684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,202100,294522607,2005,2005,2005,2005,983
|
|
20230531,202000,294522607,2005,2005,2005,2005,0
|
|
20230531,201900,294522607,2005,2005,2005,2005,0
|
|
20230531,201800,294522607,2005,2005,2005,2005,0
|
|
20230531,201700,294522607,2005,2005,2005,2005,0
|
|
20230531,201600,294522607,2005,2005,2005,2005,0
|
|
20230531,201500,294522607,2005,2005,2005,2005,0
|
|
20230531,201400,294522607,2005,2005,2005,2005,0
|
|
20230531,201300,294522607,2005,2005,2005,2005,0
|
|
20230531,201200,294522607,2005,2005,2005,2005,0
|
|
20230531,201100,294522607,2005,2005,2005,2005,0
|
|
20230531,201000,294522607,2005,2005,2005,2005,0
|
|
20230531,200900,294522607,2005,2005,2005,2005,0
|
|
20230531,200800,294522607,2005,2005,2005,2005,0
|
|
20230531,200700,294522607,2005,2005,2005,2005,0
|
|
20230531,200600,294522607,2005,2005,2005,2005,0
|
|
20230531,200500,294522607,2005,2005,2005,2005,0
|
|
20230531,200400,294522607,2005,2005,2005,2005,0
|
|
20230531,200300,294522607,2005,2005,2005,2005,0
|
|
20230531,200200,294522607,2005,2005,2005,2005,0
|
|
20230531,200100,294522607,2005,2005,2005,2005,0
|
|
20230531,200000,294522607,2005,2005,2005,2005,0
|
|
20230531,195900,294522607,2005,2005,2005,2005,0
|
|
20230531,195800,294522607,2005,2005,2005,2005,0
|
|
20230531,195700,294522607,2005,2005,2005,2005,0
|
|
20230531,195600,294522607,2005,2005,2005,2005,0
|
|
20230531,195500,294522607,2005,2005,2005,2005,0
|
|
20230531,195400,294522607,2005,2005,2005,2005,0
|
|
20230531,195300,294522607,2005,2005,2005,2005,0
|
|
20230531,195200,294522607,2005,2005,2005,2005,0
|
|
20230531,195100,294522607,2005,2005,2005,2005,983
|
|
20230531,195000,294522607,2005,2005,2005,2005,0
|
|
20230531,194900,294522607,2005,2005,2005,2005,0
|
|
20230531,194800,294522607,2005,2005,2005,2005,0
|
|
20230531,194700,294522607,2005,2005,2005,2005,0
|
|
20230531,194600,294522607,2005,2005,2005,2005,0
|
|
20230531,194500,294522607,2005,2005,2005,2005,0
|
|
20230531,194400,294522607,2005,2005,2005,2005,0
|
|
20230531,194300,294522607,2005,2005,2005,2005,0
|
|
20230531,194200,294522607,2005,2005,2005,2005,0
|
|
20230531,194100,294522607,2005,2005,2005,2005,0
|
|
20230531,194000,294522607,2005,2005,2005,2005,0
|
|
20230531,193900,294522607,2005,2005,2005,2005,0
|
|
20230531,193800,294522607,2005,2005,2005,2005,0
|
|
20230531,193700,294522607,2005,2005,2005,2005,0
|
|
20230531,193600,294522607,2005,2005,2005,2005,0
|
|
20230531,193500,294522607,2005,2005,2005,2005,0
|
|
20230531,193400,294522607,2005,2005,2005,2005,0
|
|
20230531,193300,294522607,2005,2005,2005,2005,0
|
|
20230531,193200,294522607,2005,2005,2005,2005,0
|
|
20230531,193100,294522607,2005,2005,2005,2005,0
|
|
20230531,193000,294522607,2005,2005,2005,2005,0
|
|
20230531,192900,294522607,2005,2005,2005,2005,0
|
|
20230531,192800,294522607,2005,2005,2005,2005,0
|
|
20230531,192700,294522607,2005,2005,2005,2005,0
|
|
20230531,192600,294522607,2005,2005,2005,2005,0
|
|
20230531,192500,294522607,2005,2005,2005,2005,0
|
|
20230531,192400,294522607,2005,2005,2005,2005,0
|
|
20230531,192300,294522607,2005,2005,2005,2005,0
|
|
20230531,192200,294522607,2005,2005,2005,2005,0
|
|
20230531,192100,294522607,2005,2005,2005,2005,983
|
|
20230531,192000,294522607,2005,2005,2005,2005,0
|
|
20230531,191900,294522607,2005,2005,2005,2005,0
|
|
20230531,191800,294522607,2005,2005,2005,2005,0
|
|
20230531,191700,294522607,2005,2005,2005,2005,0
|
|
20230531,191600,294522607,2005,2005,2005,2005,0
|
|
20230531,191500,294522607,2005,2005,2005,2005,0
|
|
20230531,191400,294522607,2005,2005,2005,2005,0
|
|
20230531,191300,294522607,2005,2005,2005,2005,0
|
|
20230531,191200,294522607,2005,2005,2005,2005,0
|
|
20230531,191100,294522607,2005,2005,2005,2005,0
|
|
20230531,191000,294522607,2005,2005,2005,2005,0
|
|
20230531,190900,294522607,2005,2005,2005,2005,0
|
|
20230531,190800,294522607,2005,2005,2005,2005,0
|
|
20230531,190700,294522607,2005,2005,2005,2005,0
|
|
20230531,190600,294522607,2005,2005,2005,2005,0
|
|
20230531,190500,294522607,2005,2005,2005,2005,0
|
|
20230531,190400,294522607,2005,2005,2005,2005,0
|
|
20230531,190300,294522607,2005,2005,2005,2005,0
|
|
20230531,190200,294522607,2005,2005,2005,2005,0
|
|
20230531,190100,294522607,2005,2005,2005,2005,0
|
|
20230531,190000,294522607,2005,2005,2005,2005,0
|
|
20230531,185900,294522607,2005,2005,2005,2005,0
|
|
20230531,185800,294522607,2005,2005,2005,2005,0
|
|
20230531,185700,294522607,2005,2005,2005,2005,0
