600,0
|
|
20230712,141500,64752600,5600,5600,5600,5600,1
|
|
20230712,141400,64747000,5570,5570,5570,5570,23
|
|
20230712,141300,64618890,5610,5610,5610,5610,0
|
|
20230712,141200,64618890,5610,5610,5610,5610,0
|
|
20230712,141100,64618890,5610,5610,5610,5610,0
|
|
20230712,141000,64618890,5610,5610,5610,5610,0
|
|
20230712,140900,64618890,5610,5610,5610,5610,0
|
|
20230712,140800,64618890,5610,5610,5610,5610,0
|
|
20230712,140700,64618890,5610,5610,5610,5610,0
|
|
20230712,140600,64618890,5610,5610,5610,5610,0
|
|
20230712,140500,64618890,5610,5610,5610,5610,0
|
|
20230712,140400,64618890,5610,5610,5610,5610,0
|
|
20230712,140300,64618890,5610,5610,5610,5610,0
|
|
20230712,140200,64618890,5610,5610,5610,5610,0
|
|
20230712,140100,64618890,5610,5610,5610,5610,0
|
|
20230712,140000,64618890,5610,5610,5610,5610,0
|
|
20230712,135900,64618890,5610,5610,5610,5610,0
|
|
20230712,135800,64618890,5610,5610,5610,5610,0
|
|
20230712,135700,64618890,5610,5610,5610,5610,0
|
|
20230712,135600,64618890,5610,5580,5610,5580,2
|
|
20230712,135500,64607700,5580,5580,5580,5580,603
|
|
20230712,135400,61242960,5570,5580,5580,5570,79
|
|
20230712,135300,60802380,5630,5630,5630,5630,0
|
|
20230712,135200,60802380,5630,5630,5630,5630,0
|
|
20230712,135100,60802380,5630,5630,5630,5630,0
|
|
20230712,135000,60802380,5630,5630,5630,5630,0
|
|
20230712,134900,60802380,5630,5630,5630,5630,0
|
|
20230712,134800,60802380,5630,5630,5630,5630,0
|
|
20230712,134700,60802380,5630,5630,5630,5630,291
|
|
20230712,134600,59164050,5630,5610,5630,5610,761
|
|
20230712,134500,54886950,5620,5580,5620,5580,631
|
|
20230712,134400,51353820,5580,5580,5580,5580,1
|
|
20230712,134300,51348240,5560,5560,5560,5560,0
|
|
20230712,134200,51348240,5560,5560,5560,5560,75
|
|
20230712,134100,50931240,5580,5580,5580,5580,0
|
|
20230712,134000,50931240,5580,5580,5580,5580,0
|
|
20230712,133900,50931240,5580,5580,5580,5580,0
|
|
20230712,133800,50931240,5580,5580,5580,5580,0
|
|
20230712,133700,50931240,5580,5580,5580,5580,1
|
|
20230712,133600,50925660,5560,5560,5560,5560,1
|
|
20230712,133500,50920100,5580,5580,5580,5580,0
|
|
20230712,133400,50920100,5580,5580,5580,5580,0
|
|
20230712,133300,50920100,5580,5580,5580,5580,0
|
|
20230712,133200,50920100,5580,5580,5580,5580,0
|
|
20230712,133100,50920100,5580,5580,5580,5580,72
|
|
20230712,133000,50518340,5580,5580,5580,5580,0
|
|
20230712,132900,50518340,5580,5580,5580,5580,0
|
|
20230712,132800,50518340,5580,5580,5580,5580,0
|
|
20230712,132700,50518340,5580,5580,5580,5580,0
|
|
20230712,132600,50518340,5580,5580,5580,5580,0
|
|
20230712,132500,50518340,5580,5580,5580,5580,0
|
|
20230712,132400,50518340,5580,5580,5580,5580,0
|
|
20230712,132300,50518340,5580,5580,5580,5580,0
|
|
20230712,132200,50518340,5580,5580,5580,5580,0
|
|
20230712,132100,50518340,5580,5580,5580,5580,1
|
|
20230712,132000,50512760,5550,5550,5550,5550,0
|
|
20230712,131900,50512760,5550,5570,5570,5550,1300
|
|
20230712,131800,43292010,5590,5590,5590,5590,0
|
|
20230712,131700,43292010,5590,5590,5590,5590,0
|
|
20230712,131600,43292010,5590,5590,5590,5590,0
|
|
20230712,131500,43292010,5590,5590,5590,5590,0
|
|
20230712,131400,43292010,5590,5590,5590,5590,0
|
|
20230712,131300,43292010,5590,5590,5590,5590,0
