596 lines
27 KiB
CSV
596 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,185300,57652350,5620,5620,5620,5620,1171
|
|
20230810,185200,57652350,5620,5620,5620,5620,0
|
|
20230810,185100,57652350,5620,5620,5620,5620,0
|
|
20230810,185000,57652350,5620,5620,5620,5620,0
|
|
20230810,184900,57652350,5620,5620,5620,5620,0
|
|
20230810,184800,57652350,5620,5620,5620,5620,0
|
|
20230810,184700,57652350,5620,5620,5620,5620,0
|
|
20230810,184600,57652350,5620,5620,5620,5620,0
|
|
20230810,184500,57652350,5620,5620,5620,5620,0
|
|
20230810,184400,57652350,5620,5620,5620,5620,0
|
|
20230810,184300,57652350,5620,5620,5620,5620,0
|
|
20230810,184200,57652350,5620,5620,5620,5620,0
|
|
20230810,184100,57652350,5620,5620,5620,5620,0
|
|
20230810,184000,57652350,5620,5620,5620,5620,0
|
|
20230810,183900,57652350,5620,5620,5620,5620,0
|
|
20230810,183800,57652350,5620,5620,5620,5620,0
|
|
20230810,183700,57652350,5620,5620,5620,5620,0
|
|
20230810,183600,57652350,5620,5620,5620,5620,0
|
|
20230810,183500,57652350,5620,5620,5620,5620,0
|
|
20230810,183400,57652350,5620,5620,5620,5620,0
|
|
20230810,183300,57652350,5620,5620,5620,5620,0
|
|
20230810,183200,57652350,5620,5620,5620,5620,0
|
|
20230810,183100,57652350,5620,5620,5620,5620,0
|
|
20230810,183000,57652350,5620,5620,5620,5620,0
|
|
20230810,182900,57652350,5620,5620,5620,5620,0
|
|
20230810,182800,57652350,5620,5620,5620,5620,0
|
|
20230810,182700,57652350,5620,5620,5620,5620,0
|
|
20230810,182600,57652350,5620,5620,5620,5620,0
|
|
20230810,182500,57652350,5620,5620,5620,5620,0
|
|
20230810,182400,57652350,5620,5620,5620,5620,0
|
|
20230810,182300,57652350,5620,5620,5620,5620,1171
|
|
20230810,182200,57652350,5620,5620,5620,5620,0
|
|
20230810,182100,57652350,5620,5620,5620,5620,0
|
|
20230810,182000,57652350,5620,5620,5620,5620,0
|
|
20230810,181900,57652350,5620,5620,5620,5620,0
|
|
20230810,181800,57652350,5620,5620,5620,5620,0
|
|
20230810,181700,57652350,5620,5620,5620,5620,0
|
|
20230810,181600,57652350,5620,5620,5620,5620,0
|
|
20230810,181500,57652350,5620,5620,5620,5620,0
|
|
20230810,181400,57652350,5620,5620,5620,5620,0
|
|
20230810,181300,57652350,5620,5620,5620,5620,0
|
|
20230810,181200,57652350,5620,5620,5620,5620,0
|
|
20230810,181100,57652350,5620,5620,5620,5620,0
|
|
20230810,181000,57652350,5620,5620,5620,5620,0
|
|
20230810,180900,57652350,5620,5620,5620,5620,0
|
|
20230810,180800,57652350,5620,5620,5620,5620,0
|
|
20230810,180700,57652350,5620,5620,5620,5620,0
|
|
20230810,180600,57652350,5620,5620,5620,5620,0
|
|
20230810,180500,57652350,5620,5620,5620,5620,0
|
|
20230810,180400,57652350,5620,5620,5620,5620,0
|
|
20230810,180300,57652350,5620,5620,5620,5620,0
|
|
20230810,180200,57652350,5620,5620,5620,5620,0
|
|
20230810,180100,57652350,5620,5620,5620,5620,0
|
|
20230810,180000,57652350,5620,5620,5620,5620,0
|
|
20230810,175900,57652350,5620,5620,5620,5620,0
|
|
20230810,175800,57652350,5620,5620,5620,5620,0
|
|
20230810,175700,57652350,5620,5620,5620,5620,0
|
|
20230810,175600,57652350,5620,5620,5620,5620,0
|
|
20230810,175500,57652350,5620,5620,5620,5620,0
|
|
20230810,175400,57652350,5620,5620,5620,5620,0
|
|
20230810,175300,57652350,5620,5620,5620,5620,1171
|
|
20230810,175200,57652350,5620,5620,5620,5620,0
|
|
20230810,175100,57652350,5620,5620,5620,5620,0
|
|
20230810,175000,57652350,5620,5620,5620,5620,0
|
|
20230810,174900,57652350,5620,5620,5620,5620,0
|
|
20230810,174800,57652350,5620,5620,5620,5620,0
|
|
20230810,174700,57652350,5620,5620,5620,5620,0
|
|
20230810,174600,57652350,5620,5620,5620,5620,0
|
|
20230810,174500,57652350,5620,5620,5620,5620,0
|
|
20230810,174400,57652350,5620,5620,5620,5620,0
|
|
20230810,174300,57652350,5620,5620,5620,5620,0
|
|
20230810,174200,57652350,5620,5620,5620,5620,0
|
|
20230810,174100,57652350,5620,5620,5620,5620,0
