597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,185400,87598530,5430,5430,5430,5430,144
|
|
20230720,185300,87598530,5430,5430,5430,5430,0
|
|
20230720,185200,87598530,5430,5430,5430,5430,0
|
|
20230720,185100,87598530,5430,5430,5430,5430,0
|
|
20230720,185000,87598530,5430,5430,5430,5430,0
|
|
20230720,184900,87598530,5430,5430,5430,5430,0
|
|
20230720,184800,87598530,5430,5430,5430,5430,0
|
|
20230720,184700,87598530,5430,5430,5430,5430,0
|
|
20230720,184600,87598530,5430,5430,5430,5430,0
|
|
20230720,184500,87598530,5430,5430,5430,5430,0
|
|
20230720,184400,87598530,5430,5430,5430,5430,0
|
|
20230720,184300,87598530,5430,5430,5430,5430,0
|
|
20230720,184200,87598530,5430,5430,5430,5430,0
|
|
20230720,184100,87598530,5430,5430,5430,5430,0
|
|
20230720,184000,87598530,5430,5430,5430,5430,0
|
|
20230720,183900,87598530,5430,5430,5430,5430,0
|
|
20230720,183800,87598530,5430,5430,5430,5430,0
|
|
20230720,183700,87598530,5430,5430,5430,5430,0
|
|
20230720,183600,87598530,5430,5430,5430,5430,0
|
|
20230720,183500,87598530,5430,5430,5430,5430,0
|
|
20230720,183400,87598530,5430,5430,5430,5430,0
|
|
20230720,183300,87598530,5430,5430,5430,5430,0
|
|
20230720,183200,87598530,5430,5430,5430,5430,0
|
|
20230720,183100,87598530,5430,5430,5430,5430,0
|
|
20230720,183000,87598530,5430,5430,5430,5430,0
|
|
20230720,182900,87598530,5430,5430,5430,5430,0
|
|
20230720,182800,87598530,5430,5430,5430,5430,0
|
|
20230720,182700,87598530,5430,5430,5430,5430,0
|
|
20230720,182600,87598530,5430,5430,5430,5430,0
|
|
20230720,182500,87598530,5430,5430,5430,5430,0
|
|
20230720,182400,87598530,5430,5430,5430,5430,144
|
|
20230720,182300,87598530,5430,5430,5430,5430,0
|
|
20230720,182200,87598530,5430,5430,5430,5430,0
|
|
20230720,182100,87598530,5430,5430,5430,5430,0
|
|
20230720,182000,87598530,5430,5430,5430,5430,0
|
|
20230720,181900,87598530,5430,5430,5430,5430,0
|
|
20230720,181800,87598530,5430,5430,5430,5430,0
|
|
20230720,181700,87598530,5430,5430,5430,5430,0
|
|
20230720,181600,87598530,5430,5430,5430,5430,0
|
|
20230720,181500,87598530,5430,5430,5430,5430,0
|
|
20230720,181400,87598530,5430,5430,5430,5430,0
|
|
20230720,181300,87598530,5430,5430,5430,5430,0
|
|
20230720,181200,87598530,5430,5430,5430,5430,0
|
|
20230720,181100,87598530,5430,5430,5430,5430,0
|
|
20230720,181000,87598530,5430,5430,5430,5430,0
|
|
20230720,180900,87598530,5430,5430,5430,5430,0
|
|
20230720,180800,87598530,5430,5430,5430,5430,0
|
|
20230720,180700,87598530,5430,5430,5430,5430,0
|
|
20230720,180600,87598530,5430,5430,5430,5430,0
|
|
20230720,180500,87598530,5430,5430,5430,5430,0
|
|
20230720,180400,87598530,5430,5430,5430,5430,0
|
|
20230720,180300,87598530,5430,5430,5430,5430,0
|
|
20230720,180200,87598530,5430,5430,5430,5430,0
|
|
20230720,180100,87598530,5430,5430,5430,5430,0
|
|
20230720,180000,87598530,5430,5430,5430,5430,0
|
|
20230720,175900,87598530,5430,5430,5430,5430,0
|
|
20230720,175800,87598530,5430,5430,5430,5430,0
|
|
20230720,175700,87598530,5430,5430,5430,5430,0
|
|
20230720,175600,87598530,5430,5430,5430,5430,0
|
|
20230720,175500,87598530,5430,5430,5430,5430,0
|
|
20230720,175400,87598530,5430,5430,5430,5430,144
|
|
20230720,175300,87598530,5430,5430,5430,5430,0
|
|
20230720,175200,87598530,5430,5430,5430,5430,0
|
|
20230720,175100,87598530,5430,5430,5430,5430,0
|
|
20230720,175000,87598530,5430,5430,5430,5430,0
|
|
20230720,174900,87598530,5430,5430,5430,5430,0
|
|
20230720,174800,87598530,5430,5430,5430,5430,0
|
|
20230720,174700,87598530,5430,5430,5430,5430,0
|
|
20230720,174600,87598530,5430,5430,5430,5430,0
|
|
20230720,174500,87598530,5430,5430,5430,5430,0
|
|
20230720,174400,87598530,5430,5430,5430,5430,0
|
|
20230720,174300,87598530,5430,5430,5430,5430,0
|
|
20230720,174200,87598530,5430,5430,5430,5430,0
|
|
20230720,174100,87598530,5430,5430,5430,5430,0