|
|
20230531,185600,294522607,2005,2005,2005,2005,0
|
|
20230531,185500,294522607,2005,2005,2005,2005,0
|
|
20230531,185400,294522607,2005,2005,2005,2005,0
|
|
20230531,185300,294522607,2005,2005,2005,2005,0
|
|
20230531,185200,294522607,2005,2005,2005,2005,0
|
|
20230531,185100,294522607,2005,2005,2005,2005,983
|
|
20230531,185000,294522607,2005,2005,2005,2005,0
|
|
20230531,184900,294522607,2005,2005,2005,2005,0
|
|
20230531,184800,294522607,2005,2005,2005,2005,0
|
|
20230531,184700,294522607,2005,2005,2005,2005,0
|
|
20230531,184600,294522607,2005,2005,2005,2005,0
|
|
20230531,184500,294522607,2005,2005,2005,2005,0
|
|
20230531,184400,294522607,2005,2005,2005,2005,0
|
|
20230531,184300,294522607,2005,2005,2005,2005,0
|
|
20230531,184200,294522607,2005,2005,2005,2005,0
|
|
20230531,184100,294522607,2005,2005,2005,2005,0
|
|
20230531,184000,294522607,2005,2005,2005,2005,0
|
|
20230531,183900,294522607,2005,2005,2005,2005,0
|
|
20230531,183800,294522607,2005,2005,2005,2005,0
|
|
20230531,183700,294522607,2005,2005,2005,2005,0
|
|
20230531,183600,294522607,2005,2005,2005,2005,0
|
|
20230531,183500,294522607,2005,2005,2005,2005,0
|
|
20230531,183400,294522607,2005,2005,2005,2005,0
|
|
20230531,183300,294522607,2005,2005,2005,2005,0
|
|
20230531,183200,294522607,2005,2005,2005,2005,0
|
|
20230531,183100,294522607,2005,2005,2005,2005,0
|
|
20230531,183000,294522607,2005,2005,2005,2005,0
|
|
20230531,182900,294522607,2005,2005,2005,2005,0
|
|
20230531,182800,294522607,2005,2005,2005,2005,0
|
|
20230531,182700,294522607,2005,2005,2005,2005,0
|
|
20230531,182600,294522607,2005,2005,2005,2005,0
|
|
20230531,182500,294522607,2005,2005,2005,2005,0
|
|
20230531,182400,294522607,2005,2005,2005,2005,0
|
|
20230531,182300,294522607,2005,2005,2005,2005,0
|
|
20230531,182200,294522607,2005,2005,2005,2005,0
|
|
20230531,182100,294522607,2005,2005,2005,2005,983
|
|
20230531,182000,294522607,2005,2005,2005,2005,0
|
|
20230531,181900,294522607,2005,2005,2005,2005,0
|
|
20230531,181800,294522607,2005,2005,2005,2005,0
|
|
20230531,181700,294522607,2005,2005,2005,2005,0
|
|
20230531,181600,294522607,2005,2005,2005,2005,0
|
|
20230531,181500,294522607,2005,2005,2005,2005,0
|
|
20230531,181400,294522607,2005,2005,2005,2005,0
|
|
20230531,181300,294522607,2005,2005,2005,2005,0
|
|
20230531,181200,294522607,2005,2005,2005,2005,0
|
|
20230531,181100,294522607,2005,2005,2005,2005,0
|
|
20230531,181000,294522607,2005,2005,2005,2005,0
|
|
20230531,180900,294522607,2005,2005,2005,2005,0
|
|
20230531,180800,294522607,2005,2005,2005,2005,0
|
|
20230531,180700,294522607,2005,2005,2005,2005,0
|
|
20230531,180600,294522607,2005,2005,2005,2005,0
|
|
20230531,180500,294522607,2005,2005,2005,2005,0
|
|
20230531,180400,294522607,2005,2005,2005,2005,0
|
|
20230531,180300,294522607,2005,2005,2005,2005,0
|
|
20230531,180200,294522607,2005,2005,2005,2005,0
|
|
20230531,180100,294522607,2005,2005,2005,2005,0
|
|
20230531,180000,294522607,2005,2005,2005,2005,0
|
|
20230531,175900,294522607,2005,2005,2005,2005,0
|
|
20230531,175800,294522607,2005,2005,2005,2005,0
|
|
20230531,175700,294522607,2005,2005,2005,2005,0
|
|
20230531,175600,294522607,2005,2005,2005,2005,0
|
|
20230531,175500,294522607,2005,2005,2005,2005,0
|
|
20230531,175400,294522607,2005,2005,2005,2005,0
|
|
20230531,175300,294522607,2005,2005,2005,2005,0
|
|
20230531,175200,294522607,2005,2005,2005,2005,0
|
|
20230531,175100,294522607,2005,2005,2005,2005,983
|
|
20230531,175000,294522607,2005,2005,2005,2005,0
|
|
20230531,174900,294522607,2005,2005,2005,2005,0
|
|
20230531,174800,294522607,2005,2005,2005,2005,0
|
|
20230531,174700,294522607,2005,2005,2005,2005,0
|
|
20230531,174600,294522607,2005,2005,2005,2005,0
|
|
20230531,174500,294522607,2005,2005,2005,2005,0
|
|
20230531,174400,294522607,2005,2005,2005,2005,0
|
|
20230531,174300,294522607,2005,2005,2005,2005,0
|
|
20230531,174200,294522607,2005,2005,2005,2005,0
|
|
20230531,174100,294522607,2005,2005,2005,2005,0
|
|
20230531,174000,294522607,2005,2005,2005,2005,0
|
|
20230531,173900,294522607,2005,2005,2005,2005,0
|
|
20230531,173800,294522607,2005,2005,2005,2005,0
|
|
20230531,173700,294522607,2005,2005,2005,2005,0
|
|
20230531,173600,294522607,2005,2005,2005,2005,0
|
|
20230531,173500,294522607,2005,2005,2005,2005,0
|
|
20230531,173400,294522607,2005,2005,2005,2005,0
|
|
20230531,173300,294522607,2005,2005,2005,2005,0
|
|
20230531,173200,294522607,2005,2005,2005,2005,0
|
|
20230531,173100,294522607,2005,2005,2005,2005,0
