KissMeData/014190/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	222900	98337506	1989	1989	1989	1989	5511
3	20230609	222800	98337506	1989	1989	1989	1989	0
4	20230609	222700	98337506	1989	1989	1989	1989	0
5	20230609	222600	98337506	1989	1989	1989	1989	0
6	20230609	222500	98337506	1989	1989	1989	1989	0
7	20230609	222400	98337506	1989	1989	1989	1989	0
8	20230609	222300	98337506	1989	1989	1989	1989	0
9	20230609	222200	98337506	1989	1989	1989	1989	0
10	20230609	222100	98337506	1989	1989	1989	1989	0
11	20230609	222000	98337506	1989	1989	1989	1989	0
12	20230609	221900	98337506	1989	1989	1989	1989	0
13	20230609	221800	98337506	1989	1989	1989	1989	0
14	20230609	221700	98337506	1989	1989	1989	1989	0
15	20230609	221600	98337506	1989	1989	1989	1989	0
16	20230609	221500	98337506	1989	1989	1989	1989	0
17	20230609	221400	98337506	1989	1989	1989	1989	0
18	20230609	221300	98337506	1989	1989	1989	1989	0
19	20230609	221200	98337506	1989	1989	1989	1989	0
20	20230609	221100	98337506	1989	1989	1989	1989	0
21	20230609	221000	98337506	1989	1989	1989	1989	0
22	20230609	220900	98337506	1989	1989	1989	1989	0
23	20230609	220800	98337506	1989	1989	1989	1989	0
24	20230609	220700	98337506	1989	1989	1989	1989	0
25	20230609	220600	98337506	1989	1989	1989	1989	0
26	20230609	220500	98337506	1989	1989	1989	1989	0
27	20230609	220400	98337506	1989	1989	1989	1989	0
28	20230609	220300	98337506	1989	1989	1989	1989	0
29	20230609	220200	98337506	1989	1989	1989	1989	0
30	20230609	220100	98337506	1989	1989	1989	1989	0
31	20230609	220000	98337506	1989	1989	1989	1989	0
32	20230609	215900	98337506	1989	1989	1989	1989	5511
33	20230609	215800	98337506	1989	1989	1989	1989	0
34	20230609	215700	98337506	1989	1989	1989	1989	0
35	20230609	215600	98337506	1989	1989	1989	1989	0
36	20230609	215500	98337506	1989	1989	1989	1989	0
37	20230609	215400	98337506	1989	1989	1989	1989	0
38	20230609	215300	98337506	1989	1989	1989	1989	0
39	20230609	215200	98337506	1989	1989	1989	1989	0
40	20230609	215100	98337506	1989	1989	1989	1989	0
41	20230609	215000	98337506	1989	1989	1989	1989	0
42	20230609	214900	98337506	1989	1989	1989	1989	0
43	20230609	214800	98337506	1989	1989	1989	1989	0
44	20230609	214700	98337506	1989	1989	1989	1989	0
45	20230609	214600	98337506	1989	1989	1989	1989	0
46	20230609	214500	98337506	1989	1989	1989	1989	0
47	20230609	214400	98337506	1989	1989	1989	1989	0
48	20230609	214300	98337506	1989	1989	1989	1989	0
49	20230609	214200	98337506	1989	1989	1989	1989	0
50	20230609	214100	98337506	1989	1989	1989	1989	0
51	20230609	214000	98337506	1989	1989	1989	1989	0
52	20230609	213900	98337506	1989	1989	1989	1989	0
53	20230609	213800	98337506	1989	1989	1989	1989	0
54	20230609	213700	98337506	1989	1989	1989	1989	0
55	20230609	213600	98337506	1989	1989	1989	1989	0
56	20230609	213500	98337506	1989	1989	1989	1989	0
57	20230609	213400	98337506	1989	1989	1989	1989	0
58	20230609	213300	98337506	1989	1989	1989	1989	0
59	20230609	213200	98337506	1989	1989	1989	1989	0
60	20230609	213100	98337506	1989	1989	1989	1989	0
61	20230609	213000	98337506	1989	1989	1989	1989	0
62	20230609	212900	98337506	1989	1989	1989	1989	5511
63	20230609	212800	98337506	1989	1989	1989	1989	0
64	20230609	212700	98337506	1989	1989	1989	1989	0
65	20230609	212600	98337506	1989	1989	1989	1989	0
66	20230609	212500	98337506	1989	1989	1989	1989	0
67	20230609	212400	98337506	1989	1989	1989	1989	0
68	20230609	212300	98337506	1989	1989	1989	1989	0
69	20230609	212200	98337506	1989	1989	1989	1989	0
70	20230609	212100	98337506	1989	1989	1989	1989	0
71	20230609	212000	98337506	1989	1989	1989	1989	0
72	20230609	211900	98337506	1989	1989	1989	1989	0
73	20230609	211800	98337506	1989	1989	1989	1989	0
74	20230609	211700	98337506	1989	1989	1989	1989	0
75	20230609	211600	98337506	1989	1989	1989	1989	0
76	20230609	211500	98337506	1989	1989	1989	1989	0
77	20230609	211400	98337506	1989	1989	1989	1989	0
78	20230609	211300	98337506	1989	1989	1989	1989	0
79	20230609	211200	98337506	1989	1989	1989	1989	0
80	20230609	211100	98337506	1989	1989	1989	1989	0
81	20230609	211000	98337506	1989	1989	1989	1989	0
82	20230609	210900	98337506	1989	1989	1989	1989	0
83	20230609	210800	98337506	1989	1989	1989	1989	0
84	20230609	210700	98337506	1989	1989	1989	1989	0