|
|
20230810,174000,57652350,5620,5620,5620,5620,0
|
|
20230810,173900,57652350,5620,5620,5620,5620,0
|
|
20230810,173800,57652350,5620,5620,5620,5620,0
|
|
20230810,173700,57652350,5620,5620,5620,5620,0
|
|
20230810,173600,57652350,5620,5620,5620,5620,0
|
|
20230810,173500,57652350,5620,5620,5620,5620,0
|
|
20230810,173400,57652350,5620,5620,5620,5620,0
|
|
20230810,173300,57652350,5620,5620,5620,5620,0
|
|
20230810,173200,57652350,5620,5620,5620,5620,0
|
|
20230810,173100,57652350,5620,5620,5620,5620,0
|
|
20230810,173000,57652350,5620,5620,5620,5620,0
|
|
20230810,172900,57652350,5620,5620,5620,5620,0
|
|
20230810,172800,57652350,5620,5620,5620,5620,0
|
|
20230810,172700,57652350,5620,5620,5620,5620,0
|
|
20230810,172600,57652350,5620,5620,5620,5620,0
|
|
20230810,172500,57652350,5620,5620,5620,5620,0
|
|
20230810,172400,57652350,5620,5620,5620,5620,0
|
|
20230810,172300,57652350,5620,5620,5620,5620,1171
|
|
20230810,172200,57652350,5620,5620,5620,5620,0
|
|
20230810,172100,57652350,5620,5620,5620,5620,0
|
|
20230810,172000,57652350,5620,5620,5620,5620,0
|
|
20230810,171900,57652350,5620,5620,5620,5620,0
|
|
20230810,171800,57652350,5620,5620,5620,5620,0
|
|
20230810,171700,57652350,5620,5620,5620,5620,0
|
|
20230810,171600,57652350,5620,5620,5620,5620,0
|
|
20230810,171500,57652350,5620,5620,5620,5620,0
|
|
20230810,171400,57652350,5620,5620,5620,5620,0
|
|
20230810,171300,57652350,5620,5620,5620,5620,0
|
|
20230810,171200,57652350,5620,5620,5620,5620,0
|
|
20230810,171100,57652350,5620,5620,5620,5620,0
|
|
20230810,171000,57652350,5620,5620,5620,5620,0
|
|
20230810,170900,57652350,5620,5620,5620,5620,0
|
|
20230810,170800,57652350,5620,5620,5620,5620,0
|
|
20230810,170700,57652350,5620,5620,5620,5620,0
|
|
20230810,170600,57652350,5620,5620,5620,5620,0
|
|
20230810,170500,57652350,5620,5620,5620,5620,0
|
|
20230810,170400,57652350,5620,5620,5620,5620,0
|
|
20230810,170300,57652350,5620,5620,5620,5620,0
|
|
20230810,170200,57652350,5620,5620,5620,5620,0
|
|
20230810,170100,57652350,5620,5620,5620,5620,0
|
|
20230810,170000,57652350,5620,5620,5620,5620,0
|
|
20230810,165900,57652350,5620,5620,5620,5620,0
|
|
20230810,165800,57652350,5620,5620,5620,5620,0
|
|
20230810,165700,57652350,5620,5620,5620,5620,0
|
|
20230810,165600,57652350,5620,5620,5620,5620,0
|
|
20230810,165500,57652350,5620,5620,5620,5620,0
|
|
20230810,165400,57652350,5620,5620,5620,5620,0
|
|
20230810,165300,57652350,5620,5620,5620,5620,1171
|
|
20230810,165200,57652350,5620,5620,5620,5620,0
|
|
20230810,165100,57652350,5620,5620,5620,5620,0
|
|
20230810,165000,57652350,5620,5620,5620,5620,0
|
|
20230810,164900,57652350,5620,5620,5620,5620,0
|
|
20230810,164800,57652350,5620,5620,5620,5620,0
|
|
20230810,164700,57652350,5620,5620,5620,5620,0
|
|
20230810,164600,57652350,5620,5620,5620,5620,0
|
|
20230810,164500,57652350,5620,5620,5620,5620,0
|
|
20230810,164400,57652350,5620,5620,5620,5620,0
|
|
20230810,164300,57652350,5620,5620,5620,5620,0
|
|
20230810,164200,57652350,5620,5620,5620,5620,0
|
|
20230810,164100,57652350,5620,5620,5620,5620,0
|
|
20230810,164000,57652350,5620,5620,5620,5620,0
|
|
20230810,163900,57652350,5620,5620,5620,5620,0
|
|
20230810,163800,57652350,5620,5620,5620,5620,0
|
|
20230810,163700,57652350,5620,5620,5620,5620,0
|
|
20230810,163600,57652350,5620,5620,5620,5620,0
|
|
20230810,163500,57652350,5620,5620,5620,5620,0
|
|
20230810,163400,57652350,5620,5620,5620,5620,0
|
|
20230810,163300,57652350,5620,5620,5620,5620,0
|
|
20230810,163200,57652350,5620,5620,5620,5620,0
|
|
20230810,163100,57652350,5620,5620,5620,5620,0
|
|
20230810,163000,57652350,5620,5620,5620,5620,0
|
|
20230810,162900,57652350,5620,5620,5620,5620,0
|
|
20230810,162800,57652350,5620,5620,5620,5620,0
|
|
20230810,162700,57652350,5620,5620,5620,5620,0
|
|
