597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,185400,101117150,5690,5690,5690,5690,272
|
|
20230831,185300,101117150,5690,5690,5690,5690,0
|
|
20230831,185200,101117150,5690,5690,5690,5690,0
|
|
20230831,185100,101117150,5690,5690,5690,5690,0
|
|
20230831,185000,101117150,5690,5690,5690,5690,0
|
|
20230831,184900,101117150,5690,5690,5690,5690,0
|
|
20230831,184800,101117150,5690,5690,5690,5690,0
|
|
20230831,184700,101117150,5690,5690,5690,5690,0
|
|
20230831,184600,101117150,5690,5690,5690,5690,0
|
|
20230831,184500,101117150,5690,5690,5690,5690,0
|
|
20230831,184400,101117150,5690,5690,5690,5690,0
|
|
20230831,184300,101117150,5690,5690,5690,5690,0
|
|
20230831,184200,101117150,5690,5690,5690,5690,0
|
|
20230831,184100,101117150,5690,5690,5690,5690,0
|
|
20230831,184000,101117150,5690,5690,5690,5690,0
|
|
20230831,183900,101117150,5690,5690,5690,5690,0
|
|
20230831,183800,101117150,5690,5690,5690,5690,0
|
|
20230831,183700,101117150,5690,5690,5690,5690,0
|
|
20230831,183600,101117150,5690,5690,5690,5690,0
|
|
20230831,183500,101117150,5690,5690,5690,5690,0
|
|
20230831,183400,101117150,5690,5690,5690,5690,0
|
|
20230831,183300,101117150,5690,5690,5690,5690,0
|
|
20230831,183200,101117150,5690,5690,5690,5690,0
|
|
20230831,183100,101117150,5690,5690,5690,5690,0
|
|
20230831,183000,101117150,5690,5690,5690,5690,0
|
|
20230831,182900,101117150,5690,5690,5690,5690,0
|
|
20230831,182800,101117150,5690,5690,5690,5690,0
|
|
20230831,182700,101117150,5690,5690,5690,5690,0
|
|
20230831,182600,101117150,5690,5690,5690,5690,0
|
|
20230831,182500,101117150,5690,5690,5690,5690,0
|
|
20230831,182400,101117150,5690,5690,5690,5690,272
|
|
20230831,182300,101117150,5690,5690,5690,5690,0
|
|
20230831,182200,101117150,5690,5690,5690,5690,0
|
|
20230831,182100,101117150,5690,5690,5690,5690,0
|
|
20230831,182000,101117150,5690,5690,5690,5690,0
|
|
20230831,181900,101117150,5690,5690,5690,5690,0
|
|
20230831,181800,101117150,5690,5690,5690,5690,0
|
|
20230831,181700,101117150,5690,5690,5690,5690,0
|
|
20230831,181600,101117150,5690,5690,5690,5690,0
|
|
20230831,181500,101117150,5690,5690,5690,5690,0
|
|
20230831,181400,101117150,5690,5690,5690,5690,0
|
|
20230831,181300,101117150,5690,5690,5690,5690,0
|
|
20230831,181200,101117150,5690,5690,5690,5690,0
|
|
20230831,181100,101117150,5690,5690,5690,5690,0
|
|
20230831,181000,101117150,5690,5690,5690,5690,0
|
|
20230831,180900,101117150,5690,5690,5690,5690,0
|
|
20230831,180800,101117150,5690,5690,5690,5690,0
|
|
20230831,180700,101117150,5690,5690,5690,5690,0
|
|
20230831,180600,101117150,5690,5690,5690,5690,0
|
|
20230831,180500,101117150,5690,5690,5690,5690,0
|
|
20230831,180400,101117150,5690,5690,5690,5690,0
|
|
20230831,180300,101117150,5690,5690,5690,5690,0
|
|
20230831,180200,101117150,5690,5690,5690,5690,0
|
|
20230831,180100,101117150,5690,5690,5690,5690,0
|
|
20230831,180000,101117150,5690,5690,5690,5690,0
|
|
20230831,175900,101117150,5690,5690,5690,5690,0
|
|
20230831,175800,101117150,5690,5690,5690,5690,0
|
|
20230831,175700,101117150,5690,5690,5690,5690,0
|
|
20230831,175600,101117150,5690,5690,5690,5690,0
|
|
20230831,175500,101117150,5690,5690,5690,5690,0
|
|
20230831,175400,101117150,5690,5690,5690,5690,272
|
|
20230831,175300,101117150,5690,5690,5690,5690,0
|
|
20230831,175200,101117150,5690,5690,5690,5690,0
|
|
20230831,175100,101117150,5690,5690,5690,5690,0
|
|
20230831,175000,101117150,5690,5690,5690,5690,0
|
|
20230831,174900,101117150,5690,5690,5690,5690,0
|
|
20230831,174800,101117150,5690,5690,5690,5690,0
|
|
20230831,174700,101117150,5690,5690,5690,5690,0
|
|
20230831,174600,101117150,5690,5690,5690,5690,0
|
|
20230831,174500,101117150,5690,5690,5690,5690,0
|
|
20230831,174400,101117150,5690,5690,5690,5690,0
|
|
20230831,174300,101117150,5690,5690,5690,5690,0
|
|
20230831,174200,101117150,5690,5690,5690,5690,0