|
|
20230531,173000,294522607,2005,2005,2005,2005,0
|
|
20230531,172900,294522607,2005,2005,2005,2005,0
|
|
20230531,172800,294522607,2005,2005,2005,2005,0
|
|
20230531,172700,294522607,2005,2005,2005,2005,0
|
|
20230531,172600,294522607,2005,2005,2005,2005,0
|
|
20230531,172500,294522607,2005,2005,2005,2005,0
|
|
20230531,172400,294522607,2005,2005,2005,2005,0
|
|
20230531,172300,294522607,2005,2005,2005,2005,0
|
|
20230531,172200,294522607,2005,2005,2005,2005,0
|
|
20230531,172100,294522607,2005,2005,2005,2005,983
|
|
20230531,172000,294522607,2005,2005,2005,2005,0
|
|
20230531,171900,294522607,2005,2005,2005,2005,0
|
|
20230531,171800,294522607,2005,2005,2005,2005,0
|
|
20230531,171700,294522607,2005,2005,2005,2005,0
|
|
20230531,171600,294522607,2005,2005,2005,2005,0
|
|
20230531,171500,294522607,2005,2005,2005,2005,0
|
|
20230531,171400,294522607,2005,2005,2005,2005,0
|
|
20230531,171300,294522607,2005,2005,2005,2005,0
|
|
20230531,171200,294522607,2005,2005,2005,2005,0
|
|
20230531,171100,294522607,2005,2005,2005,2005,0
|
|
20230531,171000,294522607,2005,2005,2005,2005,0
|
|
20230531,170900,294522607,2005,2005,2005,2005,0
|
|
20230531,170800,294522607,2005,2005,2005,2005,0
|
|
20230531,170700,294522607,2005,2005,2005,2005,0
|
|
20230531,170600,294522607,2005,2005,2005,2005,0
|
|
20230531,170500,294522607,2005,2005,2005,2005,0
|
|
20230531,170400,294522607,2005,2005,2005,2005,0
|
|
20230531,170300,294522607,2005,2005,2005,2005,0
|
|
20230531,170200,294522607,2005,2005,2005,2005,0
|
|
20230531,170100,294522607,2005,2005,2005,2005,0
|
|
20230531,170000,294522607,2005,2005,2005,2005,0
|
|
20230531,165900,294522607,2005,2005,2005,2005,0
|
|
20230531,165800,294522607,2005,2005,2005,2005,0
|
|
20230531,165700,294522607,2005,2005,2005,2005,0
|
|
20230531,165600,294522607,2005,2005,2005,2005,0
|
|
20230531,165500,294522607,2005,2005,2005,2005,0
|
|
20230531,165400,294522607,2005,2005,2005,2005,0
|
|
20230531,165300,294522607,2005,2005,2005,2005,0
|
|
20230531,165200,294522607,2005,2005,2005,2005,0
|
|
20230531,165100,294522607,2005,2005,2005,2005,983
|
|
20230531,165000,294522607,2005,2005,2005,2005,0
|
|
20230531,164900,294522607,2005,2005,2005,2005,0
|
|
20230531,164800,294522607,2005,2005,2005,2005,0
|
|
20230531,164700,294522607,2005,2005,2005,2005,0
|
|
20230531,164600,294522607,2005,2005,2005,2005,0
|
|
20230531,164500,294522607,2005,2005,2005,2005,0
|
|
20230531,164400,294522607,2005,2005,2005,2005,0
|
|
20230531,164300,294522607,2005,2005,2005,2005,0
|
|
20230531,164200,294522607,2005,2005,2005,2005,0
|
|
20230531,164100,294522607,2005,2005,2005,2005,0
|
|
20230531,164000,294522607,2005,2005,2005,2005,0
|
|
20230531,163900,294522607,2005,2005,2005,2005,0
|
|
20230531,163800,294522607,2005,2005,2005,2005,0
|
|
20230531,163700,294522607,2005,2005,2005,2005,0
|
|
20230531,163600,294522607,2005,2005,2005,2005,0
|
|
20230531,163500,294522607,2005,2005,2005,2005,0
|
|
20230531,163400,294522607,2005,2005,2005,2005,0
|
|
20230531,163300,294522607,2005,2005,2005,2005,0
|
|
20230531,163200,294522607,2005,2005,2005,2005,0
|
|
20230531,163100,294522607,2005,2005,2005,2005,0
|
|
20230531,163000,294522607,2005,2005,2005,2005,0
|
|
20230531,162900,294522607,2005,2005,2005,2005,0
|
|
20230531,162800,294522607,2005,2005,2005,2005,0
|
|
20230531,162700,294522607,2005,2005,2005,2005,0
|
|
20230531,162600,294522607,2005,2005,2005,2005,0
|
|
20230531,162500,294522607,2005,2005,2005,2005,0
|
|
20230531,162400,294522607,2005,2005,2005,2005,0
|
|
20230531,162300,294522607,2005,2005,2005,2005,0
|
|
20230531,162200,294522607,2005,2005,2005,2005,0
|
|
20230531,162100,294522607,2005,2005,2005,2005,983
|
|
20230531,162000,294522607,2005,2005,2005,2005,0
|
|
20230531,161900,294522607,2005,2005,2005,2005,0
|
|
20230531,161800,294522607,2005,2005,2005,2005,0
|
|
20230531,161700,294522607,2005,2005,2005,2005,0
|
|
20230531,161600,294522607,2005,2005,2005,2005,0
|
|
20230531,161500,294522607,2005,2005,2005,2005,0
|
|
20230531,161400,294522607,2005,2005,2005,2005,0
|
|
20230531,161300,294522607,2005,2005,2005,2005,0
|
|
20230531,161200,294522607,2005,2005,2005,2005,0
|
|
20230531,161100,294522607,2005,2005,2005,2005,0
|
|
20230531,161000,294522607,2005,2005,2005,2005,0
|
|
20230531,160900,294522607,2005,2005,2005,2005,0
|
|
20230531,160800,294522607,2005,2005,2005,2005,0
|
|
20230531,160700,294522607,2005,2005,2005,2005,0
|
|
20230531,160600,294522607,2005,2005,2005,2005,0
|
|