20230810,162600,57652350,5620,5620,5620,5620,0
|
|
20230810,162500,57652350,5620,5620,5620,5620,0
|
|
20230810,162400,57652350,5620,5620,5620,5620,0
|
|
20230810,162300,57652350,5620,5620,5620,5620,1171
|
|
20230810,162200,57652350,5620,5620,5620,5620,0
|
|
20230810,162100,57652350,5620,5620,5620,5620,0
|
|
20230810,162000,57652350,5620,5620,5620,5620,0
|
|
20230810,161900,57652350,5620,5620,5620,5620,0
|
|
20230810,161800,57652350,5620,5620,5620,5620,0
|
|
20230810,161700,57652350,5620,5620,5620,5620,0
|
|
20230810,161600,57652350,5620,5620,5620,5620,0
|
|
20230810,161500,57652350,5620,5620,5620,5620,0
|
|
20230810,161400,57652350,5620,5620,5620,5620,0
|
|
20230810,161300,57652350,5620,5620,5620,5620,0
|
|
20230810,161200,57652350,5620,5620,5620,5620,0
|
|
20230810,161100,57652350,5620,5620,5620,5620,0
|
|
20230810,161000,57652350,5620,5620,5620,5620,0
|
|
20230810,160900,57652350,5620,5620,5620,5620,0
|
|
20230810,160800,57652350,5620,5620,5620,5620,0
|
|
20230810,160700,57652350,5620,5620,5620,5620,0
|
|
20230810,160600,57652350,5620,5620,5620,5620,0
|
|
20230810,160500,57652350,5620,5620,5620,5620,0
|
|
20230810,160400,57652350,5620,5620,5620,5620,0
|
|
20230810,160300,57652350,5620,5620,5620,5620,0
|
|
20230810,160200,57652350,5620,5620,5620,5620,0
|
|
20230810,160100,57652350,5620,5620,5620,5620,0
|
|
20230810,160000,57652350,5620,5620,5620,5620,0
|
|
20230810,155900,57652350,5620,5620,5620,5620,0
|
|
20230810,155800,57652350,5620,5620,5620,5620,0
|
|
20230810,155700,57652350,5620,5620,5620,5620,0
|
|
20230810,155600,57652350,5620,5620,5620,5620,0
|
|
20230810,155500,57652350,5620,5620,5620,5620,0
|
|
20230810,155400,57652350,5620,5620,5620,5620,0
|
|
20230810,155300,57652350,5620,5620,5620,5620,1171
|
|
20230810,155200,57652350,5620,5620,5620,5620,0
|
|
20230810,155100,57652350,5620,5620,5620,5620,0
|
|
20230810,155000,57652350,5620,5620,5620,5620,0
|
|
20230810,154900,57652350,5620,5620,5620,5620,0
|
|
20230810,154800,57652350,5620,5620,5620,5620,0
|
|
20230810,154700,57652350,5620,5620,5620,5620,0
|
|
20230810,154600,57652350,5620,5620,5620,5620,0
|
|
20230810,154500,57652350,5620,5620,5620,5620,0
|
|
20230810,154400,57652350,5620,5620,5620,5620,0
|
|
20230810,154300,57652350,5620,5620,5620,5620,0
|
|
20230810,154200,57652350,5620,5620,5620,5620,0
|
|
20230810,154100,57652350,5620,5620,5620,5620,0
|
|
20230810,154000,57652350,5620,5620,5620,5620,0
|
|
20230810,153900,57652350,5620,5620,5620,5620,0
|
|
20230810,153800,57652350,5620,5620,5620,5620,0
|
|
20230810,153700,57652350,5620,5620,5620,5620,0
|
|
20230810,153600,57652350,5620,5620,5620,5620,0
|
|
20230810,153500,57652350,5620,5620,5620,5620,0
|
|
20230810,153400,57652350,5620,5620,5620,5620,0
|
|
20230810,153300,57652350,5620,5620,5620,5620,0
|
|
20230810,153200,57652350,5620,5620,5620,5620,0
|
|
20230810,153100,57652350,5620,5620,5620,5620,0
|
|
20230810,153000,57652350,5620,5620,5620,5620,1171
|
|
20230810,152900,51071330,5660,5660,5660,5660,0
|
|
20230810,152800,51071330,5660,5660,5660,5660,0
|
|
20230810,152700,51071330,5660,5660,5660,5660,0
|
|
20230810,152600,51071330,5660,5660,5660,5660,0
|
|
20230810,152500,51071330,5660,5660,5660,5660,0
|
|
20230810,152400,51071330,5660,5660,5660,5660,0
|
|
20230810,152300,51071330,5660,5660,5660,5660,0
|
|
20230810,152200,51071330,5660,5660,5660,5660,0
|
|
20230810,152100,51071330,5660,5660,5660,5660,0
|
|
20230810,152000,51071330,5660,5660,5660,5660,0
|
|
20230810,151900,51071330,5660,5660,5660,5660,0
|
|
20230810,151800,51071330,5660,5660,5660,5660,1
|
|
20230810,151700,51065670,5620,5620,5620,5620,100
|
|
20230810,151600,50503670,5660,5630,5660,5630,24
|
|
20230810,151500,50368220,5670,5670,5670,5670,0
|
|
20230810,151400,50368220,5670,5670,5670,5670,0
|
|
20230810,151300,50368220,5670,5650,5670,5650,22
|
|
20230810,151200,50243760,5650,5650,5650,5650,0