|
|
20230831,174100,101117150,5690,5690,5690,5690,0
|
|
20230831,174000,101117150,5690,5690,5690,5690,0
|
|
20230831,173900,101117150,5690,5690,5690,5690,0
|
|
20230831,173800,101117150,5690,5690,5690,5690,0
|
|
20230831,173700,101117150,5690,5690,5690,5690,0
|
|
20230831,173600,101117150,5690,5690,5690,5690,0
|
|
20230831,173500,101117150,5690,5690,5690,5690,0
|
|
20230831,173400,101117150,5690,5690,5690,5690,0
|
|
20230831,173300,101117150,5690,5690,5690,5690,0
|
|
20230831,173200,101117150,5690,5690,5690,5690,0
|
|
20230831,173100,101117150,5690,5690,5690,5690,0
|
|
20230831,173000,101117150,5690,5690,5690,5690,0
|
|
20230831,172900,101117150,5690,5690,5690,5690,0
|
|
20230831,172800,101117150,5690,5690,5690,5690,0
|
|
20230831,172700,101117150,5690,5690,5690,5690,0
|
|
20230831,172600,101117150,5690,5690,5690,5690,0
|
|
20230831,172500,101117150,5690,5690,5690,5690,0
|
|
20230831,172400,101117150,5690,5690,5690,5690,272
|
|
20230831,172300,101117150,5690,5690,5690,5690,0
|
|
20230831,172200,101117150,5690,5690,5690,5690,0
|
|
20230831,172100,101117150,5690,5690,5690,5690,0
|
|
20230831,172000,101117150,5690,5690,5690,5690,0
|
|
20230831,171900,101117150,5690,5690,5690,5690,0
|
|
20230831,171800,101117150,5690,5690,5690,5690,0
|
|
20230831,171700,101117150,5690,5690,5690,5690,0
|
|
20230831,171600,101117150,5690,5690,5690,5690,0
|
|
20230831,171500,101117150,5690,5690,5690,5690,0
|
|
20230831,171400,101117150,5690,5690,5690,5690,0
|
|
20230831,171300,101117150,5690,5690,5690,5690,0
|
|
20230831,171200,101117150,5690,5690,5690,5690,0
|
|
20230831,171100,101117150,5690,5690,5690,5690,0
|
|
20230831,171000,101117150,5690,5690,5690,5690,0
|
|
20230831,170900,101117150,5690,5690,5690,5690,0
|
|
20230831,170800,101117150,5690,5690,5690,5690,0
|
|
20230831,170700,101117150,5690,5690,5690,5690,0
|
|
20230831,170600,101117150,5690,5690,5690,5690,0
|
|
20230831,170500,101117150,5690,5690,5690,5690,0
|
|
20230831,170400,101117150,5690,5690,5690,5690,0
|
|
20230831,170300,101117150,5690,5690,5690,5690,0
|
|
20230831,170200,101117150,5690,5690,5690,5690,0
|
|
20230831,170100,101117150,5690,5690,5690,5690,0
|
|
20230831,170000,101117150,5690,5690,5690,5690,0
|
|
20230831,165900,101117150,5690,5690,5690,5690,0
|
|
20230831,165800,101117150,5690,5690,5690,5690,0
|
|
20230831,165700,101117150,5690,5690,5690,5690,0
|
|
20230831,165600,101117150,5690,5690,5690,5690,0
|
|
20230831,165500,101117150,5690,5690,5690,5690,0
|
|
20230831,165400,101117150,5690,5690,5690,5690,272
|
|
20230831,165300,101117150,5690,5690,5690,5690,0
|
|
20230831,165200,101117150,5690,5690,5690,5690,0
|
|
20230831,165100,101117150,5690,5690,5690,5690,0
|
|
20230831,165000,101117150,5690,5690,5690,5690,0
|
|
20230831,164900,101117150,5690,5690,5690,5690,0
|
|
20230831,164800,101117150,5690,5690,5690,5690,0
|
|
20230831,164700,101117150,5690,5690,5690,5690,0
|
|
20230831,164600,101117150,5690,5690,5690,5690,0
|
|
20230831,164500,101117150,5690,5690,5690,5690,0
|
|
20230831,164400,101117150,5690,5690,5690,5690,0
|
|
20230831,164300,101117150,5690,5690,5690,5690,0
|
|
20230831,164200,101117150,5690,5690,5690,5690,0
|
|
20230831,164100,101117150,5690,5690,5690,5690,0
|
|
20230831,164000,101117150,5690,5690,5690,5690,0
|
|
20230831,163900,101117150,5690,5690,5690,5690,0
|
|
20230831,163800,101117150,5690,5690,5690,5690,0
|
|
20230831,163700,101117150,5690,5690,5690,5690,0
|
|
20230831,163600,101117150,5690,5690,5690,5690,0
|
|
20230831,163500,101117150,5690,5690,5690,5690,0
|
|
20230831,163400,101117150,5690,5690,5690,5690,0
|
|
20230831,163300,101117150,5690,5690,5690,5690,0
|
|
20230831,163200,101117150,5690,5690,5690,5690,0
|
|
20230831,163100,101117150,5690,5690,5690,5690,0
|
|
20230831,163000,101117150,5690,5690,5690,5690,0
|
|
20230831,162900,101117150,5690,5690,5690,5690,0
|
|