20230531,160500,294522607,2005,2005,2005,2005,0
|
|
20230531,160400,294522607,2005,2005,2005,2005,0
|
|
20230531,160300,294522607,2005,2005,2005,2005,0
|
|
20230531,160200,294522607,2005,2005,2005,2005,0
|
|
20230531,160100,294522607,2005,2005,2005,2005,0
|
|
20230531,160000,294522607,2005,2005,2005,2005,0
|
|
20230531,155900,294522607,2005,2005,2005,2005,0
|
|
20230531,155800,294522607,2005,2005,2005,2005,0
|
|
20230531,155700,294522607,2005,2005,2005,2005,0
|
|
20230531,155600,294522607,2005,2005,2005,2005,0
|
|
20230531,155500,294522607,2005,2005,2005,2005,0
|
|
20230531,155400,294522607,2005,2005,2005,2005,0
|
|
20230531,155300,294522607,2005,2005,2005,2005,0
|
|
20230531,155200,294522607,2005,2005,2005,2005,0
|
|
20230531,155100,294522607,2005,2005,2005,2005,983
|
|
20230531,155000,294522607,2005,2005,2005,2005,0
|
|
20230531,154900,294522607,2005,2005,2005,2005,0
|
|
20230531,154800,294522607,2005,2005,2005,2005,0
|
|
20230531,154700,294522607,2005,2005,2005,2005,0
|
|
20230531,154600,294522607,2005,2005,2005,2005,0
|
|
20230531,154500,294522607,2005,2005,2005,2005,0
|
|
20230531,154400,294522607,2005,2005,2005,2005,0
|
|
20230531,154300,294522607,2005,2005,2005,2005,0
|
|
20230531,154200,294522607,2005,2005,2005,2005,0
|
|
20230531,154100,294522607,2005,2005,2005,2005,0
|
|
20230531,154000,294522607,2005,2005,2005,2005,0
|
|
20230531,153900,294522607,2005,2005,2005,2005,0
|
|
20230531,153800,294522607,2005,2005,2005,2005,0
|
|
20230531,153700,294522607,2005,2005,2005,2005,0
|
|
20230531,153600,294522607,2005,2005,2005,2005,0
|
|
20230531,153500,294522607,2005,2005,2005,2005,0
|
|
20230531,153400,294522607,2005,2005,2005,2005,0
|
|
20230531,153300,294522607,2005,2005,2005,2005,0
|
|
20230531,153200,294522607,2005,2005,2005,2005,0
|
|
20230531,153100,294522607,2005,2005,2005,2005,0
|
|
20230531,153000,294522607,2005,2005,2005,2005,983
|
|
20230531,152900,292551692,2005,2005,2005,2005,0
|
|
20230531,152800,292551692,2005,2005,2005,2005,0
|
|
20230531,152700,292551692,2005,2005,2005,2005,0
|
|
20230531,152600,292551692,2005,2005,2005,2005,0
|
|
20230531,152500,292551692,2005,2005,2005,2005,0
|
|
20230531,152400,292551692,2005,2005,2005,2005,0
|
|
20230531,152300,292551692,2005,2005,2005,2005,0
|
|
20230531,152200,292551692,2005,2005,2005,2005,0
|
|
20230531,152100,292551692,2005,2005,2005,2005,0
|
|
20230531,152000,292551692,2005,2005,2005,2005,0
|
|
20230531,151900,292551692,2005,2005,2005,2000,1069
|
|
20230531,151800,290408362,2005,2005,2005,2000,1301
|
|
20230531,151700,287805722,2005,2005,2005,2005,91
|
|
20230531,151600,287623267,2005,2000,2005,2000,15
|
|
20230531,151500,287593212,2005,2005,2005,2005,137
|
|
20230531,151400,287318527,2005,2005,2005,2005,0
|
|
20230531,151300,287318527,2005,2005,2005,2005,24
|
|
20230531,151200,287270407,2005,2005,2005,2005,132
|
|
20230531,151100,287005747,2005,2005,2005,2005,44
|
|
20230531,151000,286917527,2005,2005,2005,2000,437
|
|
20230531,150900,286043282,2005,2005,2005,2005,1
|
|
20230531,150800,286041277,2000,2000,2000,2000,20
|
|
20230531,150700,286001277,2005,2000,2005,2000,1501
|
|
20230531,150600,282999272,2005,2000,2005,2000,4
|
|
20230531,150500,282991267,2005,2005,2005,2005,0
|
|
20230531,150400,282991267,2005,2005,2005,2005,50
|
|
20230531,150300,282891017,2005,2005,2005,2005,0
|
|
20230531,150200,282891017,2005,2005,2005,2005,0
|
|
20230531,150100,282891017,2005,2005,2005,2005,1010
|
|
20230531,150000,280865967,2005,2000,2005,2000,1950
|
|
20230531,145900,276957217,2005,2000,2005,2000,410
|
|
20230531,145800,276137167,2005,2005,2005,2005,3056
|
|
20230531,145700,270009887,2005,2000,2005,2000,1510
|
|
20230531,145600,266989837,2000,2000,2000,2000,1004
|
|
20230531,145500,264981837,2005,2005,2005,2005,0
|
|
20230531,145400,264981837,2005,2005,2005,2005,0
|
|
20230531,145300,264981837,2005,2005,2005,2005,0
|
|
20230531,145200,264981837,2005,2005,2005,2005,0
|
|
20230531,145100,264981837,2005,2005,2005,2005,122
|
|
20230531,145000,264737227,2005,2005,2005,2005,200
|
|
20230531,144900,264336227,2000,2000,2000,2000,0
|
|
20230531,144800,264336227,2000,2000,2000,2000,214
|
|
20230531,144700,263908227,2005,2005,2005,2005,0
|
|
20230531,144600,263908227,2005,2005,2005,2005,0
|
|
20230531,144500,263908227,2005,2005,2005,2005,0
|
|
20230531,144400,263908227,2005,2005,2005,2005,102
|
|
20230531,144300,263703717,2005,2005,2005,2005,200
|
|
20230531,144200,263302717,2000,2005,2005,2000,969
|
|
20230531,144100,261363322,2005,2005,2005,2005,13
|
|