|
|
20230810,151100,50243760,5650,5650,5650,5650,0
|
|
20230810,151000,50243760,5650,5650,5650,5650,0
|
|
20230810,150900,50243760,5650,5640,5650,5640,418
|
|
20230810,150800,47884290,5640,5630,5640,5630,105
|
|
20230810,150700,47293030,5630,5630,5630,5630,0
|
|
20230810,150600,47293030,5630,5630,5630,5630,265
|
|
20230810,150500,45801080,5630,5630,5630,5630,0
|
|
20230810,150400,45801080,5630,5630,5630,5630,100
|
|
20230810,150300,45238080,5630,5630,5630,5630,4
|
|
20230810,150200,45215560,5620,5620,5620,5620,230
|
|
20230810,150100,43922960,5620,5620,5620,5620,0
|
|
20230810,150000,43922960,5620,5620,5620,5620,200
|
|
20230810,145900,42798960,5620,5620,5620,5620,0
|
|
20230810,145800,42798960,5620,5620,5620,5620,0
|
|
20230810,145700,42798960,5620,5620,5620,5620,0
|
|
20230810,145600,42798960,5620,5620,5620,5620,0
|
|
20230810,145500,42798960,5620,5620,5620,5620,0
|
|
20230810,145400,42798960,5620,5620,5620,5610,575
|
|
20230810,145300,39572980,5610,5610,5620,5610,628
|
|
20230810,145200,36049680,5620,5620,5620,5620,1
|
|
20230810,145100,36044060,5610,5610,5610,5610,513
|
|
20230810,145000,33166130,5610,5610,5610,5610,0
|
|
20230810,144900,33166130,5610,5610,5610,5610,0
|
|
20230810,144800,33166130,5610,5610,5610,5610,0
|
|
20230810,144700,33166130,5610,5610,5610,5610,0
|
|
20230810,144600,33166130,5610,5610,5610,5610,0
|
|
20230810,144500,33166130,5610,5610,5610,5610,0
|
|
20230810,144400,33166130,5610,5610,5610,5610,0
|
|
20230810,144300,33166130,5610,5610,5610,5610,0
|
|
20230810,144200,33166130,5610,5610,5610,5610,0
|
|
20230810,144100,33166130,5610,5610,5610,5610,0
|
|
20230810,144000,33166130,5610,5610,5610,5610,0
|
|
20230810,143900,33166130,5610,5610,5610,5610,0
|
|
20230810,143800,33166130,5610,5610,5610,5610,0
|
|
20230810,143700,33166130,5610,5610,5610,5610,0
|
|
20230810,143600,33166130,5610,5610,5610,5610,0
|
|
20230810,143500,33166130,5610,5610,5610,5610,0
|
|
20230810,143400,33166130,5610,5610,5610,5610,0
|
|
20230810,143300,33166130,5610,5610,5610,5610,0
|
|
20230810,143200,33166130,5610,5610,5610,5610,0
|
|
20230810,143100,33166130,5610,5610,5610,5610,0
|
|
20230810,143000,33166130,5610,5610,5610,5610,2
|
|
20230810,142900,33154910,5570,5570,5570,5570,0
|
|
20230810,142800,33154910,5570,5570,5570,5570,100
|
|
20230810,142700,32597910,5620,5620,5620,5620,0
|
|
20230810,142600,32597910,5620,5620,5620,5620,0
|
|
20230810,142500,32597910,5620,5620,5620,5620,0
|
|
20230810,142400,32597910,5620,5620,5620,5620,0
|
|
20230810,142300,32597910,5620,5620,5620,5620,0
|
|
20230810,142200,32597910,5620,5620,5620,5620,0
|
|
20230810,142100,32597910,5620,5620,5620,5620,0
|
|
20230810,142000,32597910,5620,5620,5620,5620,1
|
|
20230810,141900,32592290,5620,5620,5620,5620,0
|
|
20230810,141800,32592290,5620,5620,5620,5620,0
|
|
20230810,141700,32592290,5620,5620,5620,5620,0
|
|
20230810,141600,32592290,5620,5620,5620,5620,0
|
|
20230810,141500,32592290,5620,5620,5620,5620,0
|
|
20230810,141400,32592290,5620,5620,5620,5620,20
|
|
20230810,141300,32479890,5620,5620,5620,5620,0
|
|
20230810,141200,32479890,5620,5620,5620,5620,0
|
|
20230810,141100,32479890,5620,5620,5620,5620,10
|
|
20230810,141000,32423690,5620,5620,5620,5620,0
|
|
20230810,140900,32423690,5620,5620,5620,5620,0
|
|
20230810,140800,32423690,5620,5620,5620,5620,0
|
|
20230810,140700,32423690,5620,5620,5620,5620,0
|
|
20230810,140600,32423690,5620,5620,5620,5620,0
|
|
20230810,140500,32423690,5620,5620,5620,5620,0
|
|
20230810,140400,32423690,5620,5620,5620,5620,0
|
|
20230810,140300,32423690,5620,5620,5620,5620,0
|
|
20230810,140200,32423690,5620,5620,5620,5620,0
|
|
20230810,140100,32423690,5620,5620,5620,5620,1
|
|
20230810,140000,32418070,5620,5620,5620,5620,0
|
|
20230810,135900,32418070,5620,5620,5620,5620,0
|
|
20230810,135800,32418070,5620,5620,5620,5620,0