20230831,162800,101117150,5690,5690,5690,5690,0
|
|
20230831,162700,101117150,5690,5690,5690,5690,0
|
|
20230831,162600,101117150,5690,5690,5690,5690,0
|
|
20230831,162500,101117150,5690,5690,5690,5690,0
|
|
20230831,162400,101117150,5690,5690,5690,5690,272
|
|
20230831,162300,101117150,5690,5690,5690,5690,0
|
|
20230831,162200,101117150,5690,5690,5690,5690,0
|
|
20230831,162100,101117150,5690,5690,5690,5690,0
|
|
20230831,162000,101117150,5690,5690,5690,5690,0
|
|
20230831,161900,101117150,5690,5690,5690,5690,0
|
|
20230831,161800,101117150,5690,5690,5690,5690,0
|
|
20230831,161700,101117150,5690,5690,5690,5690,0
|
|
20230831,161600,101117150,5690,5690,5690,5690,0
|
|
20230831,161500,101117150,5690,5690,5690,5690,0
|
|
20230831,161400,101117150,5690,5690,5690,5690,0
|
|
20230831,161300,101117150,5690,5690,5690,5690,0
|
|
20230831,161200,101117150,5690,5690,5690,5690,0
|
|
20230831,161100,101117150,5690,5690,5690,5690,0
|
|
20230831,161000,101117150,5690,5690,5690,5690,0
|
|
20230831,160900,101117150,5690,5690,5690,5690,0
|
|
20230831,160800,101117150,5690,5690,5690,5690,0
|
|
20230831,160700,101117150,5690,5690,5690,5690,0
|
|
20230831,160600,101117150,5690,5690,5690,5690,0
|
|
20230831,160500,101117150,5690,5690,5690,5690,0
|
|
20230831,160400,101117150,5690,5690,5690,5690,0
|
|
20230831,160300,101117150,5690,5690,5690,5690,0
|
|
20230831,160200,101117150,5690,5690,5690,5690,0
|
|
20230831,160100,101117150,5690,5690,5690,5690,0
|
|
20230831,160000,101117150,5690,5690,5690,5690,0
|
|
20230831,155900,101117150,5690,5690,5690,5690,0
|
|
20230831,155800,101117150,5690,5690,5690,5690,0
|
|
20230831,155700,101117150,5690,5690,5690,5690,0
|
|
20230831,155600,101117150,5690,5690,5690,5690,0
|
|
20230831,155500,101117150,5690,5690,5690,5690,0
|
|
20230831,155400,101117150,5690,5690,5690,5690,272
|
|
20230831,155300,101117150,5690,5690,5690,5690,0
|
|
20230831,155200,101117150,5690,5690,5690,5690,0
|
|
20230831,155100,101117150,5690,5690,5690,5690,0
|
|
20230831,155000,101117150,5690,5690,5690,5690,0
|
|
20230831,154900,101117150,5690,5690,5690,5690,0
|
|
20230831,154800,101117150,5690,5690,5690,5690,0
|
|
20230831,154700,101117150,5690,5690,5690,5690,0
|
|
20230831,154600,101117150,5690,5690,5690,5690,0
|
|
20230831,154500,101117150,5690,5690,5690,5690,0
|
|
20230831,154400,101117150,5690,5690,5690,5690,0
|
|
20230831,154300,101117150,5690,5690,5690,5690,0
|
|
20230831,154200,101117150,5690,5690,5690,5690,0
|
|
20230831,154100,101117150,5690,5690,5690,5690,0
|
|
20230831,154000,101117150,5690,5690,5690,5690,0
|
|
20230831,153900,101117150,5690,5690,5690,5690,0
|
|
20230831,153800,101117150,5690,5690,5690,5690,0
|
|
20230831,153700,101117150,5690,5690,5690,5690,0
|
|
20230831,153600,101117150,5690,5690,5690,5690,0
|
|
20230831,153500,101117150,5690,5690,5690,5690,0
|
|
20230831,153400,101117150,5690,5690,5690,5690,0
|
|
20230831,153300,101117150,5690,5690,5690,5690,0
|
|
20230831,153200,101117150,5690,5690,5690,5690,0
|
|
20230831,153100,101117150,5690,5690,5690,5690,0
|
|
20230831,153000,101117150,5690,5690,5690,5690,272
|
|
20230831,152900,99569470,5690,5690,5690,5690,0
|
|
20230831,152800,99569470,5690,5690,5690,5690,0
|
|
20230831,152700,99569470,5690,5690,5690,5690,0
|
|
20230831,152600,99569470,5690,5690,5690,5690,0
|
|
20230831,152500,99569470,5690,5690,5690,5690,0
|
|
20230831,152400,99569470,5690,5690,5690,5690,0
|
|
20230831,152300,99569470,5690,5690,5690,5690,0
|
|
20230831,152200,99569470,5690,5690,5690,5690,0
|
|
20230831,152100,99569470,5690,5690,5690,5690,0
|
|
20230831,152000,99569470,5690,5690,5690,5690,0
|
|
20230831,151900,99569470,5690,5690,5690,5690,0
|
|
20230831,151800,99569470,5690,5640,5690,5640,87
|
|
20230831,151700,99078690,5640,5640,5640,5640,0
|
|
20230831,151600,99078690,5640,5640,5640,5640,3
|
|
20230831,151500,99061770,5640,5640,5640,5640,88