20230531,144000,261337257,2005,2005,2005,2005,0
|
|
20230531,143900,261337257,2005,2005,2005,2005,0
|
|
20230531,143800,261337257,2005,2005,2005,2005,1
|
|
20230531,143700,261335252,2000,2000,2000,2000,20
|
|
20230531,143600,261295252,2005,2005,2005,2005,0
|
|
20230531,143500,261295252,2005,2005,2005,2005,0
|
|
20230531,143400,261295252,2005,2005,2005,2005,0
|
|
20230531,143300,261295252,2005,2005,2005,2005,0
|
|
20230531,143200,261295252,2005,2005,2005,2005,0
|
|
20230531,143100,261295252,2005,2005,2005,2005,0
|
|
20230531,143000,261295252,2005,2005,2005,2005,0
|
|
20230531,142900,261295252,2005,2000,2005,2000,101
|
|
20230531,142800,261093247,2005,2005,2005,2005,14
|
|
20230531,142700,261065177,2005,2005,2005,2005,1
|
|
20230531,142600,261063172,2005,2005,2005,2005,2604
|
|
20230531,142500,255842152,2005,2005,2005,2005,0
|
|
20230531,142400,255842152,2005,2000,2005,2000,2356
|
|
20230531,142300,251130147,2000,2000,2000,2000,0
|
|
20230531,142200,251130147,2000,2000,2000,2000,0
|
|
20230531,142100,251130147,2000,2000,2000,2000,0
|
|
20230531,142000,251130147,2000,2000,2000,2000,0
|
|
20230531,141900,251130147,2000,2000,2000,2000,117
|
|
20230531,141800,250896147,2000,2000,2000,2000,0
|
|
20230531,141700,250896147,2000,2000,2000,2000,0
|
|
20230531,141600,250896147,2000,2000,2000,2000,1
|
|
20230531,141500,250894147,2000,2005,2005,2000,1515
|
|
20230531,141400,247863567,2005,2005,2005,2005,0
|
|
20230531,141300,247863567,2005,2000,2005,2000,6978
|
|
20230531,141200,233907562,2000,2000,2000,2000,0
|
|
20230531,141100,233907562,2000,2000,2000,2000,2715
|
|
20230531,141000,228477562,2000,2000,2000,2000,189
|
|
20230531,140900,228099562,2000,2000,2005,1998,522
|
|
20230531,140800,227056557,2005,2005,2005,2005,1
|
|
20230531,140700,227054552,1998,2005,2005,1998,113
|
|
20230531,140600,226828001,1998,2000,2005,1998,276
|
|
20230531,140500,226275999,1998,1998,1998,1998,150
|
|
20230531,140400,225976299,1998,1998,2005,1998,5
|
|
20230531,140300,225966295,2005,1998,2005,1998,103
|
|
20230531,140200,225759787,2005,2005,2005,2005,0
|
|
20230531,140100,225759787,2005,2005,2005,1998,15
|
|
20230531,140000,225729803,1998,1998,2005,1998,27
|
|
20230531,135900,225675850,1998,1999,1999,1998,30
|
|
20230531,135800,225615895,2005,2000,2005,2000,241
|
|
20230531,135700,225133890,2005,2005,2005,2005,0
|
|
20230531,135600,225133890,2005,2005,2005,2005,101
|
|
20230531,135500,224931385,2000,2000,2000,2000,2
|
|
20230531,135400,224927385,1999,1999,1999,1999,17
|
|
20230531,135300,224893402,2000,2000,2000,2000,409
|
|
20230531,135200,224075402,2000,2000,2000,2000,349
|
|
20230531,135100,223377402,2000,2000,2000,2000,4804
|
|
20230531,135000,213769402,2000,2000,2000,2000,0
|
|
20230531,134900,213769402,2000,2000,2000,2000,0
|
|
20230531,134800,213769402,2000,2000,2000,2000,0
|
|
20230531,134700,213769402,2000,2000,2000,2000,0
|
|
20230531,134600,213769402,2000,2000,2000,2000,0
|
|
20230531,134500,213769402,2000,2000,2000,2000,0
|
|
20230531,134400,213769402,2000,2000,2000,2000,1
|
|
20230531,134300,213767402,1998,1998,1998,1998,0
|
|
20230531,134200,213767402,1998,1998,1998,1998,0
|
|
20230531,134100,213767402,1998,2000,2000,1998,95
|
|
20230531,134000,213577405,2000,2000,2000,2000,2150
|
|
20230531,133900,209277405,2000,2000,2000,2000,266
|
|
20230531,133800,208745405,2000,1999,2000,1999,2784
|
|
20230531,133700,203177449,1999,1999,1999,1999,5
|
|
20230531,133600,203167454,1999,1999,1999,1999,0
|
|
20230531,133500,203167454,1999,1999,1999,1999,23
|
|
20230531,133400,203121477,1997,1997,1997,1997,0
|
|
20230531,133300,203121477,1997,1997,1997,1997,0
|
|
20230531,133200,203121477,1997,1997,1997,1997,530
|
|
20230531,133100,202063067,1991,1991,1991,1991,0
|
|
20230531,133000,202063067,1991,1991,1991,1991,0
|
|
20230531,132900,202063067,1991,1997,1997,1991,375
|
|
20230531,132800,201316103,1998,1998,1998,1998,8
|
|
20230531,132700,201300119,1999,1999,1999,1999,0
|
|
20230531,132600,201300119,1999,1999,1999,1999,0
|
|
20230531,132500,201300119,1999,1999,1999,1999,2
|
|
20230531,132400,201296121,1999,1999,1999,1999,15
|
|
20230531,132300,201266136,1999,1999,1999,1999,11
|
|
20230531,132200,201244147,1990,1999,1999,1990,6315
|
|
20230531,132100,188660328,1999,1999,1999,1999,0
|
|
20230531,132000,188660328,1999,2000,2000,1999,104
|
|
20230531,131900,188452329,2000,2000,2000,2000,0
|
|
20230531,131800,188452329,2000,2000,2000,2000,0
|
|
20230531,131700,188452329,2000,2000,2000,2000,0
|
|
20230531,131600,188452329,2000,2000,2000,2000,0