|
|
20230810,135700,32418070,5620,5620,5620,5620,0
|
|
20230810,135600,32418070,5620,5620,5620,5620,0
|
|
20230810,135500,32418070,5620,5610,5620,5610,100
|
|
20230810,135400,31856980,5620,5620,5620,5620,0
|
|
20230810,135300,31856980,5620,5620,5620,5620,0
|
|
20230810,135200,31856980,5620,5620,5620,5620,0
|
|
20230810,135100,31856980,5620,5620,5620,5620,0
|
|
20230810,135000,31856980,5620,5620,5620,5620,0
|
|
20230810,134900,31856980,5620,5620,5620,5620,0
|
|
20230810,134800,31856980,5620,5620,5620,5620,0
|
|
20230810,134700,31856980,5620,5620,5620,5620,0
|
|
20230810,134600,31856980,5620,5620,5620,5620,0
|
|
20230810,134500,31856980,5620,5620,5620,5620,0
|
|
20230810,134400,31856980,5620,5620,5620,5620,0
|
|
20230810,134300,31856980,5620,5620,5620,5620,0
|
|
20230810,134200,31856980,5620,5620,5620,5620,0
|
|
20230810,134100,31856980,5620,5620,5620,5620,0
|
|
20230810,134000,31856980,5620,5620,5620,5620,0
|
|
20230810,133900,31856980,5620,5620,5620,5620,0
|
|
20230810,133800,31856980,5620,5620,5620,5620,0
|
|
20230810,133700,31856980,5620,5620,5620,5620,0
|
|
20230810,133600,31856980,5620,5620,5620,5620,0
|
|
20230810,133500,31856980,5620,5620,5620,5620,0
|
|
20230810,133400,31856980,5620,5620,5620,5620,0
|
|
20230810,133300,31856980,5620,5620,5620,5620,0
|
|
20230810,133200,31856980,5620,5620,5620,5620,0
|
|
20230810,133100,31856980,5620,5620,5620,5620,0
|
|
20230810,133000,31856980,5620,5620,5620,5620,0
|
|
20230810,132900,31856980,5620,5620,5620,5620,0
|
|
20230810,132800,31856980,5620,5620,5620,5620,0
|
|
20230810,132700,31856980,5620,5620,5620,5620,0
|
|
20230810,132600,31856980,5620,5620,5620,5620,0
|
|
20230810,132500,31856980,5620,5620,5620,5620,0
|
|
20230810,132400,31856980,5620,5620,5620,5620,0
|
|
20230810,132300,31856980,5620,5620,5620,5620,0
|
|
20230810,132200,31856980,5620,5620,5620,5620,0
|
|
20230810,132100,31856980,5620,5620,5620,5620,0
|
|
20230810,132000,31856980,5620,5620,5620,5620,0
|
|
20230810,131900,31856980,5620,5620,5620,5620,0
|
|
20230810,131800,31856980,5620,5610,5620,5610,77
|
|
20230810,131700,31424790,5610,5610,5610,5610,0
|
|
20230810,131600,31424790,5610,5610,5610,5610,0
|
|
20230810,131500,31424790,5610,5610,5610,5610,0
|
|
20230810,131400,31424790,5610,5610,5610,5610,0
|
|
20230810,131300,31424790,5610,5610,5610,5610,0
|
|
20230810,131200,31424790,5610,5610,5610,5610,0
|
|
20230810,131100,31424790,5610,5610,5610,5610,0
|
|
20230810,131000,31424790,5610,5610,5610,5610,20
|
|
20230810,130900,31312590,5610,5610,5610,5610,0
|
|
20230810,130800,31312590,5610,5610,5610,5610,0
|
|
20230810,130700,31312590,5610,5610,5610,5610,0
|
|
20230810,130600,31312590,5610,5610,5610,5610,0
|
|
20230810,130500,31312590,5610,5610,5610,5610,0
|
|
20230810,130400,31312590,5610,5610,5610,5610,0
|
|
20230810,130300,31312590,5610,5610,5610,5610,0
|
|
20230810,130200,31312590,5610,5610,5610,5610,0
|
|
20230810,130100,31312590,5610,5590,5610,5560,39
|
|
20230810,130000,31094580,5610,5610,5610,5610,0
|
|
20230810,125900,31094580,5610,5610,5610,5610,0
|
|
20230810,125800,31094580,5610,5610,5610,5610,19
|
|
20230810,125700,30987990,5610,5610,5610,5610,0
|
|
20230810,125600,30987990,5610,5610,5610,5610,0
|
|
20230810,125500,30987990,5610,5610,5610,5610,0
|
|
20230810,125400,30987990,5610,5610,5610,5610,0
|
|
20230810,125300,30987990,5610,5610,5610,5610,0
|
|
20230810,125200,30987990,5610,5590,5610,5590,141
|
|
20230810,125100,30199400,5590,5590,5590,5590,0
|
|
20230810,125000,30199400,5590,5590,5590,5590,0
|
|
20230810,124900,30199400,5590,5590,5590,5590,0
|
|
20230810,124800,30199400,5590,5590,5590,5590,0
|
|
20230810,124700,30199400,5590,5590,5590,5590,2
|
|
20230810,124600,30188220,5550,5550,5550,5550,0
|
|
20230810,124500,30188220,5550,5550,5550,5550,0
|
|
20230810,124400,30188220,5550,5550,5550,5550,0