|
|
20230831,151400,98565450,5640,5640,5640,5640,0
|
|
20230831,151300,98565450,5640,5640,5640,5640,0
|
|
20230831,151200,98565450,5640,5640,5640,5640,0
|
|
20230831,151100,98565450,5640,5640,5640,5640,0
|
|
20230831,151000,98565450,5640,5640,5640,5640,0
|
|
20230831,150900,98565450,5640,5640,5640,5640,0
|
|
20230831,150800,98565450,5640,5640,5640,5640,0
|
|
20230831,150700,98565450,5640,5640,5640,5640,38
|
|
20230831,150600,98351130,5640,5640,5640,5640,180
|
|
20230831,150500,97335930,5630,5630,5630,5630,311
|
|
20230831,150400,95585000,5630,5630,5630,5630,300
|
|
20230831,150300,93896000,5650,5650,5650,5650,0
|
|
20230831,150200,93896000,5650,5650,5650,5650,2
|
|
20230831,150100,93884700,5650,5650,5650,5650,1
|
|
20230831,150000,93879050,5630,5630,5630,5630,0
|
|
20230831,145900,93879050,5630,5640,5640,5630,770
|
|
20230831,145800,89542740,5660,5660,5660,5660,0
|
|
20230831,145700,89542740,5660,5660,5660,5660,0
|
|
20230831,145600,89542740,5660,5660,5660,5660,0
|
|
20230831,145500,89542740,5660,5660,5660,5660,0
|
|
20230831,145400,89542740,5660,5660,5660,5660,0
|
|
20230831,145300,89542740,5660,5660,5660,5660,0
|
|
20230831,145200,89542740,5660,5660,5660,5660,0
|
|
20230831,145100,89542740,5660,5660,5660,5660,0
|
|
20230831,145000,89542740,5660,5660,5660,5660,0
|
|
20230831,144900,89542740,5660,5630,5660,5630,5
|
|
20230831,144800,89514560,5640,5640,5640,5640,0
|
|
20230831,144700,89514560,5640,5640,5640,5640,0
|
|
20230831,144600,89514560,5640,5640,5640,5640,0
|
|
20230831,144500,89514560,5640,5650,5650,5640,302
|
|
20230831,144400,87811270,5660,5660,5660,5660,0
|
|
20230831,144300,87811270,5660,5660,5660,5660,0
|
|
20230831,144200,87811270,5660,5660,5660,5660,0
|
|
20230831,144100,87811270,5660,5660,5660,5660,0
|
|
20230831,144000,87811270,5660,5660,5660,5660,2
|
|
20230831,143900,87799950,5680,5680,5680,5680,0
|
|
20230831,143800,87799950,5680,5680,5680,5680,0
|
|
20230831,143700,87799950,5680,5680,5680,5680,0
|
|
20230831,143600,87799950,5680,5680,5680,5680,0
|
|
20230831,143500,87799950,5680,5680,5680,5680,0
|
|
20230831,143400,87799950,5680,5680,5680,5680,0
|
|
20230831,143300,87799950,5680,5680,5680,5680,0
|
|
20230831,143200,87799950,5680,5680,5680,5680,0
|
|
20230831,143100,87799950,5680,5680,5680,5680,0
|
|
20230831,143000,87799950,5680,5680,5680,5680,0
|
|
20230831,142900,87799950,5680,5680,5680,5680,0
|
|
20230831,142800,87799950,5680,5680,5680,5680,1
|
|
20230831,142700,87794270,5670,5670,5670,5670,0
|
|
20230831,142600,87794270,5670,5670,5670,5670,281
|
|
20230831,142500,86201000,5670,5670,5670,5670,0
|
|
20230831,142400,86201000,5670,5670,5670,5670,0
|
|
20230831,142300,86201000,5670,5670,5670,5670,0
|
|
20230831,142200,86201000,5670,5670,5670,5670,0
|
|
20230831,142100,86201000,5670,5670,5670,5670,0
|
|
20230831,142000,86201000,5670,5670,5670,5670,0
|
|
20230831,141900,86201000,5670,5670,5670,5670,1
|
|
20230831,141800,86195330,5630,5630,5630,5630,0
|
|
20230831,141700,86195330,5630,5670,5670,5630,2
|
|
20230831,141600,86184030,5680,5680,5680,5680,0
|
|
20230831,141500,86184030,5680,5680,5680,5680,0
|
|
20230831,141400,86184030,5680,5680,5680,5680,0
|
|
20230831,141300,86184030,5680,5680,5680,5680,0
|
|
20230831,141200,86184030,5680,5680,5680,5680,0
|
|
20230831,141100,86184030,5680,5680,5680,5680,0
|
|
20230831,141000,86184030,5680,5680,5680,5680,0
|
|
20230831,140900,86184030,5680,5680,5680,5680,0
|
|
20230831,140800,86184030,5680,5680,5680,5680,0
|
|
20230831,140700,86184030,5680,5680,5680,5680,0
|
|
20230831,140600,86184030,5680,5680,5680,5680,0
|
|
20230831,140500,86184030,5680,5680,5680,5680,0
|
|
20230831,140400,86184030,5680,5680,5680,5680,0
|
|
20230831,140300,86184030,5680,5680,5680,5680,0
|
|
20230831,140200,86184030,5680,5680,5680,5680,0
|
|
20230831,140100,86184030,5680,5680,5680,5680,0
|
|
20230831,140000,86184030,5680,5680,5680,5680,0