|
|
20230531,131500,188452329,2000,2000,2000,2000,0
|
|
20230531,131400,188452329,2000,2000,2000,2000,0
|
|
20230531,131300,188452329,2000,2000,2000,2000,1000
|
|
20230531,131200,186452329,2000,2000,2000,2000,0
|
|
20230531,131100,186452329,2000,2000,2000,2000,0
|
|
20230531,131000,186452329,2000,2000,2000,2000,0
|
|
20230531,130900,186452329,2000,2000,2000,2000,191
|
|
20230531,130800,186070329,2000,2000,2000,2000,0
|
|
20230531,130700,186070329,2000,2000,2000,2000,0
|
|
20230531,130600,186070329,2000,2000,2000,2000,104
|
|
20230531,130500,185862329,2000,2000,2000,2000,1982
|
|
20230531,130400,181898329,2000,2000,2000,2000,0
|
|
20230531,130300,181898329,2000,2000,2000,2000,0
|
|
20230531,130200,181898329,2000,2000,2000,2000,4
|
|
20230531,130100,181890329,2000,2000,2000,2000,0
|
|
20230531,130000,181890329,2000,2000,2000,2000,0
|
|
20230531,125900,181890329,2000,2000,2000,2000,865
|
|
20230531,125800,180160329,2000,2000,2000,2000,0
|
|
20230531,125700,180160329,2000,2000,2000,2000,3000
|
|
20230531,125600,174160329,2000,2000,2000,2000,0
|
|
20230531,125500,174160329,2000,2000,2000,2000,0
|
|
20230531,125400,174160329,2000,2000,2000,2000,0
|
|
20230531,125300,174160329,2000,2000,2000,2000,10
|
|
20230531,125200,174140329,2000,2000,2000,2000,0
|
|
20230531,125100,174140329,2000,2000,2000,2000,23
|
|
20230531,125000,174094329,2000,2000,2000,2000,1100
|
|
20230531,124900,171894329,2005,2005,2005,2005,0
|
|
20230531,124800,171894329,2005,2005,2005,2005,113
|
|
20230531,124700,171667764,2000,2000,2000,2000,0
|
|
20230531,124600,171667764,2000,2000,2000,2000,0
|
|
20230531,124500,171667764,2000,2000,2000,2000,20
|
|
20230531,124400,171627764,2000,2000,2000,2000,0
|
|
20230531,124300,171627764,2000,2005,2005,2000,80
|
|
20230531,124200,171467514,2005,2005,2005,2005,1315
|
|
20230531,124100,168830939,2005,2005,2005,2005,2975
|
|
20230531,124000,162866064,2000,2000,2000,2000,0
|
|
20230531,123900,162866064,2000,2000,2000,2000,0
|
|
20230531,123800,162866064,2000,2000,2000,2000,2134
|
|
20230531,123700,158598064,2000,2000,2000,2000,0
|
|
20230531,123600,158598064,2000,2000,2000,2000,0
|
|
20230531,123500,158598064,2000,2000,2000,2000,72
|
|
20230531,123400,158454064,2000,2000,2000,2000,250
|
|
20230531,123300,157954064,2000,2000,2000,2000,0
|
|
20230531,123200,157954064,2000,2000,2000,2000,115
|
|
20230531,123100,157724064,2000,2000,2000,2000,0
|
|
20230531,123000,157724064,2000,2000,2000,2000,0
|
|
20230531,122900,157724064,2000,2000,2000,2000,2
|
|
20230531,122800,157720064,2000,2000,2000,2000,0
|
|
20230531,122700,157720064,2000,2000,2000,2000,0
|
|
20230531,122600,157720064,2000,2005,2005,2000,123
|
|
20230531,122500,157473454,2000,2000,2000,2000,0
|
|
20230531,122400,157473454,2000,2000,2000,2000,0
|
|
20230531,122300,157473454,2000,2005,2005,2000,1151
|
|
20230531,122200,155170919,2000,2000,2000,2000,0
|
|
20230531,122100,155170919,2000,2000,2000,2000,0
|
|
20230531,122000,155170919,2000,2000,2000,2000,0
|
|
20230531,121900,155170919,2000,2000,2000,2000,0
|
|
20230531,121800,155170919,2000,2000,2000,2000,0
|
|
20230531,121700,155170919,2000,2000,2000,2000,1000
|
|
20230531,121600,153170919,2000,2000,2000,2000,1270
|
|
20230531,121500,150630919,2005,2000,2005,2000,1127
|
|
20230531,121400,148376309,2000,2000,2000,2000,33
|
|
20230531,121300,148310309,2005,2005,2005,2005,0
|
|
20230531,121200,148310309,2005,2005,2005,2005,0
|
|
20230531,121100,148310309,2005,2005,2005,2005,156
|
|
20230531,121000,147997529,2005,2005,2005,2005,0
|
|
20230531,120900,147997529,2005,2005,2005,2005,0
|
|
20230531,120800,147997529,2005,2005,2005,2005,0
|
|
20230531,120700,147997529,2005,2005,2005,2005,0
|
|
20230531,120600,147997529,2005,2005,2005,2005,25
|
|
20230531,120500,147947404,2005,2005,2005,2005,86
|
|
20230531,120400,147774974,2000,2000,2000,2000,1660
|
|
20230531,120300,144454974,2000,2000,2000,2000,1
|
|
20230531,120200,144452974,2005,2005,2005,2005,0
|
|
20230531,120100,144452974,2005,2005,2005,2005,0
|
|
20230531,120000,144452974,2005,2005,2005,2005,102
|
|
20230531,115900,144248464,2000,2000,2000,2000,1000
|
|
20230531,115800,142248464,2000,2000,2000,2000,4
|
|
20230531,115700,142240464,2005,2005,2005,2005,0
|
|
20230531,115600,142240464,2005,2005,2005,2005,0
|
|
20230531,115500,142240464,2005,2005,2005,2005,0
|
|
20230531,115400,142240464,2005,2000,2005,2000,3490
|
|
20230531,115300,135260454,2000,2000,2000,2000,0
|
|
20230531,115200,135260454,2000,2000,2000,2000,0
|
|