|
|
20230810,124300,30188220,5550,5560,5560,5550,100
|
|
20230810,124200,29632240,5610,5610,5610,5610,0
|
|
20230810,124100,29632240,5610,5610,5610,5610,0
|
|
20230810,124000,29632240,5610,5610,5610,5610,0
|
|
20230810,123900,29632240,5610,5610,5610,5610,0
|
|
20230810,123800,29632240,5610,5610,5610,5610,0
|
|
20230810,123700,29632240,5610,5610,5610,5610,0
|
|
20230810,123600,29632240,5610,5610,5610,5610,0
|
|
20230810,123500,29632240,5610,5610,5610,5610,0
|
|
20230810,123400,29632240,5610,5610,5610,5610,0
|
|
20230810,123300,29632240,5610,5610,5610,5610,0
|
|
20230810,123200,29632240,5610,5610,5610,5610,0
|
|
20230810,123100,29632240,5610,5610,5610,5610,0
|
|
20230810,123000,29632240,5610,5610,5610,5610,0
|
|
20230810,122900,29632240,5610,5610,5610,5610,0
|
|
20230810,122800,29632240,5610,5610,5610,5610,0
|
|
20230810,122700,29632240,5610,5610,5610,5610,0
|
|
20230810,122600,29632240,5610,5610,5610,5610,0
|
|
20230810,122500,29632240,5610,5610,5610,5610,0
|
|
20230810,122400,29632240,5610,5610,5610,5610,1
|
|
20230810,122300,29626630,5560,5560,5560,5560,30
|
|
20230810,122200,29459830,5620,5620,5620,5620,0
|
|
20230810,122100,29459830,5620,5620,5620,5620,0
|
|
20230810,122000,29459830,5620,5620,5620,5620,0
|
|
20230810,121900,29459830,5620,5620,5620,5620,0
|
|
20230810,121800,29459830,5620,5620,5620,5620,0
|
|
20230810,121700,29459830,5620,5610,5620,5610,77
|
|
20230810,121600,29027800,5610,5610,5610,5610,0
|
|
20230810,121500,29027800,5610,5610,5610,5610,0
|
|
20230810,121400,29027800,5610,5610,5610,5610,12
|
|
20230810,121300,28960480,5610,5610,5610,5610,0
|
|
20230810,121200,28960480,5610,5610,5610,5610,0
|
|
20230810,121100,28960480,5610,5590,5610,5550,902
|
|
20230810,121000,23948720,5620,5620,5620,5620,0
|
|
20230810,120900,23948720,5620,5620,5620,5620,0
|
|
20230810,120800,23948720,5620,5620,5620,5620,0
|
|
20230810,120700,23948720,5620,5620,5620,5620,0
|
|
20230810,120600,23948720,5620,5620,5620,5620,0
|
|
20230810,120500,23948720,5620,5620,5620,5620,0
|
|
20230810,120400,23948720,5620,5620,5620,5620,0
|
|
20230810,120300,23948720,5620,5620,5620,5620,0
|
|
20230810,120200,23948720,5620,5620,5620,5620,0
|
|
20230810,120100,23948720,5620,5620,5620,5620,0
|
|
20230810,120000,23948720,5620,5620,5620,5620,0
|
|
20230810,115900,23948720,5620,5620,5620,5620,0
|
|
20230810,115800,23948720,5620,5620,5620,5620,0
|
|
20230810,115700,23948720,5620,5620,5620,5620,0
|
|
20230810,115600,23948720,5620,5620,5620,5620,0
|
|
20230810,115500,23948720,5620,5620,5620,5620,0
|
|
20230810,115400,23948720,5620,5620,5620,5620,0
|
|
20230810,115300,23948720,5620,5620,5620,5620,0
|
|
20230810,115200,23948720,5620,5620,5620,5620,0
|
|
20230810,115100,23948720,5620,5620,5620,5620,0
|
|
20230810,115000,23948720,5620,5620,5620,5620,0
|
|
20230810,114900,23948720,5620,5620,5620,5620,0
|
|
20230810,114800,23948720,5620,5620,5620,5620,0
|
|
20230810,114700,23948720,5620,5620,5620,5620,0
|
|
20230810,114600,23948720,5620,5620,5620,5620,0
|
|
20230810,114500,23948720,5620,5620,5620,5620,0
|
|
20230810,114400,23948720,5620,5620,5620,5620,0
|
|
20230810,114300,23948720,5620,5620,5620,5620,0
|
|
20230810,114200,23948720,5620,5620,5620,5620,0
|
|
20230810,114100,23948720,5620,5620,5620,5620,0
|
|
20230810,114000,23948720,5620,5620,5620,5620,0
|
|
20230810,113900,23948720,5620,5620,5620,5620,0
|
|
20230810,113800,23948720,5620,5620,5620,5620,0
|
|
20230810,113700,23948720,5620,5620,5620,5620,0
|
|
20230810,113600,23948720,5620,5620,5620,5620,0
|
|
20230810,113500,23948720,5620,5620,5620,5620,0
|
|
20230810,113400,23948720,5620,5620,5620,5620,0
|
|
20230810,113300,23948720,5620,5620,5620,5620,0
|
|
20230810,113200,23948720,5620,5620,5620,5620,0
|
|
20230810,113100,23948720,5620,5620,5620,5620,0
|
|
20230810,113000,23948720,5620,5620,5620,5620,0
|
|