|
|
20230831,135900,86184030,5680,5680,5680,5680,0
|
|
20230831,135800,86184030,5680,5680,5680,5680,0
|
|
20230831,135700,86184030,5680,5630,5680,5630,3
|
|
20230831,135600,86167090,5680,5680,5680,5680,0
|
|
20230831,135500,86167090,5680,5680,5680,5680,0
|
|
20230831,135400,86167090,5680,5680,5680,5680,0
|
|
20230831,135300,86167090,5680,5640,5680,5640,200
|
|
20230831,135200,85034350,5680,5680,5680,5680,0
|
|
20230831,135100,85034350,5680,5680,5680,5680,0
|
|
20230831,135000,85034350,5680,5680,5680,5680,0
|
|
20230831,134900,85034350,5680,5680,5680,5680,0
|
|
20230831,134800,85034350,5680,5680,5680,5680,0
|
|
20230831,134700,85034350,5680,5680,5680,5680,0
|
|
20230831,134600,85034350,5680,5680,5680,5680,0
|
|
20230831,134500,85034350,5680,5680,5680,5680,0
|
|
20230831,134400,85034350,5680,5680,5680,5680,0
|
|
20230831,134300,85034350,5680,5680,5680,5680,0
|
|
20230831,134200,85034350,5680,5680,5680,5680,0
|
|
20230831,134100,85034350,5680,5680,5680,5680,0
|
|
20230831,134000,85034350,5680,5680,5680,5680,0
|
|
20230831,133900,85034350,5680,5680,5680,5680,0
|
|
20230831,133800,85034350,5680,5680,5680,5680,2
|
|
20230831,133700,85022990,5680,5680,5680,5680,0
|
|
20230831,133600,85022990,5680,5680,5680,5680,0
|
|
20230831,133500,85022990,5680,5680,5680,5680,0
|
|
20230831,133400,85022990,5680,5680,5680,5680,0
|
|
20230831,133300,85022990,5680,5680,5680,5680,0
|
|
20230831,133200,85022990,5680,5680,5680,5680,0
|
|
20230831,133100,85022990,5680,5680,5680,5680,0
|
|
20230831,133000,85022990,5680,5680,5680,5680,0
|
|
20230831,132900,85022990,5680,5680,5680,5680,0
|
|
20230831,132800,85022990,5680,5680,5680,5680,0
|
|
20230831,132700,85022990,5680,5680,5680,5680,0
|
|
20230831,132600,85022990,5680,5680,5680,5680,0
|
|
20230831,132500,85022990,5680,5680,5680,5680,0
|
|
20230831,132400,85022990,5680,5680,5680,5680,20
|
|
20230831,132300,84909390,5680,5680,5680,5680,0
|
|
20230831,132200,84909390,5680,5680,5680,5680,0
|
|
20230831,132100,84909390,5680,5680,5680,5680,0
|
|
20230831,132000,84909390,5680,5680,5680,5680,0
|
|
20230831,131900,84909390,5680,5680,5680,5680,1
|
|
20230831,131800,84903710,5640,5650,5650,5640,942
|
|
20230831,131700,79588960,5670,5670,5670,5670,0
|
|
20230831,131600,79588960,5670,5670,5670,5670,2
|
|
20230831,131500,79577620,5680,5680,5680,5680,0
|
|
20230831,131400,79577620,5680,5680,5680,5680,0
|
|
20230831,131300,79577620,5680,5680,5680,5680,0
|
|
20230831,131200,79577620,5680,5680,5680,5680,0
|
|
20230831,131100,79577620,5680,5680,5680,5680,0
|
|
20230831,131000,79577620,5680,5680,5680,5680,0
|
|
20230831,130900,79577620,5680,5680,5680,5680,0
|
|
20230831,130800,79577620,5680,5680,5680,5680,2
|
|
20230831,130700,79566260,5680,5680,5680,5680,1
|
|
20230831,130600,79560580,5660,5660,5660,5660,21
|
|
20230831,130500,79441720,5660,5660,5660,5660,0
|
|
20230831,130400,79441720,5660,5660,5660,5660,0
|
|
20230831,130300,79441720,5660,5660,5660,5660,0
|
|
20230831,130200,79441720,5660,5660,5660,5660,0
|
|
20230831,130100,79441720,5660,5660,5660,5660,0
|
|
20230831,130000,79441720,5660,5660,5660,5660,0
|
|
20230831,125900,79441720,5660,5660,5660,5660,0
|
|
20230831,125800,79441720,5660,5660,5660,5660,0
|
|
20230831,125700,79441720,5660,5660,5660,5660,1
|
|
20230831,125600,79436060,5660,5660,5660,5660,0
|
|
20230831,125500,79436060,5660,5660,5660,5660,0
|
|
20230831,125400,79436060,5660,5660,5660,5660,0
|
|
20230831,125300,79436060,5660,5660,5660,5660,0
|
|
20230831,125200,79436060,5660,5660,5660,5660,0
|
|
20230831,125100,79436060,5660,5660,5660,5660,0
|
|
20230831,125000,79436060,5660,5660,5660,5660,0
|
|
20230831,124900,79436060,5660,5660,5660,5660,0
|
|
20230831,124800,79436060,5660,5660,5660,5660,0
|
|
20230831,124700,79436060,5660,5660,5660,5660,0
|
|
20230831,124600,79436060,5660,5660,5660,5660,0
|
|