|
|
20230720,174000,87598530,5430,5430,5430,5430,0
|
|
20230720,173900,87598530,5430,5430,5430,5430,0
|
|
20230720,173800,87598530,5430,5430,5430,5430,0
|
|
20230720,173700,87598530,5430,5430,5430,5430,0
|
|
20230720,173600,87598530,5430,5430,5430,5430,0
|
|
20230720,173500,87598530,5430,5430,5430,5430,0
|
|
20230720,173400,87598530,5430,5430,5430,5430,0
|
|
20230720,173300,87598530,5430,5430,5430,5430,0
|
|
20230720,173200,87598530,5430,5430,5430,5430,0
|
|
20230720,173100,87598530,5430,5430,5430,5430,0
|
|
20230720,173000,87598530,5430,5430,5430,5430,0
|
|
20230720,172900,87598530,5430,5430,5430,5430,0
|
|
20230720,172800,87598530,5430,5430,5430,5430,0
|
|
20230720,172700,87598530,5430,5430,5430,5430,0
|
|
20230720,172600,87598530,5430,5430,5430,5430,0
|
|
20230720,172500,87598530,5430,5430,5430,5430,0
|
|
20230720,172400,87598530,5430,5430,5430,5430,144
|
|
20230720,172300,87598530,5430,5430,5430,5430,0
|
|
20230720,172200,87598530,5430,5430,5430,5430,0
|
|
20230720,172100,87598530,5430,5430,5430,5430,0
|
|
20230720,172000,87598530,5430,5430,5430,5430,0
|
|
20230720,171900,87598530,5430,5430,5430,5430,0
|
|
20230720,171800,87598530,5430,5430,5430,5430,0
|
|
20230720,171700,87598530,5430,5430,5430,5430,0
|
|
20230720,171600,87598530,5430,5430,5430,5430,0
|
|
20230720,171500,87598530,5430,5430,5430,5430,0
|
|
20230720,171400,87598530,5430,5430,5430,5430,0
|
|
20230720,171300,87598530,5430,5430,5430,5430,0
|
|
20230720,171200,87598530,5430,5430,5430,5430,0
|
|
20230720,171100,87598530,5430,5430,5430,5430,0
|
|
20230720,171000,87598530,5430,5430,5430,5430,0
|
|
20230720,170900,87598530,5430,5430,5430,5430,0
|
|
20230720,170800,87598530,5430,5430,5430,5430,0
|
|
20230720,170700,87598530,5430,5430,5430,5430,0
|
|
20230720,170600,87598530,5430,5430,5430,5430,0
|
|
20230720,170500,87598530,5430,5430,5430,5430,0
|
|
20230720,170400,87598530,5430,5430,5430,5430,0
|
|
20230720,170300,87598530,5430,5430,5430,5430,0
|
|
20230720,170200,87598530,5430,5430,5430,5430,0
|
|
20230720,170100,87598530,5430,5430,5430,5430,0
|
|
20230720,170000,87598530,5430,5430,5430,5430,0
|
|
20230720,165900,87598530,5430,5430,5430,5430,0
|
|
20230720,165800,87598530,5430,5430,5430,5430,0
|
|
20230720,165700,87598530,5430,5430,5430,5430,0
|
|
20230720,165600,87598530,5430,5430,5430,5430,0
|
|
20230720,165500,87598530,5430,5430,5430,5430,0
|
|
20230720,165400,87598530,5430,5430,5430,5430,144
|
|
20230720,165300,87598530,5430,5430,5430,5430,0
|
|
20230720,165200,87598530,5430,5430,5430,5430,0
|
|
20230720,165100,87598530,5430,5430,5430,5430,0
|
|
20230720,165000,87598530,5430,5430,5430,5430,0
|
|
20230720,164900,87598530,5430,5430,5430,5430,0
|
|
20230720,164800,87598530,5430,5430,5430,5430,0
|
|
20230720,164700,87598530,5430,5430,5430,5430,0
|
|
20230720,164600,87598530,5430,5430,5430,5430,0
|
|
20230720,164500,87598530,5430,5430,5430,5430,0
|
|
20230720,164400,87598530,5430,5430,5430,5430,0
|
|
20230720,164300,87598530,5430,5430,5430,5430,0
|
|
20230720,164200,87598530,5430,5430,5430,5430,0
|
|
20230720,164100,87598530,5430,5430,5430,5430,0
|
|
20230720,164000,87598530,5430,5430,5430,5430,0
|
|
20230720,163900,87598530,5430,5430,5430,5430,0
|
|
20230720,163800,87598530,5430,5430,5430,5430,0
|
|
20230720,163700,87598530,5430,5430,5430,5430,0
|
|
20230720,163600,87598530,5430,5430,5430,5430,0
|
|
20230720,163500,87598530,5430,5430,5430,5430,0
|
|
20230720,163400,87598530,5430,5430,5430,5430,0
|
|
20230720,163300,87598530,5430,5430,5430,5430,0
|
|
20230720,163200,87598530,5430,5430,5430,5430,0
|
|
20230720,163100,87598530,5430,5430,5430,5430,0
|
|
20230720,163000,87598530,5430,5430,5430,5430,0
|
|
20230720,162900,87598530,5430,5430,5430,5430,0
|
|
20230720,162800,87598530,5430,5430,5430,5430,0
|
|
20230720,162700,87598530,5430,5430,5430,5430,0
|
|