|
|
20230712,131200,43292010,5590,5590,5590,5590,0
|
|
20230712,131100,43292010,5590,5590,5590,5590,0
|
|
20230712,131000,43292010,5590,5590,5590,5590,0
|
|
20230712,130900,43292010,5590,5590,5590,5590,0
|
|
20230712,130800,43292010,5590,5590,5590,5590,0
|
|
20230712,130700,43292010,5590,5590,5590,5590,0
|
|
20230712,130600,43292010,5590,5590,5590,5590,0
|
|
20230712,130500,43292010,5590,5590,5590,5590,0
|
|
20230712,130400,43292010,5590,5590,5590,5590,0
|
|
20230712,130300,43292010,5590,5590,5590,5590,0
|
|
20230712,130200,43292010,5590,5590,5590,5590,0
|
|
20230712,130100,43292010,5590,5590,5590,5590,1
|
|
20230712,130000,43286420,5580,5580,5580,5580,0
|
|
20230712,125900,43286420,5580,5580,5580,5580,0
|
|
20230712,125800,43286420,5580,5580,5580,5580,0
|
|
20230712,125700,43286420,5580,5580,5580,5580,0
|
|
20230712,125600,43286420,5580,5580,5600,5580,95
|
|
20230712,125500,42756300,5610,5610,5610,5610,0
|
|
20230712,125400,42756300,5610,5610,5610,5610,0
|
|
20230712,125300,42756300,5610,5610,5610,5610,0
|
|
20230712,125200,42756300,5610,5610,5610,5610,0
|
|
20230712,125100,42756300,5610,5610,5610,5610,0
|
|
20230712,125000,42756300,5610,5610,5610,5610,0
|
|
20230712,124900,42756300,5610,5610,5610,5610,0
|
|
20230712,124800,42756300,5610,5610,5610,5610,0
|
|
20230712,124700,42756300,5610,5610,5610,5610,0
|
|
20230712,124600,42756300,5610,5610,5610,5610,0
|
|
20230712,124500,42756300,5610,5610,5610,5610,0
|
|
20230712,124400,42756300,5610,5610,5610,5610,0
|
|
20230712,124300,42756300,5610,5610,5610,5610,0
|
|
20230712,124200,42756300,5610,5610,5610,5610,0
|
|
20230712,124100,42756300,5610,5610,5610,5610,0
|
|
20230712,124000,42756300,5610,5610,5610,5610,0
|
|
20230712,123900,42756300,5610,5610,5610,5610,0
|
|
20230712,123800,42756300,5610,5610,5610,5610,0
|
|
20230712,123700,42756300,5610,5610,5610,5610,0
|
|
20230712,123600,42756300,5610,5610,5610,5610,0
|
|
20230712,123500,42756300,5610,5610,5610,5610,0
|
|
20230712,123400,42756300,5610,5610,5610,5610,0
|
|
20230712,123300,42756300,5610,5610,5610,5610,0
|
|
20230712,123200,42756300,5610,5610,5610,5610,0
|
|
20230712,123100,42756300,5610,5610,5610,5610,0
|
|
20230712,123000,42756300,5610,5610,5610,5610,1
|
|
20230712,122900,42750690,5580,5580,5580,5580,0
|
|
20230712,122800,42750690,5580,5580,5580,5580,0
|
|
20230712,122700,42750690,5580,5580,5580,5580,0
|
|
20230712,122600,42750690,5580,5580,5580,5580,0
|
|
20230712,122500,42750690,5580,5580,5580,5580,0
|
|
20230712,122400,42750690,5580,5580,5580,5580,0
|
|
20230712,122300,42750690,5580,5580,5580,5580,10
|
|
20230712,122200,42694890,5610,5610,5610,5610,0
|
|
20230712,122100,42694890,5610,5610,5610,5610,0
|
|
20230712,122000,42694890,5610,5610,5610,5610,0
|
|
20230712,121900,42694890,5610,5610,5610,5610,0
|
|
20230712,121800,42694890,5610,5610,5610,5610,0
|
|
20230712,121700,42694890,5610,5610,5610,5610,0
|
|
20230712,121600,42694890,5610,5610,5610,5610,0
|
|
20230712,121500,42694890,5610,5610,5610,5610,0
|
|
20230712,121400,42694890,5610,5610,5610,5610,0
|
|
20230712,121300,42694890,5610,5610,5610,5610,0
|
|
20230712,121200,42694890,5610,5610,5610,5610,0
|
|
20230712,121100,42694890,5610,5610,5610,5610,0
|
|
20230712,121000,42694890,5610,5610,5610,5610,20
|
|