20230831,124500,79436060,5660,5660,5660,5660,0
|
|
20230831,124400,79436060,5660,5660,5660,5660,0
|
|
20230831,124300,79436060,5660,5660,5660,5660,0
|
|
20230831,124200,79436060,5660,5660,5660,5660,40
|
|
20230831,124100,79209660,5660,5660,5660,5660,0
|
|
20230831,124000,79209660,5660,5660,5660,5660,0
|
|
20230831,123900,79209660,5660,5660,5660,5660,0
|
|
20230831,123800,79209660,5660,5660,5660,5660,0
|
|
20230831,123700,79209660,5660,5660,5660,5660,0
|
|
20230831,123600,79209660,5660,5660,5660,5660,0
|
|
20230831,123500,79209660,5660,5660,5660,5660,1
|
|
20230831,123400,79204000,5650,5650,5650,5650,0
|
|
20230831,123300,79204000,5650,5650,5650,5650,0
|
|
20230831,123200,79204000,5650,5660,5660,5650,5
|
|
20230831,123100,79175710,5660,5660,5660,5660,0
|
|
20230831,123000,79175710,5660,5660,5660,5660,0
|
|
20230831,122900,79175710,5660,5660,5660,5660,20
|
|
20230831,122800,79062510,5710,5710,5710,5710,52
|
|
20230831,122700,78765590,5710,5710,5710,5710,0
|
|
20230831,122600,78765590,5710,5710,5710,5710,0
|
|
20230831,122500,78765590,5710,5710,5710,5710,0
|
|
20230831,122400,78765590,5710,5710,5710,5710,0
|
|
20230831,122300,78765590,5710,5710,5710,5710,0
|
|
20230831,122200,78765590,5710,5710,5710,5710,0
|
|
20230831,122100,78765590,5710,5710,5710,5710,1
|
|
20230831,122000,78759880,5710,5710,5710,5710,0
|
|
20230831,121900,78759880,5710,5710,5710,5710,0
|
|
20230831,121800,78759880,5710,5710,5710,5710,0
|
|
20230831,121700,78759880,5710,5710,5710,5710,0
|
|
20230831,121600,78759880,5710,5710,5710,5710,8
|
|
20230831,121500,78714200,5710,5710,5710,5710,0
|
|
20230831,121400,78714200,5710,5710,5710,5710,0
|
|
20230831,121300,78714200,5710,5710,5710,5710,0
|
|
20230831,121200,78714200,5710,5710,5710,5710,0
|
|
20230831,121100,78714200,5710,5710,5710,5710,0
|
|
20230831,121000,78714200,5710,5710,5710,5710,0
|
|
20230831,120900,78714200,5710,5710,5710,5710,0
|
|
20230831,120800,78714200,5710,5710,5710,5710,0
|
|
20230831,120700,78714200,5710,5710,5710,5710,0
|
|
20230831,120600,78714200,5710,5710,5710,5710,0
|
|
20230831,120500,78714200,5710,5710,5710,5710,0
|
|
20230831,120400,78714200,5710,5710,5710,5710,71
|
|
20230831,120300,78308790,5710,5710,5710,5710,0
|
|
20230831,120200,78308790,5710,5710,5710,5710,0
|
|
20230831,120100,78308790,5710,5710,5710,5710,0
|
|
20230831,120000,78308790,5710,5710,5710,5710,0
|
|
20230831,115900,78308790,5710,5710,5710,5710,0
|
|
20230831,115800,78308790,5710,5710,5710,5710,0
|
|
20230831,115700,78308790,5710,5710,5710,5710,1
|
|
20230831,115600,78303080,5670,5670,5670,5670,0
|
|
20230831,115500,78303080,5670,5670,5670,5670,0
|
|
20230831,115400,78303080,5670,5670,5670,5670,0
|
|
20230831,115300,78303080,5670,5670,5670,5670,0
|
|
20230831,115200,78303080,5670,5670,5670,5670,1
|
|
20230831,115100,78297410,5710,5710,5710,5710,0
|
|
20230831,115000,78297410,5710,5710,5710,5710,0
|
|
20230831,114900,78297410,5710,5710,5710,5710,0
|
|
20230831,114800,78297410,5710,5710,5710,5710,0
|
|
20230831,114700,78297410,5710,5710,5710,5710,0
|
|
20230831,114600,78297410,5710,5710,5710,5710,0
|
|
20230831,114500,78297410,5710,5710,5710,5710,0
|
|
20230831,114400,78297410,5710,5710,5710,5710,0
|
|
20230831,114300,78297410,5710,5710,5710,5710,1
|
|
20230831,114200,78291700,5670,5670,5670,5670,0
|
|
20230831,114100,78291700,5670,5670,5670,5670,0
|
|
20230831,114000,78291700,5670,5670,5670,5670,0
|
|
20230831,113900,78291700,5670,5670,5670,5670,0
|
|
20230831,113800,78291700,5670,5660,5670,5660,45
|
|
20230831,113700,78036970,5660,5660,5660,5660,0
|
|
20230831,113600,78036970,5660,5660,5660,5660,0
|
|
20230831,113500,78036970,5660,5660,5660,5660,0
|
|
20230831,113400,78036970,5660,5660,5660,5660,1
|
|
20230831,113300,78031310,5650,5650,5650,5650,0
|
|
20230831,113200,78031310,5650,5650,5650,5650,0
|
|
20230831,113100,78031310,5650,5650,5650,5650,0
|
|