20230531,115100,135260454,2000,2000,2000,2000,0
|
|
20230531,115000,135260454,2000,2000,2000,2000,0
|
|
20230531,114900,135260454,2000,2000,2000,2000,0
|
|
20230531,114800,135260454,2000,2000,2000,2000,0
|
|
20230531,114700,135260454,2000,2000,2000,2000,1
|
|
20230531,114600,135258454,1999,1999,1999,1999,7
|
|
20230531,114500,135244461,2000,2000,2000,2000,0
|
|
20230531,114400,135244461,2000,2000,2000,2000,0
|
|
20230531,114300,135244461,2000,2000,2000,2000,0
|
|
20230531,114200,135244461,2000,2000,2000,2000,0
|
|
20230531,114100,135244461,2000,2000,2000,2000,0
|
|
20230531,114000,135244461,2000,1999,2000,1999,84
|
|
20230531,113900,135076544,1999,1999,1999,1999,0
|
|
20230531,113800,135076544,1999,1999,1999,1999,0
|
|
20230531,113700,135076544,1999,1999,1999,1999,0
|
|
20230531,113600,135076544,1999,1999,1999,1999,0
|
|
20230531,113500,135076544,1999,1999,1999,1999,1
|
|
20230531,113400,135074545,1990,1998,2000,1990,10001
|
|
20230531,113300,115150220,2000,2000,2000,2000,0
|
|
20230531,113200,115150220,2000,2000,2000,2000,0
|
|
20230531,113100,115150220,2000,2000,2000,2000,1
|
|
20230531,113000,115148220,1999,1999,1999,1999,6
|
|
20230531,112900,115136226,2000,2000,2000,2000,2245
|
|
20230531,112800,110646226,2000,2000,2000,2000,1
|
|
20230531,112700,110644226,2000,2000,2000,2000,0
|
|
20230531,112600,110644226,2000,2000,2000,2000,0
|
|
20230531,112500,110644226,2000,2000,2000,2000,1
|
|
20230531,112400,110642226,1999,1999,1999,1999,376
|
|
20230531,112300,109890602,2000,2000,2000,2000,0
|
|
20230531,112200,109890602,2000,2000,2000,2000,6508
|
|
20230531,112100,96874602,2005,2005,2005,2005,3
|
|
20230531,112000,96868587,2005,2005,2005,2005,0
|
|
20230531,111900,96868587,2005,2005,2005,2005,0
|
|
20230531,111800,96868587,2005,2005,2005,2005,0
|
|
20230531,111700,96868587,2005,2000,2005,2000,32
|
|
20230531,111600,96804582,2000,2000,2000,2000,196
|
|
20230531,111500,96412582,2005,2005,2005,2005,0
|
|
20230531,111400,96412582,2005,2005,2005,2005,10
|
|
20230531,111300,96392532,2005,2000,2005,2000,850
|
|
20230531,111200,94692282,2000,2000,2000,2000,155
|
|
20230531,111100,94382282,2005,2000,2005,2000,9443
|
|
20230531,111000,75494102,2005,2005,2005,2005,0
|
|
20230531,110900,75494102,2005,2005,2005,2005,143
|
|
20230531,110800,75207387,2005,2005,2005,2005,0
|
|
20230531,110700,75207387,2005,2005,2005,2005,6
|
|
20230531,110600,75195357,2000,2000,2000,2000,0
|
|
20230531,110500,75195357,2000,2000,2000,2000,0
|
|
20230531,110400,75195357,2000,2000,2000,2000,0
|
|
20230531,110300,75195357,2000,2005,2005,2000,215
|
|
20230531,110200,74764782,2005,2005,2005,2005,0
|
|
20230531,110100,74764782,2005,2005,2005,2005,0
|
|
20230531,110000,74764782,2005,2005,2005,2005,0
|
|
20230531,105900,74764782,2005,2005,2005,2005,0
|
|
20230531,105800,74764782,2005,2005,2005,2005,123
|
|
20230531,105700,74518167,2005,2005,2005,2005,1058
|
|
20230531,105600,72396877,2005,2005,2005,2005,0
|
|
20230531,105500,72396877,2005,2005,2005,2005,0
|
|
20230531,105400,72396877,2005,2005,2005,2005,0
|
|
20230531,105300,72396877,2005,2005,2005,2005,0
|
|
20230531,105200,72396877,2005,2005,2005,2005,0
|
|
20230531,105100,72396877,2005,2005,2005,2005,0
|
|
20230531,105000,72396877,2005,2005,2005,2005,0
|
|
20230531,104900,72396877,2005,2005,2005,2005,109
|
|
20230531,104800,72178332,2005,2005,2005,2005,0
|
|
20230531,104700,72178332,2005,2005,2005,2005,115
|
|
20230531,104600,71947757,2000,2000,2000,2000,0
|
|
20230531,104500,71947757,2000,2000,2000,2000,1
|
|
20230531,104400,71945757,2005,2005,2005,2005,86
|
|
20230531,104300,71773327,2005,2005,2005,2005,0
|
|
20230531,104200,71773327,2005,2005,2005,2005,104
|
|
20230531,104100,71564807,2005,2005,2005,2005,0
|
|
20230531,104000,71564807,2005,2005,2005,2005,0
|
|
20230531,103900,71564807,2005,2005,2005,2005,2302
|
|
20230531,103800,66949297,2005,2005,2005,2005,0
|
|
20230531,103700,66949297,2005,2005,2005,2005,0
|
|
20230531,103600,66949297,2005,2005,2005,2005,0
|
|
20230531,103500,66949297,2005,2005,2005,2005,129
|
|
20230531,103400,66690652,2005,2005,2005,2005,0
|
|
20230531,103300,66690652,2005,2005,2005,2005,103
|
|
20230531,103200,66484137,2005,2005,2005,2005,0
|
|
20230531,103100,66484137,2005,2005,2005,2005,0
|
|
20230531,103000,66484137,2005,2005,2005,2005,0
|
|
20230531,102900,66484137,2005,2005,2005,2005,116
|
|
20230531,102800,66251557,2005,2005,2005,2005,0
|
|
20230531,102700,66251557,2005,2005,2005,2005,0
|
|
20230531,102600,66251557,2005,2005,2005,2005,106
|
|