20230720,162600,87598530,5430,5430,5430,5430,0
|
|
20230720,162500,87598530,5430,5430,5430,5430,0
|
|
20230720,162400,87598530,5430,5430,5430,5430,144
|
|
20230720,162300,87598530,5430,5430,5430,5430,0
|
|
20230720,162200,87598530,5430,5430,5430,5430,0
|
|
20230720,162100,87598530,5430,5430,5430,5430,0
|
|
20230720,162000,87598530,5430,5430,5430,5430,0
|
|
20230720,161900,87598530,5430,5430,5430,5430,0
|
|
20230720,161800,87598530,5430,5430,5430,5430,0
|
|
20230720,161700,87598530,5430,5430,5430,5430,0
|
|
20230720,161600,87598530,5430,5430,5430,5430,0
|
|
20230720,161500,87598530,5430,5430,5430,5430,0
|
|
20230720,161400,87598530,5430,5430,5430,5430,0
|
|
20230720,161300,87598530,5430,5430,5430,5430,0
|
|
20230720,161200,87598530,5430,5430,5430,5430,0
|
|
20230720,161100,87598530,5430,5430,5430,5430,0
|
|
20230720,161000,87598530,5430,5430,5430,5430,0
|
|
20230720,160900,87598530,5430,5430,5430,5430,0
|
|
20230720,160800,87598530,5430,5430,5430,5430,0
|
|
20230720,160700,87598530,5430,5430,5430,5430,0
|
|
20230720,160600,87598530,5430,5430,5430,5430,0
|
|
20230720,160500,87598530,5430,5430,5430,5430,0
|
|
20230720,160400,87598530,5430,5430,5430,5430,0
|
|
20230720,160300,87598530,5430,5430,5430,5430,0
|
|
20230720,160200,87598530,5430,5430,5430,5430,0
|
|
20230720,160100,87598530,5430,5430,5430,5430,0
|
|
20230720,160000,87598530,5430,5430,5430,5430,0
|
|
20230720,155900,87598530,5430,5430,5430,5430,0
|
|
20230720,155800,87598530,5430,5430,5430,5430,0
|
|
20230720,155700,87598530,5430,5430,5430,5430,0
|
|
20230720,155600,87598530,5430,5430,5430,5430,0
|
|
20230720,155500,87598530,5430,5430,5430,5430,0
|
|
20230720,155400,87598530,5430,5430,5430,5430,144
|
|
20230720,155300,87598530,5430,5430,5430,5430,0
|
|
20230720,155200,87598530,5430,5430,5430,5430,0
|
|
20230720,155100,87598530,5430,5430,5430,5430,0
|
|
20230720,155000,87598530,5430,5430,5430,5430,0
|
|
20230720,154900,87598530,5430,5430,5430,5430,0
|
|
20230720,154800,87598530,5430,5430,5430,5430,0
|
|
20230720,154700,87598530,5430,5430,5430,5430,0
|
|
20230720,154600,87598530,5430,5430,5430,5430,0
|
|
20230720,154500,87598530,5430,5430,5430,5430,0
|
|
20230720,154400,87598530,5430,5430,5430,5430,0
|
|
20230720,154300,87598530,5430,5430,5430,5430,0
|
|
20230720,154200,87598530,5430,5430,5430,5430,0
|
|
20230720,154100,87598530,5430,5430,5430,5430,0
|
|
20230720,154000,87598530,5430,5430,5430,5430,0
|
|
20230720,153900,87598530,5430,5430,5430,5430,0
|
|
20230720,153800,87598530,5430,5430,5430,5430,0
|
|
20230720,153700,87598530,5430,5430,5430,5430,0
|
|
20230720,153600,87598530,5430,5430,5430,5430,0
|
|
20230720,153500,87598530,5430,5430,5430,5430,0
|
|
20230720,153400,87598530,5430,5430,5430,5430,0
|
|
20230720,153300,87598530,5430,5430,5430,5430,0
|
|
20230720,153200,87598530,5430,5430,5430,5430,0
|
|
20230720,153100,87598530,5430,5430,5430,5430,0
|
|
20230720,153000,87598530,5430,5430,5430,5430,144
|
|
20230720,152900,86816610,5420,5420,5420,5420,0
|
|
20230720,152800,86816610,5420,5420,5420,5420,0
|
|
20230720,152700,86816610,5420,5420,5420,5420,0
|
|
20230720,152600,86816610,5420,5420,5420,5420,0
|
|
20230720,152500,86816610,5420,5420,5420,5420,0
|
|
20230720,152400,86816610,5420,5420,5420,5420,0
|
|
20230720,152300,86816610,5420,5420,5420,5420,0
|
|
20230720,152200,86816610,5420,5420,5420,5420,0
|
|
20230720,152100,86816610,5420,5420,5420,5420,0
|
|
20230720,152000,86816610,5420,5420,5420,5420,0
|
|
20230720,151900,86816610,5420,5420,5420,5420,0
|
|
20230720,151800,86816610,5420,5400,5420,5400,290
|
|
20230720,151700,85250010,5410,5400,5410,5400,691
|
|
20230720,151600,81518600,5400,5420,5420,5400,34
|
|
20230720,151500,81334880,5410,5410,5420,5410,27
|
|
20230720,151400,81188770,5410,5410,5410,5410,714
|
|
20230720,151300,77326030,5420,5420,5420,5420,2
|
|
20230720,151200,77315190,5410,5410,5410,5410,14