20230831,113000,78031310,5650,5650,5650,5650,0
|
|
20230831,112900,78031310,5650,5650,5650,5650,0
|
|
20230831,112800,78031310,5650,5650,5650,5650,0
|
|
20230831,112700,78031310,5650,5650,5650,5650,0
|
|
20230831,112600,78031310,5650,5650,5650,5650,33
|
|
20230831,112500,77844860,5650,5660,5660,5650,77
|
|
20230831,112400,77409190,5660,5660,5660,5660,0
|
|
20230831,112300,77409190,5660,5660,5660,5660,0
|
|
20230831,112200,77409190,5660,5660,5660,5660,0
|
|
20230831,112100,77409190,5660,5660,5660,5660,5
|
|
20230831,112000,77380890,5640,5640,5640,5640,0
|
|
20230831,111900,77380890,5640,5640,5640,5640,50
|
|
20230831,111800,77098890,5660,5660,5660,5660,0
|
|
20230831,111700,77098890,5660,5660,5660,5660,0
|
|
20230831,111600,77098890,5660,5660,5660,5660,0
|
|
20230831,111500,77098890,5660,5660,5660,5660,0
|
|
20230831,111400,77098890,5660,5660,5660,5660,0
|
|
20230831,111300,77098890,5660,5660,5660,5660,0
|
|
20230831,111200,77098890,5660,5660,5660,5660,35
|
|
20230831,111100,76900790,5660,5660,5660,5660,0
|
|
20230831,111000,76900790,5660,5660,5660,5660,0
|
|
20230831,110900,76900790,5660,5660,5660,5660,0
|
|
20230831,110800,76900790,5660,5660,5660,5660,0
|
|
20230831,110700,76900790,5660,5660,5660,5660,0
|
|
20230831,110600,76900790,5660,5660,5660,5660,0
|
|
20230831,110500,76900790,5660,5660,5660,5660,0
|
|
20230831,110400,76900790,5660,5660,5660,5660,0
|
|
20230831,110300,76900790,5660,5660,5660,5660,0
|
|
20230831,110200,76900790,5660,5660,5660,5660,0
|
|
20230831,110100,76900790,5660,5660,5660,5660,18
|
|
20230831,110000,76798910,5660,5660,5660,5660,0
|
|
20230831,105900,76798910,5660,5660,5660,5660,0
|
|
20230831,105800,76798910,5660,5660,5660,5660,0
|
|
20230831,105700,76798910,5660,5660,5660,5660,0
|
|
20230831,105600,76798910,5660,5660,5660,5660,0
|
|
20230831,105500,76798910,5660,5660,5660,5660,0
|
|
20230831,105400,76798910,5660,5660,5660,5660,0
|
|
20230831,105300,76798910,5660,5660,5660,5660,0
|
|
20230831,105200,76798910,5660,5660,5660,5660,0
|
|
20230831,105100,76798910,5660,5660,5660,5660,0
|
|
20230831,105000,76798910,5660,5660,5660,5660,4
|
|
20230831,104900,76776270,5660,5660,5660,5660,10
|
|
20230831,104800,76719670,5670,5670,5670,5670,0
|
|
20230831,104700,76719670,5670,5670,5670,5670,0
|
|
20230831,104600,76719670,5670,5670,5670,5670,0
|
|
20230831,104500,76719670,5670,5670,5670,5670,0
|
|
20230831,104400,76719670,5670,5670,5670,5670,0
|
|
20230831,104300,76719670,5670,5670,5670,5670,0
|
|
20230831,104200,76719670,5670,5670,5670,5670,0
|
|
20230831,104100,76719670,5670,5670,5670,5670,0
|
|
20230831,104000,76719670,5670,5670,5670,5670,0
|
|
20230831,103900,76719670,5670,5670,5670,5670,0
|
|
20230831,103800,76719670,5670,5670,5670,5670,0
|
|
20230831,103700,76719670,5670,5670,5670,5670,0
|
|
20230831,103600,76719670,5670,5670,5670,5670,0
|
|
20230831,103500,76719670,5670,5670,5670,5670,0
|
|
20230831,103400,76719670,5670,5670,5670,5670,0
|
|
20230831,103300,76719670,5670,5670,5670,5670,0
|
|
20230831,103200,76719670,5670,5670,5670,5670,0
|
|
20230831,103100,76719670,5670,5670,5670,5670,0
|
|
20230831,103000,76719670,5670,5670,5670,5670,0
|
|
20230831,102900,76719670,5670,5670,5670,5670,0
|
|
20230831,102800,76719670,5670,5670,5670,5670,0
|
|
20230831,102700,76719670,5670,5650,5670,5650,929
|
|
20230831,102600,71455480,5610,5640,5640,5610,5378
|
|
20230831,102500,41256600,5650,5680,5680,5650,1891
|
|
20230831,102400,30540080,5680,5690,5690,5680,1921
|
|
20230831,102300,19622040,5700,5700,5700,5700,475
|
|
20230831,102200,16914540,5710,5720,5720,5710,1123
|
|
20230831,102100,10499210,5740,5740,5740,5740,0
|
|
20230831,102000,10499210,5740,5740,5740,5740,0
|
|
20230831,101900,10499210,5740,5740,5740,5740,0
|
|
20230831,101800,10499210,5740,5740,5740,5740,0
|
|
20230831,101700,10499210,5740,5740,5740,5740,0
|
|
20230831,101600,10499210,5740,5740,5740,5740,0
|