20230531,102500,66039027,2000,2000,2000,2000,30
|
|
20230531,102400,65979027,2005,2005,2005,2005,0
|
|
20230531,102300,65979027,2005,2005,2005,2005,0
|
|
20230531,102200,65979027,2005,2005,2005,2005,109
|
|
20230531,102100,65760482,2005,2005,2005,2005,0
|
|
20230531,102000,65760482,2005,2005,2005,2005,14
|
|
20230531,101900,65732412,2005,2005,2005,2005,0
|
|
20230531,101800,65732412,2005,2005,2005,2005,11
|
|
20230531,101700,65710357,2010,2010,2010,2010,0
|
|
20230531,101600,65710357,2010,2010,2010,2010,0
|
|
20230531,101500,65710357,2010,2010,2010,2010,0
|
|
20230531,101400,65710357,2010,2010,2010,2010,86
|
|
20230531,101300,65537497,2010,2010,2010,2010,114
|
|
20230531,101200,65308357,2005,2005,2005,2005,0
|
|
20230531,101100,65308357,2005,2005,2005,2005,0
|
|
20230531,101000,65308357,2005,2005,2005,2005,353
|
|
20230531,100900,64600592,2010,2010,2010,2010,0
|
|
20230531,100800,64600592,2010,2010,2010,2010,0
|
|
20230531,100700,64600592,2010,2010,2010,2010,10
|
|
20230531,100600,64580492,2005,2005,2005,2005,0
|
|
20230531,100500,64580492,2005,2005,2005,2005,1736
|
|
20230531,100400,61099812,2005,2005,2005,2005,609
|
|
20230531,100300,59878767,2005,2005,2005,2005,0
|
|
20230531,100200,59878767,2005,2005,2005,2005,2000
|
|
20230531,100100,55868767,2000,2000,2000,2000,3000
|
|
20230531,100000,49868767,2005,2005,2005,2005,0
|
|
20230531,095900,49868767,2005,2005,2005,2005,900
|
|
20230531,095800,48064267,2005,2005,2005,2005,0
|
|
20230531,095700,48064267,2005,2005,2005,2005,534
|
|
20230531,095600,46993597,2010,2010,2010,2010,50
|
|
20230531,095500,46893097,2005,2005,2005,2005,1300
|
|
20230531,095400,44286597,2010,2010,2010,2010,0
|
|
20230531,095300,44286597,2010,2010,2010,2010,0
|
|
20230531,095200,44286597,2010,2010,2010,2010,1132
|
|
20230531,095100,42011277,2005,2010,2010,2005,103
|
|
20230531,095000,41804747,2010,2010,2010,2005,102
|
|
20230531,094900,41600227,2010,2010,2010,2010,0
|
|
20230531,094800,41600227,2010,2010,2010,2010,75
|
|
20230531,094700,41449477,2010,2005,2010,2005,1862
|
|
20230531,094600,37716162,2000,2000,2000,2000,10
|
|
20230531,094500,37696162,2000,2000,2000,2000,878
|
|
20230531,094400,35940162,2010,2010,2010,2010,0
|
|
20230531,094300,35940162,2010,2010,2010,2010,0
|
|
20230531,094200,35940162,2010,2000,2010,2000,220
|
|
20230531,094100,35500152,2005,2005,2005,2005,1
|
|
20230531,094000,35498147,2010,2010,2010,2010,0
|
|
20230531,093900,35498147,2010,2010,2010,2010,0
|
|
20230531,093800,35498147,2010,2010,2010,2010,0
|
|
20230531,093700,35498147,2010,2010,2010,2010,0
|
|
20230531,093600,35498147,2010,2010,2010,2005,13
|
|
20230531,093500,35472052,2010,2005,2010,2005,1436
|
|
20230531,093400,32592152,2005,2005,2005,2005,1
|
|
20230531,093300,32590147,1999,1999,1999,1999,0
|
|
20230531,093200,32590147,1999,1999,1999,1999,0
|
|
20230531,093100,32590147,1999,1999,1999,1999,293
|
|
20230531,093000,32004440,1999,1999,1999,1999,10
|
|
20230531,092900,31984450,1997,1999,1999,1997,311
|
|
20230531,092800,31362789,1999,2005,2005,1999,8
|
|
20230531,092700,31346791,2005,2005,2005,2005,0
|
|
20230531,092600,31346791,2005,2005,2005,2005,0
|
|
20230531,092500,31346791,2005,2005,2005,2005,0
|
|
20230531,092400,31346791,2005,2005,2005,2005,1
|
|
20230531,092300,31344786,2000,2000,2005,2000,611
|
|
20230531,092200,30122761,2005,2005,2005,2005,290
|
|
20230531,092100,29541311,2010,2005,2010,2005,101
|
|
20230531,092000,29338351,2010,2010,2010,2010,0
|
|
20230531,091900,29338351,2010,2000,2010,1997,806
|
|
20230531,091800,27727404,2010,2005,2010,2005,3299
|
|
20230531,091700,21112904,2005,2005,2005,2005,14
|
|
20230531,091600,21084834,2005,2005,2005,2005,0
|
|
20230531,091500,21084834,2005,2005,2005,2005,0
|
|
20230531,091400,21084834,2005,2005,2005,2005,0
|
|
20230531,091300,21084834,2005,2005,2005,1999,502
|
|
20230531,091200,20081324,2000,1997,2000,1997,603
|
|
20230531,091100,18875332,1997,1999,1999,1997,3
|
|
20230531,091000,18869338,2000,2000,2005,2000,1001
|
|
20230531,090900,16862343,2005,2005,2005,2005,0
|
|
20230531,090800,16862343,2005,2005,2005,2005,0
|
|
20230531,090700,16862343,2005,2005,2005,2005,9
|
|
20230531,090600,16844298,2005,2000,2005,2000,2458
|
|
20230531,090500,11928293,2000,1996,2000,1996,1017
|
|
20230531,090400,9898343,1996,1996,1996,1996,722
|
|
20230531,090300,8457231,1996,1996,1996,1996,721
|
|
20230531,090200,7018115,1996,1996,1996,1996,338
|
|
20230531,090100,6343467,1999,1999,1999,1999,1
|
|
20230531,090000,6341468,1978,1978,1978,1978,3206
|