|
|
20230720,151100,77239450,5440,5440,5440,5440,0
|
|
20230720,151000,77239450,5440,5440,5440,5440,0
|
|
20230720,150900,77239450,5440,5440,5440,5440,0
|
|
20230720,150800,77239450,5440,5440,5440,5440,0
|
|
20230720,150700,77239450,5440,5440,5440,5440,0
|
|
20230720,150600,77239450,5440,5440,5440,5440,0
|
|
20230720,150500,77239450,5440,5440,5440,5440,0
|
|
20230720,150400,77239450,5440,5440,5440,5440,0
|
|
20230720,150300,77239450,5440,5440,5440,5440,0
|
|
20230720,150200,77239450,5440,5440,5440,5440,0
|
|
20230720,150100,77239450,5440,5440,5440,5440,0
|
|
20230720,150000,77239450,5440,5420,5440,5410,336
|
|
20230720,145900,75420900,5440,5440,5440,5440,0
|
|
20230720,145800,75420900,5440,5440,5440,5440,0
|
|
20230720,145700,75420900,5440,5440,5440,5440,0
|
|
20230720,145600,75420900,5440,5440,5440,5440,0
|
|
20230720,145500,75420900,5440,5440,5440,5440,1
|
|
20230720,145400,75415460,5420,5420,5420,5420,0
|
|
20230720,145300,75415460,5420,5420,5420,5420,0
|
|
20230720,145200,75415460,5420,5420,5420,5420,900
|
|
20230720,145100,70537460,5420,5420,5420,5420,55
|
|
20230720,145000,70239360,5440,5440,5440,5440,0
|
|
20230720,144900,70239360,5440,5440,5440,5440,0
|
|
20230720,144800,70239360,5440,5440,5440,5440,0
|
|
20230720,144700,70239360,5440,5440,5440,5440,0
|
|
20230720,144600,70239360,5440,5440,5440,5440,0
|
|
20230720,144500,70239360,5440,5440,5440,5440,0
|
|
20230720,144400,70239360,5440,5440,5440,5440,0
|
|
20230720,144300,70239360,5440,5440,5440,5440,0
|
|
20230720,144200,70239360,5440,5440,5440,5440,0
|
|
20230720,144100,70239360,5440,5440,5440,5440,0
|
|
20230720,144000,70239360,5440,5440,5440,5440,0
|
|
20230720,143900,70239360,5440,5440,5440,5440,0
|
|
20230720,143800,70239360,5440,5440,5440,5440,0
|
|
20230720,143700,70239360,5440,5440,5440,5440,0
|
|
20230720,143600,70239360,5440,5440,5440,5440,0
|
|
20230720,143500,70239360,5440,5440,5440,5440,0
|
|
20230720,143400,70239360,5440,5440,5440,5440,0
|
|
20230720,143300,70239360,5440,5440,5440,5440,0
|
|
20230720,143200,70239360,5440,5440,5440,5440,0
|
|
20230720,143100,70239360,5440,5440,5440,5440,0
|
|
20230720,143000,70239360,5440,5440,5440,5440,1
|
|
20230720,142900,70233920,5440,5440,5440,5440,0
|
|
20230720,142800,70233920,5440,5440,5440,5440,0
|
|
20230720,142700,70233920,5440,5440,5440,5440,0
|
|
20230720,142600,70233920,5440,5440,5440,5440,0
|
|
20230720,142500,70233920,5440,5440,5440,5440,0
|
|
20230720,142400,70233920,5440,5440,5440,5440,0
|
|
20230720,142300,70233920,5440,5440,5440,5440,0
|
|
20230720,142200,70233920,5440,5440,5440,5440,0
|
|
20230720,142100,70233920,5440,5440,5440,5440,0
|
|
20230720,142000,70233920,5440,5440,5440,5440,0
|
|
20230720,141900,70233920,5440,5440,5440,5440,3
|
|
20230720,141800,70217600,5420,5420,5420,5420,0
|
|
20230720,141700,70217600,5420,5420,5420,5420,0
|
|
20230720,141600,70217600,5420,5420,5420,5420,0
|
|
20230720,141500,70217600,5420,5420,5420,5420,0
|
|
20230720,141400,70217600,5420,5430,5430,5420,157
|
|
20230720,141300,69366300,5430,5430,5430,5430,0
|
|
20230720,141200,69366300,5430,5430,5430,5430,0
|
|
20230720,141100,69366300,5430,5430,5430,5430,0
|
|
20230720,141000,69366300,5430,5430,5430,5430,0
|
|
20230720,140900,69366300,5430,5430,5430,5430,0
|
|
20230720,140800,69366300,5430,5430,5430,5430,0
|
|
20230720,140700,69366300,5430,5430,5430,5430,0
|
|
20230720,140600,69366300,5430,5430,5430,5430,0
|
|
20230720,140500,69366300,5430,5430,5430,5430,0
|
|
20230720,140400,69366300,5430,5430,5430,5430,207
|
|
20230720,140300,68242290,5420,5420,5420,5420,1
|
|
20230720,140200,68236870,5430,5430,5430,5430,0
|
|
20230720,140100,68236870,5430,5430,5430,5430,1
|
|
20230720,140000,68231440,5430,5430,5430,5430,0
|
|
20230720,135900,68231440,5430,5430,5430,5430,0
|
|
20230720,135800,68231440,5430,5430,5430,5430,0
|
|