|
20230831,101500,10499210,5740,5740,5740,5740,0
|
|
20230831,101400,10499210,5740,5730,5740,5730,51
|
|
20230831,101300,10206970,5740,5740,5740,5740,0
|
|
20230831,101200,10206970,5740,5740,5740,5740,0
|
|
20230831,101100,10206970,5740,5730,5740,5730,33
|
|
20230831,101000,10017710,5740,5740,5740,5740,0
|
|
20230831,100900,10017710,5740,5740,5740,5740,0
|
|
20230831,100800,10017710,5740,5740,5740,5740,0
|
|
20230831,100700,10017710,5740,5740,5740,5740,0
|
|
20230831,100600,10017710,5740,5740,5740,5740,0
|
|
20230831,100500,10017710,5740,5740,5740,5740,5
|
|
20230831,100400,9989010,5720,5720,5720,5720,30
|
|
20230831,100300,9817410,5740,5740,5740,5740,0
|
|
20230831,100200,9817410,5740,5740,5740,5740,0
|
|
20230831,100100,9817410,5740,5740,5740,5740,0
|
|
20230831,100000,9817410,5740,5740,5740,5740,1
|
|
20230831,095900,9811670,5740,5740,5740,5740,0
|
|
20230831,095800,9811670,5740,5740,5740,5740,0
|
|
20230831,095700,9811670,5740,5740,5740,5740,0
|
|
20230831,095600,9811670,5740,5740,5740,5740,0
|
|
20230831,095500,9811670,5740,5740,5740,5740,0
|
|
20230831,095400,9811670,5740,5740,5740,5740,0
|
|
20230831,095300,9811670,5740,5740,5740,5740,0
|
|
20230831,095200,9811670,5740,5730,5740,5730,7
|
|
20230831,095100,9771520,5710,5710,5710,5710,0
|
|
20230831,095000,9771520,5710,5720,5720,5710,80
|
|
20230831,094900,9314700,5740,5740,5740,5740,0
|
|
20230831,094800,9314700,5740,5740,5740,5740,0
|
|
20230831,094700,9314700,5740,5740,5740,5740,0
|
|
20230831,094600,9314700,5740,5740,5740,5740,0
|
|
20230831,094500,9314700,5740,5740,5740,5740,1
|
|
20230831,094400,9308960,5740,5740,5740,5740,0
|
|
20230831,094300,9308960,5740,5740,5740,5740,0
|
|
20230831,094200,9308960,5740,5710,5740,5710,125
|
|
20230831,094100,8594880,5720,5720,5720,5720,1
|
|
20230831,094000,8589160,5730,5730,5730,5730,0
|
|
20230831,093900,8589160,5730,5730,5730,5730,0
|
|
20230831,093800,8589160,5730,5730,5730,5730,0
|
|
20230831,093700,8589160,5730,5730,5730,5730,0
|
|
20230831,093600,8589160,5730,5730,5730,5730,0
|
|
20230831,093500,8589160,5730,5730,5730,5730,0
|
|
20230831,093400,8589160,5730,5730,5730,5730,0
|
|
20230831,093300,8589160,5730,5730,5730,5730,0
|
|
20230831,093200,8589160,5730,5730,5730,5730,1
|
|
20230831,093100,8583430,5750,5750,5750,5750,3
|
|
20230831,093000,8566180,5740,5730,5740,5730,127
|
|
20230831,092900,7837480,5730,5710,5730,5710,159
|
|
20230831,092800,6928710,5700,5700,5700,5700,0
|
|
20230831,092700,6928710,5700,5700,5700,5700,0
|
|
20230831,092600,6928710,5700,5700,5700,5700,0
|
|
20230831,092500,6928710,5700,5700,5700,5700,0
|
|
20230831,092400,6928710,5700,5700,5700,5700,275
|
|
20230831,092300,5361210,5700,5700,5700,5700,100
|
|
20230831,092200,4791210,5700,5700,5700,5700,0
|
|
20230831,092100,4791210,5700,5700,5700,5700,1
|
|
20230831,092000,4785510,5700,5700,5700,5700,0
|
|
20230831,091900,4785510,5700,5700,5700,5700,199
|
|
20230831,091800,3651210,5730,5730,5730,5730,0
|
|
20230831,091700,3651210,5730,5730,5730,5730,0
|
|
20230831,091600,3651210,5730,5730,5730,5730,0
|
|
20230831,091500,3651210,5730,5730,5730,5730,0
|
|
20230831,091400,3651210,5730,5730,5730,5730,5
|
|
20230831,091300,3622560,5730,5730,5730,5730,1
|
|
20230831,091200,3616830,5730,5730,5730,5730,0
|
|
20230831,091100,3616830,5730,5730,5730,5730,0
|
|
20230831,091000,3616830,5730,5730,5730,5730,0
|
|
20230831,090900,3616830,5730,5730,5730,5730,0
|
|
20230831,090800,3616830,5730,5730,5730,5730,0
|
|
20230831,090700,3616830,5730,5730,5730,5730,1
|
|
20230831,090600,3611100,5740,5740,5740,5740,1
|
|
20230831,090500,3605360,5740,5730,5740,5730,11
|
|
20230831,090400,3542230,5760,5760,5760,5760,0
|
|
20230831,090300,3542230,5760,5760,5760,5760,0
|
|
20230831,090200,3542230,5760,5760,5760,5760,0
|
|
20230831,090100,3542230,5760,5700,5760,5690,615
|
|
20230831,090000,28820,5740,5770,5770,5740,5
|