20230712,120900,42582690,5620,5620,5620,5620,0
|
|
20230712,120800,42582690,5620,5620,5620,5620,0
|
|
20230712,120700,42582690,5620,5620,5620,5620,0
|
|
20230712,120600,42582690,5620,5620,5620,5620,0
|
|
20230712,120500,42582690,5620,5620,5620,5620,0
|
|
20230712,120400,42582690,5620,5620,5620,5620,0
|
|
20230712,120300,42582690,5620,5620,5620,5620,0
|
|
20230712,120200,42582690,5620,5620,5620,5620,0
|
|
20230712,120100,42582690,5620,5620,5620,5620,0
|
|
20230712,120000,42582690,5620,5620,5620,5620,0
|
|
20230712,115900,42582690,5620,5620,5620,5620,0
|
|
20230712,115800,42582690,5620,5620,5620,5620,0
|
|
20230712,115700,42582690,5620,5620,5620,5620,0
|
|
20230712,115600,42582690,5620,5620,5620,5620,0
|
|
20230712,115500,42582690,5620,5620,5620,5620,0
|
|
20230712,115400,42582690,5620,5620,5620,5620,0
|
|
20230712,115300,42582690,5620,5620,5620,5620,0
|
|
20230712,115200,42582690,5620,5620,5620,5620,0
|
|
20230712,115100,42582690,5620,5620,5620,5620,0
|
|
20230712,115000,42582690,5620,5620,5620,5620,0
|
|
20230712,114900,42582690,5620,5620,5620,5620,0
|
|
20230712,114800,42582690,5620,5620,5620,5620,1
|
|
20230712,114700,42577070,5630,5630,5630,5630,0
|
|
20230712,114600,42577070,5630,5630,5630,5630,0
|
|
20230712,114500,42577070,5630,5630,5630,5630,0
|
|
20230712,114400,42577070,5630,5630,5630,5630,0
|
|
20230712,114300,42577070,5630,5630,5630,5630,0
|
|
20230712,114200,42577070,5630,5630,5630,5630,0
|
|
20230712,114100,42577070,5630,5600,5630,5600,1000
|
|
20230712,114000,36959800,5600,5600,5600,5600,0
|
|
20230712,113900,36959800,5600,5600,5600,5600,0
|
|
20230712,113800,36959800,5600,5600,5600,5600,0
|
|
20230712,113700,36959800,5600,5600,5600,5600,0
|
|
20230712,113600,36959800,5600,5600,5600,5600,0
|
|
20230712,113500,36959800,5600,5600,5600,5600,0
|
|
20230712,113400,36959800,5600,5600,5600,5600,0
|
|
20230712,113300,36959800,5600,5600,5600,5600,0
|
|
20230712,113200,36959800,5600,5600,5600,5600,0
|
|
20230712,113100,36959800,5600,5600,5600,5600,0
|
|
20230712,113000,36959800,5600,5600,5600,5600,0
|
|
20230712,112900,36959800,5600,5600,5600,5600,0
|
|
20230712,112800,36959800,5600,5600,5600,5600,0
|
|
20230712,112700,36959800,5600,5600,5600,5600,0
|
|
20230712,112600,36959800,5600,5600,5600,5600,0
|
|
20230712,112500,36959800,5600,5600,5600,5600,1
|
|
20230712,112400,36954200,5570,5570,5570,5570,0
|
|
20230712,112300,36954200,5570,5570,5570,5570,0
|
|
20230712,112200,36954200,5570,5570,5570,5570,0
|
|
20230712,112100,36954200,5570,5570,5570,5570,0
|
|
20230712,112000,36954200,5570,5570,5570,5570,0
|
|
20230712,111900,36954200,5570,5570,5570,5570,0
|
|
20230712,111800,36954200,5570,5570,5570,5570,0
|
|
20230712,111700,36954200,5570,5570,5570,5570,0
|
|
20230712,111600,36954200,5570,5570,5570,5570,0
|
|
20230712,111500,36954200,5570,5570,5570,5570,0
|
|
20230712,111400,36954200,5570,5570,5570,5570,0
|
|
20230712,111300,36954200,5570,5570,5570,5570,0
|
|
20230712,111200,36954200,5570,5570,5570,5570,0
|
|
20230712,111100,36954200,5570,5570,5570,5570,10
|
|
20230712,111000,36898500,5570,5570,5570,5570,4
|
|
20230712,110900,36876220,5610,5610,5610,5610,0
|
|
20230712,110800,36876220,5610,5610,5610,5610,0
|
|
20230712,110700,36876220,5610,5610,5610,5610,1
|
|
20230712,110600,36870610,5610,5610,5610,5610,1