20230720,135700,68231440,5430,5430,5430,5430,3
|
|
20230720,135600,68215150,5400,5400,5400,5400,0
|
|
20230720,135500,68215150,5400,5400,5400,5400,0
|
|
20230720,135400,68215150,5400,5400,5400,5400,0
|
|
20230720,135300,68215150,5400,5400,5400,5400,0
|
|
20230720,135200,68215150,5400,5400,5400,5400,0
|
|
20230720,135100,68215150,5400,5400,5400,5400,0
|
|
20230720,135000,68215150,5400,5400,5400,5400,0
|
|
20230720,134900,68215150,5400,5400,5400,5400,0
|
|
20230720,134800,68215150,5400,5400,5400,5400,0
|
|
20230720,134700,68215150,5400,5400,5400,5400,0
|
|
20230720,134600,68215150,5400,5400,5400,5400,0
|
|
20230720,134500,68215150,5400,5400,5400,5400,0
|
|
20230720,134400,68215150,5400,5400,5400,5400,0
|
|
20230720,134300,68215150,5400,5400,5400,5400,0
|
|
20230720,134200,68215150,5400,5400,5400,5400,0
|
|
20230720,134100,68215150,5400,5400,5400,5400,0
|
|
20230720,134000,68215150,5400,5400,5400,5400,0
|
|
20230720,133900,68215150,5400,5420,5420,5400,1000
|
|
20230720,133800,62809650,5430,5430,5430,5430,1
|
|
20230720,133700,62804220,5420,5420,5420,5420,0
|
|
20230720,133600,62804220,5420,5420,5420,5420,0
|
|
20230720,133500,62804220,5420,5420,5420,5420,0
|
|
20230720,133400,62804220,5420,5420,5420,5420,0
|
|
20230720,133300,62804220,5420,5400,5420,5400,2153
|
|
20230720,133200,51144180,5380,5380,5380,5380,0
|
|
20230720,133100,51144180,5380,5380,5380,5380,0
|
|
20230720,133000,51144180,5380,5380,5380,5380,0
|
|
20230720,132900,51144180,5380,5380,5380,5380,0
|
|
20230720,132800,51144180,5380,5380,5380,5380,0
|
|
20230720,132700,51144180,5380,5380,5380,5380,0
|
|
20230720,132600,51144180,5380,5380,5380,5380,0
|
|
20230720,132500,51144180,5380,5380,5380,5380,0
|
|
20230720,132400,51144180,5380,5380,5380,5380,0
|
|
20230720,132300,51144180,5380,5380,5380,5380,40
|
|
20230720,132200,50928980,5380,5380,5380,5380,0
|
|
20230720,132100,50928980,5380,5380,5380,5380,0
|
|
20230720,132000,50928980,5380,5380,5380,5380,0
|
|
20230720,131900,50928980,5380,5380,5380,5380,0
|
|
20230720,131800,50928980,5380,5380,5380,5380,0
|
|
20230720,131700,50928980,5380,5380,5380,5380,0
|
|
20230720,131600,50928980,5380,5380,5380,5380,0
|
|
20230720,131500,50928980,5380,5380,5380,5380,0
|
|
20230720,131400,50928980,5380,5380,5380,5380,0
|
|
20230720,131300,50928980,5380,5380,5380,5380,0
|
|
20230720,131200,50928980,5380,5380,5380,5380,0
|
|
20230720,131100,50928980,5380,5380,5380,5380,300
|
|
20230720,131000,49314980,5400,5400,5400,5400,0
|
|
20230720,130900,49314980,5400,5400,5400,5400,0
|
|
20230720,130800,49314980,5400,5400,5400,5400,0
|
|
20230720,130700,49314980,5400,5400,5400,5400,0
|
|
20230720,130600,49314980,5400,5400,5400,5400,0
|
|
20230720,130500,49314980,5400,5400,5400,5400,0
|
|
20230720,130400,49314980,5400,5390,5400,5390,11
|
|
20230720,130300,49255680,5390,5390,5390,5390,0
|
|
20230720,130200,49255680,5390,5390,5390,5390,8
|
|
20230720,130100,49212560,5380,5380,5380,5380,0
|
|
20230720,130000,49212560,5380,5380,5380,5380,0
|
|
20230720,125900,49212560,5380,5380,5380,5380,0
|
|
20230720,125800,49212560,5380,5380,5380,5380,0
|
|
20230720,125700,49212560,5380,5380,5380,5380,0
|
|
20230720,125600,49212560,5380,5380,5380,5380,104
|
|
20230720,125500,48653040,5380,5380,5380,5380,0
|
|
20230720,125400,48653040,5380,5380,5380,5380,0
|
|
20230720,125300,48653040,5380,5380,5380,5380,0
|
|
20230720,125200,48653040,5380,5380,5380,5380,20
|
|
20230720,125100,48545440,5380,5380,5380,5380,0
|
|
20230720,125000,48545440,5380,5380,5380,5380,0
|
|
20230720,124900,48545440,5380,5380,5380,5380,0
|
|
20230720,124800,48545440,5380,5380,5380,5380,0
|
|
20230720,124700,48545440,5380,5380,5380,5380,0
|
|
20230720,124600,48545440,5380,5380,5380,5380,0
|
|
20230720,124500,48545440,5380,5380,5380,5380,0
|
|
20230720,124400,48545440,5380,5380,5380,5380,0
|
|
20230720,124300,48545440,5380,5380,5380,5380,0