20230810,112900,23948720,5620,5620,5620,5620,0
|
|
20230810,112800,23948720,5620,5620,5620,5620,18
|
|
20230810,112700,23847560,5620,5620,5620,5620,0
|
|
20230810,112600,23847560,5620,5620,5620,5620,0
|
|
20230810,112500,23847560,5620,5620,5620,5620,0
|
|
20230810,112400,23847560,5620,5620,5620,5620,0
|
|
20230810,112300,23847560,5620,5620,5620,5620,0
|
|
20230810,112200,23847560,5620,5620,5620,5620,0
|
|
20230810,112100,23847560,5620,5620,5620,5620,0
|
|
20230810,112000,23847560,5620,5620,5620,5620,0
|
|
20230810,111900,23847560,5620,5620,5620,5620,0
|
|
20230810,111800,23847560,5620,5620,5620,5620,0
|
|
20230810,111700,23847560,5620,5620,5620,5620,0
|
|
20230810,111600,23847560,5620,5620,5620,5620,3
|
|
20230810,111500,23830700,5590,5590,5590,5590,54
|
|
20230810,111400,23528840,5620,5620,5620,5620,0
|
|
20230810,111300,23528840,5620,5620,5620,5620,2
|
|
20230810,111200,23517600,5590,5590,5590,5590,0
|
|
20230810,111100,23517600,5590,5590,5590,5590,0
|
|
20230810,111000,23517600,5590,5590,5590,5590,0
|
|
20230810,110900,23517600,5590,5590,5590,5590,73
|
|
20230810,110800,23109530,5590,5580,5590,5580,82
|
|
20230810,110700,22651960,5580,5570,5580,5570,147
|
|
20230810,110600,21833150,5570,5570,5570,5570,0
|
|
20230810,110500,21833150,5570,5570,5570,5570,0
|
|
20230810,110400,21833150,5570,5570,5570,5570,0
|
|
20230810,110300,21833150,5570,5570,5570,5570,0
|
|
20230810,110200,21833150,5570,5570,5570,5570,0
|
|
20230810,110100,21833150,5570,5570,5570,5570,0
|
|
20230810,110000,21833150,5570,5570,5570,5570,0
|
|
20230810,105900,21833150,5570,5570,5570,5570,0
|
|
20230810,105800,21833150,5570,5570,5570,5570,0
|
|
20230810,105700,21833150,5570,5570,5570,5570,0
|
|
20230810,105600,21833150,5570,5570,5570,5570,0
|
|
20230810,105500,21833150,5570,5570,5570,5570,0
|
|
20230810,105400,21833150,5570,5560,5570,5560,250
|
|
20230810,105300,20443120,5560,5560,5560,5560,500
|
|
20230810,105200,17663120,5560,5560,5560,5560,0
|
|
20230810,105100,17663120,5560,5560,5560,5560,0
|
|
20230810,105000,17663120,5560,5560,5560,5560,0
|
|
20230810,104900,17663120,5560,5560,5560,5560,12
|
|
20230810,104800,17596400,5560,5560,5560,5560,0
|
|
20230810,104700,17596400,5560,5560,5560,5560,0
|
|
20230810,104600,17596400,5560,5560,5560,5560,0
|
|
20230810,104500,17596400,5560,5560,5560,5560,0
|
|
20230810,104400,17596400,5560,5560,5560,5560,0
|
|
20230810,104300,17596400,5560,5560,5560,5560,18
|
|
20230810,104200,17496320,5560,5560,5560,5560,0
|
|
20230810,104100,17496320,5560,5560,5560,5560,0
|
|
20230810,104000,17496320,5560,5560,5560,5560,0
|
|
20230810,103900,17496320,5560,5560,5560,5560,1
|
|
20230810,103800,17490760,5550,5550,5550,5550,0
|
|
20230810,103700,17490760,5550,5550,5550,5550,0
|
|
20230810,103600,17490760,5550,5550,5550,5550,0
|
|
20230810,103500,17490760,5550,5550,5550,5550,0
|
|
20230810,103400,17490760,5550,5550,5550,5550,0
|
|
20230810,103300,17490760,5550,5550,5550,5550,0
|
|
20230810,103200,17490760,5550,5550,5550,5550,0
|
|
20230810,103100,17490760,5550,5550,5550,5550,0
|
|
20230810,103000,17490760,5550,5550,5550,5550,263
|
|
20230810,102900,16031110,5550,5550,5550,5550,0
|
|
20230810,102800,16031110,5550,5550,5550,5550,0
|
|
20230810,102700,16031110,5550,5550,5550,5550,0
|
|
20230810,102600,16031110,5550,5550,5550,5550,7
|
|
20230810,102500,15992260,5560,5560,5560,5560,2
|
|
20230810,102400,15981140,5560,5560,5560,5560,0
|
|
20230810,102300,15981140,5560,5560,5560,5560,5
|
|
20230810,102200,15953340,5550,5550,5550,5550,500
|
|
20230810,102100,13178340,5560,5560,5560,5560,169
|
|
20230810,102000,12238700,5550,5550,5550,5550,0
|
|
20230810,101900,12238700,5550,5550,5550,5550,0
|
|
20230810,101800,12238700,5550,5550,5550,5550,0
|
|
20230810,101700,12238700,5550,5550,5550,5550,0
|
|
20230810,101600,12238700,5550,5550,5550,5550,50
|
|