|
|
20230712,110500,36865000,5590,5590,5590,5590,800
|
|
20230712,110400,32393000,5590,5580,5590,5580,1801
|
|
20230712,110300,22343410,5590,5590,5590,5590,0
|
|
20230712,110200,22343410,5590,5590,5590,5590,0
|
|
20230712,110100,22343410,5590,5590,5590,5590,0
|
|
20230712,110000,22343410,5590,5590,5590,5590,1
|
|
20230712,105900,22337820,5590,5590,5590,5590,0
|
|
20230712,105800,22337820,5590,5590,5590,5590,0
|
|
20230712,105700,22337820,5590,5590,5590,5590,0
|
|
20230712,105600,22337820,5590,5590,5590,5590,0
|
|
20230712,105500,22337820,5590,5590,5590,5590,0
|
|
20230712,105400,22337820,5590,5590,5590,5590,0
|
|
20230712,105300,22337820,5590,5590,5590,5590,1
|
|
20230712,105200,22332230,5580,5580,5580,5580,0
|
|
20230712,105100,22332230,5580,5580,5580,5580,98
|
|
20230712,105000,21785390,5580,5580,5580,5580,0
|
|
20230712,104900,21785390,5580,5580,5580,5580,0
|
|
20230712,104800,21785390,5580,5580,5580,5580,0
|
|
20230712,104700,21785390,5580,5580,5580,5580,0
|
|
20230712,104600,21785390,5580,5580,5580,5580,0
|
|
20230712,104500,21785390,5580,5580,5580,5580,0
|
|
20230712,104400,21785390,5580,5580,5580,5580,0
|
|
20230712,104300,21785390,5580,5580,5580,5580,0
|
|
20230712,104200,21785390,5580,5580,5580,5580,0
|
|
20230712,104100,21785390,5580,5580,5580,5580,0
|
|
20230712,104000,21785390,5580,5580,5580,5580,0
|
|
20230712,103900,21785390,5580,5580,5580,5580,0
|
|
20230712,103800,21785390,5580,5580,5580,5580,0
|
|
20230712,103700,21785390,5580,5580,5580,5580,0
|
|
20230712,103600,21785390,5580,5580,5580,5580,0
|
|
20230712,103500,21785390,5580,5580,5580,5580,0
|
|
20230712,103400,21785390,5580,5580,5580,5580,0
|
|
20230712,103300,21785390,5580,5580,5580,5580,0
|
|
20230712,103200,21785390,5580,5580,5580,5580,1
|
|
20230712,103100,21779810,5560,5560,5560,5560,500
|
|
20230712,103000,18999810,5530,5530,5530,5530,0
|
|
20230712,102900,18999810,5530,5530,5530,5530,3
|
|
20230712,102800,18983220,5560,5560,5560,5560,0
|
|
20230712,102700,18983220,5560,5560,5560,5560,0
|
|
20230712,102600,18983220,5560,5560,5560,5560,1
|
|
20230712,102500,18977660,5530,5560,5560,5530,23
|
|
20230712,102400,18850440,5560,5560,5560,5560,0
|
|
20230712,102300,18850440,5560,5560,5560,5560,1
|
|
20230712,102200,18844880,5540,5540,5540,5540,3
|
|
20230712,102100,18828260,5540,5540,5540,5540,3
|
|
20230712,102000,18811640,5550,5550,5560,5550,81
|
|
20230712,101900,18362080,5550,5550,5550,5550,1
|
|
20230712,101800,18356530,5540,5540,5540,5540,0
|
|
20230712,101700,18356530,5540,5540,5540,5540,128
|
|
20230712,101600,17647410,5540,5540,5540,5540,6
|
|
20230712,101500,17614170,5560,5560,5560,5560,0
|
|
20230712,101400,17614170,5560,5560,5560,5560,0
|
|
20230712,101300,17614170,5560,5560,5560,5560,0
|
|
20230712,101200,17614170,5560,5560,5560,5560,0
|
|
20230712,101100,17614170,5560,5560,5560,5560,1
|
|
20230712,101000,17608610,5550,5550,5550,5550,0
|
|
20230712,100900,17608610,5550,5550,5550,5550,0
|
|
20230712,100800,17608610,5550,5560,5560,5550,125
|
|
20230712,100700,16914360,5580,5580,5580,5580,0
|
|
20230712,100600,16914360,5580,5580,5580,5580,5
|
|
20230712,100500,16886460,5580,5580,5580,5580,0
|
|
20230712,100400,16886460,5580,5580,5580,5580,0
|
|
20230712,100300,16886460,5580,5580,5580,5580,0