|
|
20230720,124200,48545440,5380,5380,5380,5380,17
|
|
20230720,124100,48453980,5380,5380,5380,5380,0
|
|
20230720,124000,48453980,5380,5380,5380,5380,0
|
|
20230720,123900,48453980,5380,5380,5380,5380,3
|
|
20230720,123800,48437840,5390,5390,5390,5390,0
|
|
20230720,123700,48437840,5390,5390,5390,5390,0
|
|
20230720,123600,48437840,5390,5390,5390,5390,0
|
|
20230720,123500,48437840,5390,5390,5390,5390,0
|
|
20230720,123400,48437840,5390,5390,5390,5390,0
|
|
20230720,123300,48437840,5390,5390,5390,5390,0
|
|
20230720,123200,48437840,5390,5390,5390,5390,0
|
|
20230720,123100,48437840,5390,5390,5390,5390,0
|
|
20230720,123000,48437840,5390,5390,5390,5390,0
|
|
20230720,122900,48437840,5390,5390,5390,5390,0
|
|
20230720,122800,48437840,5390,5390,5390,5390,0
|
|
20230720,122700,48437840,5390,5390,5390,5390,0
|
|
20230720,122600,48437840,5390,5390,5390,5390,0
|
|
20230720,122500,48437840,5390,5390,5390,5390,0
|
|
20230720,122400,48437840,5390,5390,5390,5390,0
|
|
20230720,122300,48437840,5390,5390,5390,5390,0
|
|
20230720,122200,48437840,5390,5390,5390,5360,515
|
|
20230720,122100,45674970,5390,5390,5390,5390,471
|
|
20230720,122000,43136280,5400,5400,5400,5400,5
|
|
20230720,121900,43109280,5400,5400,5400,5400,7
|
|
20230720,121800,43071480,5390,5390,5390,5390,0
|
|
20230720,121700,43071480,5390,5390,5390,5390,0
|
|
20230720,121600,43071480,5390,5390,5390,5390,0
|
|
20230720,121500,43071480,5390,5390,5390,5390,0
|
|
20230720,121400,43071480,5390,5390,5390,5390,0
|
|
20230720,121300,43071480,5390,5390,5390,5390,0
|
|
20230720,121200,43071480,5390,5390,5390,5390,0
|
|
20230720,121100,43071480,5390,5390,5390,5390,0
|
|
20230720,121000,43071480,5390,5390,5390,5390,0
|
|
20230720,120900,43071480,5390,5390,5390,5390,0
|
|
20230720,120800,43071480,5390,5390,5390,5390,20
|
|
20230720,120700,42963680,5390,5390,5390,5390,0
|
|
20230720,120600,42963680,5390,5390,5390,5390,0
|
|
20230720,120500,42963680,5390,5390,5390,5390,0
|
|
20230720,120400,42963680,5390,5390,5390,5390,0
|
|
20230720,120300,42963680,5390,5390,5390,5390,0
|
|
20230720,120200,42963680,5390,5390,5390,5390,0
|
|
20230720,120100,42963680,5390,5390,5390,5390,0
|
|
20230720,120000,42963680,5390,5390,5390,5390,0
|
|
20230720,115900,42963680,5390,5390,5390,5390,0
|
|
20230720,115800,42963680,5390,5390,5390,5390,0
|
|
20230720,115700,42963680,5390,5390,5390,5390,0
|
|
20230720,115600,42963680,5390,5390,5390,5390,376
|
|
20230720,115500,40937040,5390,5390,5390,5390,8
|
|
20230720,115400,40893920,5390,5390,5390,5390,36
|
|
20230720,115300,40699880,5390,5390,5390,5390,0
|
|
20230720,115200,40699880,5390,5390,5390,5390,0
|
|
20230720,115100,40699880,5390,5390,5390,5390,0
|
|
20230720,115000,40699880,5390,5390,5390,5390,0
|
|
20230720,114900,40699880,5390,5390,5390,5390,0
|
|
20230720,114800,40699880,5390,5390,5390,5390,0
|
|
20230720,114700,40699880,5390,5390,5390,5390,0
|
|
20230720,114600,40699880,5390,5390,5390,5390,80
|
|
20230720,114500,40268680,5390,5390,5390,5390,0
|
|
20230720,114400,40268680,5390,5390,5390,5390,0
|
|
20230720,114300,40268680,5390,5390,5390,5390,0
|
|
20230720,114200,40268680,5390,5390,5390,5390,0
|
|
20230720,114100,40268680,5390,5390,5390,5390,0
|
|
20230720,114000,40268680,5390,5390,5390,5390,0
|
|
20230720,113900,40268680,5390,5390,5390,5390,0
|
|
20230720,113800,40268680,5390,5390,5390,5390,0
|
|
20230720,113700,40268680,5390,5390,5390,5390,0
|
|
20230720,113600,40268680,5390,5390,5390,5390,0
|
|
20230720,113500,40268680,5390,5390,5390,5390,0
|
|
20230720,113400,40268680,5390,5390,5390,5390,0
|
|
20230720,113300,40268680,5390,5390,5390,5390,0
|
|
20230720,113200,40268680,5390,5390,5390,5390,5
|
|
20230720,113100,40241730,5380,5380,5380,5380,0
|
|
20230720,113000,40241730,5380,5380,5380,5380,0
|
|
20230720,112900,40241730,5380,5380,5380,5380,0
|
|