20230810,101500,11961200,5550,5550,5550,5550,0
|
|
20230810,101400,11961200,5550,5550,5550,5550,0
|
|
20230810,101300,11961200,5550,5550,5550,5550,0
|
|
20230810,101200,11961200,5550,5550,5550,5550,0
|
|
20230810,101100,11961200,5550,5550,5550,5550,326
|
|
20230810,101000,10151900,5560,5560,5560,5560,0
|
|
20230810,100900,10151900,5560,5560,5560,5560,136
|
|
20230810,100800,9395740,5570,5570,5570,5570,0
|
|
20230810,100700,9395740,5570,5570,5570,5570,31
|
|
20230810,100600,9223070,5580,5580,5580,5580,0
|
|
20230810,100500,9223070,5580,5580,5580,5580,0
|
|
20230810,100400,9223070,5580,5580,5580,5580,0
|
|
20230810,100300,9223070,5580,5580,5580,5580,0
|
|
20230810,100200,9223070,5580,5580,5580,5580,0
|
|
20230810,100100,9223070,5580,5580,5580,5580,0
|
|
20230810,100000,9223070,5580,5580,5580,5580,0
|
|
20230810,095900,9223070,5580,5580,5580,5580,0
|
|
20230810,095800,9223070,5580,5580,5580,5580,0
|
|
20230810,095700,9223070,5580,5580,5580,5580,0
|
|
20230810,095600,9223070,5580,5580,5580,5580,0
|
|
20230810,095500,9223070,5580,5580,5580,5580,0
|
|
20230810,095400,9223070,5580,5580,5580,5580,0
|
|
20230810,095300,9223070,5580,5580,5580,5580,19
|
|
20230810,095200,9117050,5580,5580,5580,5580,0
|
|
20230810,095100,9117050,5580,5580,5580,5580,2
|
|
20230810,095000,9105890,5570,5570,5570,5570,98
|
|
20230810,094900,8560030,5570,5570,5570,5570,1
|
|
20230810,094800,8554460,5570,5570,5570,5570,0
|
|
20230810,094700,8554460,5570,5570,5570,5570,2
|
|
20230810,094600,8543320,5560,5560,5560,5560,302
|
|
20230810,094500,6864200,5570,5570,5570,5570,0
|
|
20230810,094400,6864200,5570,5570,5570,5570,0
|
|
20230810,094300,6864200,5570,5570,5570,5570,0
|
|
20230810,094200,6864200,5570,5570,5570,5570,2
|
|
20230810,094100,6853060,5550,5550,5550,5550,3
|
|
20230810,094000,6836410,5560,5560,5560,5560,35
|
|
20230810,093900,6641810,5560,5560,5560,5560,195
|
|
20230810,093800,5557610,5560,5560,5560,5560,0
|
|
20230810,093700,5557610,5560,5560,5560,5560,3
|
|
20230810,093600,5540930,5550,5550,5550,5550,0
|
|
20230810,093500,5540930,5550,5550,5550,5550,100
|
|
20230810,093400,4985930,5560,5560,5560,5560,198
|
|
20230810,093300,3885050,5570,5570,5570,5570,7
|
|
20230810,093200,3846060,5570,5570,5570,5570,23
|
|
20230810,093100,3717950,5590,5590,5590,5590,0
|
|
20230810,093000,3717950,5590,5590,5590,5590,4
|
|
20230810,092900,3695590,5570,5570,5570,5570,0
|
|
20230810,092800,3695590,5570,5570,5570,5570,0
|
|
20230810,092700,3695590,5570,5600,5600,5570,114
|
|
20230810,092600,3057940,5600,5600,5600,5600,11
|
|
20230810,092500,2996340,5620,5620,5620,5620,0
|
|
20230810,092400,2996340,5620,5620,5620,5620,0
|
|
20230810,092300,2996340,5620,5620,5620,5620,0
|
|
20230810,092200,2996340,5620,5620,5620,5620,0
|
|
20230810,092100,2996340,5620,5620,5620,5620,0
|
|
20230810,092000,2996340,5620,5620,5620,5620,0
|
|
20230810,091900,2996340,5620,5580,5620,5570,182
|
|
20230810,091800,1982310,5630,5580,5630,5570,158
|
|
20230810,091700,1101050,5640,5640,5640,5640,0
|
|
20230810,091600,1101050,5640,5640,5640,5640,0
|
|
20230810,091500,1101050,5640,5640,5640,5640,0
|
|
20230810,091400,1101050,5640,5640,5640,5640,0
|
|
20230810,091300,1101050,5640,5630,5640,5630,5
|
|
20230810,091200,1072880,5610,5610,5610,5610,0
|
|
20230810,091100,1072880,5610,5610,5610,5610,0
|
|
20230810,091000,1072880,5610,5610,5610,5610,0
|
|
20230810,090900,1072880,5610,5610,5610,5610,0
|
|
20230810,090800,1072880,5610,5610,5610,5610,10
|
|
20230810,090700,1016780,5610,5610,5610,5610,0
|
|
20230810,090600,1016780,5610,5610,5610,5610,78
|
|
20230810,090500,579200,5620,5640,5640,5620,93
|
|
20230810,090400,56340,5610,5610,5610,5610,2
|
|
20230810,090300,45120,5640,5640,5640,5640,0
|
|
20230810,090200,45120,5640,5640,5640,5640,0
|
|
20230810,090100,45120,5640,5640,5640,5640,0
|
|
20230810,090000,45120,5640,5640,5640,5640,8
|