|
|
20230712,100200,16886460,5580,5580,5580,5580,1
|
|
20230712,100100,16880880,5560,5560,5560,5560,30
|
|
20230712,100000,16714080,5570,5570,5570,5570,60
|
|
20230712,095900,16379880,5590,5590,5590,5590,1
|
|
20230712,095800,16374290,5590,5590,5590,5590,0
|
|
20230712,095700,16374290,5590,5590,5590,5590,3
|
|
20230712,095600,16357520,5590,5590,5590,5590,0
|
|
20230712,095500,16357520,5590,5590,5590,5590,0
|
|
20230712,095400,16357520,5590,5590,5590,5590,0
|
|
20230712,095300,16357520,5590,5590,5590,5590,0
|
|
20230712,095200,16357520,5590,5590,5590,5590,1
|
|
20230712,095100,16351930,5590,5590,5590,5590,2
|
|
20230712,095000,16340750,5580,5580,5580,5580,0
|
|
20230712,094900,16340750,5580,5580,5580,5580,0
|
|
20230712,094800,16340750,5580,5580,5580,5580,0
|
|
20230712,094700,16340750,5580,5580,5580,5580,0
|
|
20230712,094600,16340750,5580,5580,5580,5580,100
|
|
20230712,094500,15782750,5600,5600,5600,5600,0
|
|
20230712,094400,15782750,5600,5600,5600,5600,0
|
|
20230712,094300,15782750,5600,5600,5600,5600,0
|
|
20230712,094200,15782750,5600,5600,5600,5600,0
|
|
20230712,094100,15782750,5600,5600,5600,5600,0
|
|
20230712,094000,15782750,5600,5600,5600,5600,0
|
|
20230712,093900,15782750,5600,5600,5600,5600,0
|
|
20230712,093800,15782750,5600,5600,5600,5600,0
|
|
20230712,093700,15782750,5600,5600,5600,5600,0
|
|
20230712,093600,15782750,5600,5600,5600,5600,0
|
|
20230712,093500,15782750,5600,5600,5600,5600,0
|
|
20230712,093400,15782750,5600,5600,5600,5600,0
|
|
20230712,093300,15782750,5600,5600,5600,5600,0
|
|
20230712,093200,15782750,5600,5600,5600,5600,0
|
|
20230712,093100,15782750,5600,5600,5600,5600,5
|
|
20230712,093000,15754750,5600,5600,5600,5600,0
|
|
20230712,092900,15754750,5600,5600,5600,5600,0
|
|
20230712,092800,15754750,5600,5600,5600,5600,0
|
|
20230712,092700,15754750,5600,5600,5600,5600,8
|
|
20230712,092600,15709950,5600,5600,5600,5600,0
|
|
20230712,092500,15709950,5600,5600,5600,5600,0
|
|
20230712,092400,15709950,5600,5600,5600,5600,0
|
|
20230712,092300,15709950,5600,5600,5600,5600,0
|
|
20230712,092200,15709950,5600,5600,5600,5600,0
|
|
20230712,092100,15709950,5600,5600,5600,5600,0
|
|
20230712,092000,15709950,5600,5600,5600,5600,0
|
|
20230712,091900,15709950,5600,5600,5600,5600,0
|
|
20230712,091800,15709950,5600,5600,5600,5600,0
|
|
20230712,091700,15709950,5600,5600,5600,5600,0
|
|
20230712,091600,15709950,5600,5600,5600,5600,0
|
|
20230712,091500,15709950,5600,5590,5600,5590,10
|
|
20230712,091400,15653960,5560,5560,5560,5560,0
|
|
20230712,091300,15653960,5560,5560,5560,5560,44
|
|
20230712,091200,15409320,5580,5580,5580,5580,0
|
|
20230712,091100,15409320,5580,5580,5580,5580,0
|
|
20230712,091000,15409320,5580,5580,5580,5580,0
|
|
20230712,090900,15409320,5580,5580,5580,5580,0
|
|
20230712,090800,15409320,5580,5580,5580,5580,0
|
|
20230712,090700,15409320,5580,5580,5580,5580,0
|
|
20230712,090600,15409320,5580,5580,5580,5580,0
|
|
20230712,090500,15409320,5580,5580,5580,5580,0
|
|
20230712,090400,15409320,5580,5570,5580,5570,254
|
|
20230712,090300,13992230,5580,5580,5580,5580,0
|
|
20230712,090200,13992230,5580,5540,5580,5510,1501
|
|
20230712,090100,5707600,5550,5550,5550,5550,0
|
|
20230712,090000,5707600,5550,5530,5550,5530,1032
|