20230720,112800,40241730,5380,5380,5380,5380,0
|
|
20230720,112700,40241730,5380,5380,5380,5380,0
|
|
20230720,112600,40241730,5380,5390,5390,5380,1500
|
|
20230720,112500,32166530,5410,5410,5410,5410,0
|
|
20230720,112400,32166530,5410,5410,5410,5410,0
|
|
20230720,112300,32166530,5410,5410,5410,5410,0
|
|
20230720,112200,32166530,5410,5410,5410,5410,0
|
|
20230720,112100,32166530,5410,5410,5410,5410,0
|
|
20230720,112000,32166530,5410,5410,5410,5410,0
|
|
20230720,111900,32166530,5410,5410,5410,5410,0
|
|
20230720,111800,32166530,5410,5410,5410,5410,0
|
|
20230720,111700,32166530,5410,5410,5410,5410,0
|
|
20230720,111600,32166530,5410,5410,5410,5410,0
|
|
20230720,111500,32166530,5410,5410,5410,5410,0
|
|
20230720,111400,32166530,5410,5410,5410,5410,0
|
|
20230720,111300,32166530,5410,5410,5410,5410,0
|
|
20230720,111200,32166530,5410,5410,5410,5410,0
|
|
20230720,111100,32166530,5410,5410,5410,5410,0
|
|
20230720,111000,32166530,5410,5410,5410,5410,0
|
|
20230720,110900,32166530,5410,5410,5410,5410,0
|
|
20230720,110800,32166530,5410,5410,5410,5410,0
|
|
20230720,110700,32166530,5410,5410,5410,5410,0
|
|
20230720,110600,32166530,5410,5410,5410,5410,0
|
|
20230720,110500,32166530,5410,5410,5410,5410,0
|
|
20230720,110400,32166530,5410,5410,5410,5410,0
|
|
20230720,110300,32166530,5410,5410,5410,5410,0
|
|
20230720,110200,32166530,5410,5410,5410,5410,0
|
|
20230720,110100,32166530,5410,5410,5410,5410,1
|
|
20230720,110000,32161120,5410,5410,5410,5410,0
|
|
20230720,105900,32161120,5410,5410,5410,5410,0
|
|
20230720,105800,32161120,5410,5410,5410,5410,0
|
|
20230720,105700,32161120,5410,5410,5410,5410,0
|
|
20230720,105600,32161120,5410,5410,5410,5410,0
|
|
20230720,105500,32161120,5410,5410,5410,5410,1
|
|
20230720,105400,32155710,5420,5420,5420,5420,1
|
|
20230720,105300,32150290,5380,5380,5380,5380,0
|
|
20230720,105200,32150290,5380,5380,5380,5380,1
|
|
20230720,105100,32144910,5370,5370,5370,5370,0
|
|
20230720,105000,32144910,5370,5390,5390,5370,188
|
|
20230720,104900,31134420,5390,5390,5390,5390,0
|
|
20230720,104800,31134420,5390,5390,5390,5390,0
|
|
20230720,104700,31134420,5390,5390,5390,5390,0
|
|
20230720,104600,31134420,5390,5390,5390,5390,0
|
|
20230720,104500,31134420,5390,5390,5390,5390,400
|
|
20230720,104400,28978420,5400,5400,5400,5400,0
|
|
20230720,104300,28978420,5400,5400,5400,5400,0
|
|
20230720,104200,28978420,5400,5400,5400,5400,1
|
|
20230720,104100,28973020,5390,5390,5390,5390,500
|
|
20230720,104000,26278020,5400,5400,5400,5400,1
|
|
20230720,103900,26272620,5400,5400,5400,5400,25
|
|
20230720,103800,26137620,5400,5400,5400,5400,0
|
|
20230720,103700,26137620,5400,5400,5400,5400,0
|
|
20230720,103600,26137620,5400,5400,5400,5400,16
|
|
20230720,103500,26051220,5400,5400,5400,5400,269
|
|
20230720,103400,24598620,5400,5400,5400,5400,0
|
|
20230720,103300,24598620,5400,5400,5400,5400,129
|
|
20230720,103200,23902020,5410,5410,5410,5410,0
|
|
20230720,103100,23902020,5410,5410,5410,5410,0
|
|
20230720,103000,23902020,5410,5410,5410,5410,0
|
|
20230720,102900,23902020,5410,5410,5410,5410,0
|
|
20230720,102800,23902020,5410,5420,5420,5410,2
|
|
20230720,102700,23891190,5410,5410,5410,5410,0
|
|
20230720,102600,23891190,5410,5410,5410,5410,0
|
|
20230720,102500,23891190,5410,5420,5420,5410,4
|
|
20230720,102400,23869530,5420,5420,5420,5420,1
|
|
20230720,102300,23864110,5400,5400,5400,5400,0
|
|
20230720,102200,23864110,5400,5400,5400,5400,0
|
|
20230720,102100,23864110,5400,5400,5400,5400,0
|
|
20230720,102000,23864110,5400,5400,5400,5400,0
|
|
20230720,101900,23864110,5400,5400,5400,5400,0
|
|
20230720,101800,23864110,5400,5400,5400,5400,0
|
|
20230720,101700,23864110,5400,5400,5400,5400,0
|
|
20230720,101600,23864110,5400,5400,5400,5400,0
|
|
20230720,101500,23864110,5400,5400,5400,5400,626
|
|
20230720,101400,20483710,5390,5390,5390,5390,10
|
|
20230720,101300,20429810,5400,5400,5400,5400,0
|
|
20230720,101200,20429810,5400,5400,5400,5400,1
|
|
20230720,101100,20424410,5390,5390,5390,5390,80
|
|
20230720,101000,19993210,5400,5400,5400,5400,0
|
|
20230720,100900,19993210,5400,5400,5400,5400,2
|
|
20230720,100800,19982410,5400,5400,5400,5400,23
|
|
20230720,100700,19858210,5400,5400,5400,5400,0
|
|
20230720,100600,19858210,5400,5400,5400,5400,0
|
|
20230720,100500,19858210,5400,5400,5400,5400,0
|
|
20230720,100400,19858210,5400,5400,5400,5400,0
|
|
20230720,100300,19858210,5400,5400,5400,5400,100
|
|
20230720,100200,19318210,5400,5400,5400,5400,0
|
|
20230720,100100,19318210,5400,5400,5400,5400,0
|
|
20230720,100000,19318210,5400,5400,5400,5400,0
|
|
20230720,095900,19318210,5400,5400,5400,5400,0
|
|
20230720,095800,19318210,5400,5400,5400,5400,0
|
|
20230720,095700,19318210,5400,5400,5400,5400,0
|
|
20230720,095600,19318210,5400,5400,5400,5400,41
|
|
20230720,095500,19096810,5400,5400,5400,5400,0
|
|
20230720,095400,19096810,5400,5400,5400,5400,0
|
|
20230720,095300,19096810,5400,5400,5400,5400,0
|
|
20230720,095200,19096810,5400,5400,5400,5400,0
|
|
20230720,095100,19096810,5400,5400,5400,5400,0
|
|
20230720,095000,19096810,5400,5400,5400,5400,0
|
|
20230720,094900,19096810,5400,5400,5400,5400,0
|
|
20230720,094800,19096810,5400,5400,5400,5400,300
|
|
20230720,094700,17476810,5400,5400,5400,5400,0
|
|
20230720,094600,17476810,5400,5400,5400,5400,0
|
|
20230720,094500,17476810,5400,5400,5400,5400,0
|
|
20230720,094400,17476810,5400,5400,5400,5400,0
|
|
20230720,094300,17476810,5400,5400,5400,5400,0
|
|
20230720,094200,17476810,5400,5400,5400,5400,500
|
|
20230720,094100,14776810,5400,5400,5400,5400,0
|
|
20230720,094000,14776810,5400,5400,5400,5400,0
|
|
20230720,093900,14776810,5400,5400,5400,5400,2
|
|
20230720,093800,14766010,5370,5370,5370,5370,22
|
|
20230720,093700,14647870,5400,5400,5400,5400,0
|
|
20230720,093600,14647870,5400,5400,5400,5400,0
|
|
20230720,093500,14647870,5400,5400,5400,5400,0
|
|
20230720,093400,14647870,5400,5400,5400,5400,0
|
|
20230720,093300,14647870,5400,5400,5400,5400,0
|
|
20230720,093200,14647870,5400,5400,5400,5400,0
|
|
20230720,093100,14647870,5400,5400,5400,5400,0
|
|
20230720,093000,14647870,5400,5400,5400,5400,0
|
|
20230720,092900,14647870,5400,5400,5400,5400,3
|
|
20230720,092800,14631670,5400,5400,5400,5400,0
|
|
20230720,092700,14631670,5400,5400,5400,5400,0
|
|
20230720,092600,14631670,5400,5400,5400,5400,1
|
|
20230720,092500,14626270,5360,5360,5360,5360,0
|
|
20230720,092400,14626270,5360,5360,5360,5360,0
|
|
20230720,092300,14626270,5360,5360,5360,5360,0
|
|
20230720,092200,14626270,5360,5360,5360,5360,0
|
|
20230720,092100,14626270,5360,5360,5360,5360,200
|
|
20230720,092000,13554270,5380,5380,5380,5380,0
|
|
20230720,091900,13554270,5380,5380,5380,5380,510
|
|
20230720,091800,10810470,5400,5400,5400,5400,0
|
|
20230720,091700,10810470,5400,5400,5400,5400,0
|
|
20230720,091600,10810470,5400,5400,5400,5400,0
|
|
20230720,091500,10810470,5400,5400,5400,5400,1
|
|
20230720,091400,10805070,5360,5380,5380,5350,1275
|
|
20230720,091300,3969400,5400,5400,5400,5400,50
|
|
20230720,091200,3699400,5400,5400,5400,5400,23
|
|
20230720,091100,3575200,5400,5400,5400,5400,0
|
|
20230720,091000,3575200,5400,5400,5400,5400,0
|
|
20230720,090900,3575200,5400,5400,5400,5400,2
|
|
20230720,090800,3564400,5400,5400,5400,5400,0
|
|
20230720,090700,3564400,5400,5400,5400,5400,0
|
|
20230720,090600,3564400,5400,5400,5400,5400,0
|
|
20230720,090500,3564400,5400,5400,5400,5400,0
|
|
20230720,090400,3564400,5400,5400,5400,5400,0
|
|
20230720,090300,3564400,5400,5400,5400,5400,0
|
|
20230720,090200,3564400,5400,5400,5400,5400,0
|
|
20230720,090100,3564400,5400,5410,5410,5400,621
|
|
20230720,090000,210990,5410,5410,5410,5410,39
|