85	20230609	210600	98337506	1989	1989	1989	1989	0
86	20230609	210500	98337506	1989	1989	1989	1989	0
87	20230609	210400	98337506	1989	1989	1989	1989	0
88	20230609	210300	98337506	1989	1989	1989	1989	0
89	20230609	210200	98337506	1989	1989	1989	1989	0
90	20230609	210100	98337506	1989	1989	1989	1989	0
91	20230609	210000	98337506	1989	1989	1989	1989	0
92	20230609	205900	98337506	1989	1989	1989	1989	5511
93	20230609	205800	98337506	1989	1989	1989	1989	0
94	20230609	205700	98337506	1989	1989	1989	1989	0
95	20230609	205600	98337506	1989	1989	1989	1989	0
96	20230609	205500	98337506	1989	1989	1989	1989	0
97	20230609	205400	98337506	1989	1989	1989	1989	0
98	20230609	205300	98337506	1989	1989	1989	1989	0
99	20230609	205200	98337506	1989	1989	1989	1989	0
100	20230609	205100	98337506	1989	1989	1989	1989	0
101	20230609	205000	98337506	1989	1989	1989	1989	0
102	20230609	204900	98337506	1989	1989	1989	1989	0
103	20230609	204800	98337506	1989	1989	1989	1989	0
104	20230609	204700	98337506	1989	1989	1989	1989	0
105	20230609	204600	98337506	1989	1989	1989	1989	0
106	20230609	204500	98337506	1989	1989	1989	1989	0
107	20230609	204400	98337506	1989	1989	1989	1989	0
108	20230609	204300	98337506	1989	1989	1989	1989	0
109	20230609	204200	98337506	1989	1989	1989	1989	0
110	20230609	204100	98337506	1989	1989	1989	1989	0
111	20230609	204000	98337506	1989	1989	1989	1989	0
112	20230609	203900	98337506	1989	1989	1989	1989	0
113	20230609	203800	98337506	1989	1989	1989	1989	0
114	20230609	203700	98337506	1989	1989	1989	1989	0
115	20230609	203600	98337506	1989	1989	1989	1989	0
116	20230609	203500	98337506	1989	1989	1989	1989	0
117	20230609	203400	98337506	1989	1989	1989	1989	0
118	20230609	203300	98337506	1989	1989	1989	1989	0
119	20230609	203200	98337506	1989	1989	1989	1989	0
120	20230609	203100	98337506	1989	1989	1989	1989	0
121	20230609	203000	98337506	1989	1989	1989	1989	0
122	20230609	202900	98337506	1989	1989	1989	1989	5511
123	20230609	202800	98337506	1989	1989	1989	1989	0
124	20230609	202700	98337506	1989	1989	1989	1989	0
125	20230609	202600	98337506	1989	1989	1989	1989	0
126	20230609	202500	98337506	1989	1989	1989	1989	0
127	20230609	202400	98337506	1989	1989	1989	1989	0
128	20230609	202300	98337506	1989	1989	1989	1989	0
129	20230609	202200	98337506	1989	1989	1989	1989	0
130	20230609	202100	98337506	1989	1989	1989	1989	0
131	20230609	202000	98337506	1989	1989	1989	1989	0
132	20230609	201900	98337506	1989	1989	1989	1989	0
133	20230609	201800	98337506	1989	1989	1989	1989	0
134	20230609	201700	98337506	1989	1989	1989	1989	0
135	20230609	201600	98337506	1989	1989	1989	1989	0
136	20230609	201500	98337506	1989	1989	1989	1989	0
137	20230609	201400	98337506	1989	1989	1989	1989	0
138	20230609	201300	98337506	1989	1989	1989	1989	0
139	20230609	201200	98337506	1989	1989	1989	1989	0
140	20230609	201100	98337506	1989	1989	1989	1989	0
141	20230609	201000	98337506	1989	1989	1989	1989	0
142	20230609	200900	98337506	1989	1989	1989	1989	0
143	20230609	200800	98337506	1989	1989	1989	1989	0
144	20230609	200700	98337506	1989	1989	1989	1989	0
145	20230609	200600	98337506	1989	1989	1989	1989	0
146	20230609	200500	98337506	1989	1989	1989	1989	0
147	20230609	200400	98337506	1989	1989	1989	1989	0
148	20230609	200300	98337506	1989	1989	1989	1989	0
149	20230609	200200	98337506	1989	1989	1989	1989	0
150	20230609	200100	98337506	1989	1989	1989	1989	0
151	20230609	200000	98337506	1989	1989	1989	1989	0
152	20230609	195900	98337506	1989	1989	1989	1989	5511
153	20230609	195800	98337506	1989	1989	1989	1989	0
154	20230609	195700	98337506	1989	1989	1989	1989	0
155	20230609	195600	98337506	1989	1989	1989	1989	0
156	20230609	195500	98337506	1989	1989	1989	1989	0
157	20230609	195400	98337506	1989	1989	1989	1989	0
158	20230609	195300	98337506	1989	1989	1989	1989	0
159	20230609	195200	98337506	1989	1989	1989	1989	0
160	20230609	195100	98337506	1989	1989	1989	1989	0
161	20230609	195000	98337506	1989	1989	1989	1989	0
162	20230609	194900	98337506	1989	1989	1989	1989	0
163	20230609	194800	98337506	1989	1989	1989	1989	0
164	20230609	194700	98337506	1989	1989	1989	1989	0
165	20230609	194600	98337506	1989	1989	1989	1989	0
166	20230609	194500	98337506	1989	1989	1989	1989	0
167	20230609	194400	98337506	1989	1989	1989	1989	0
168	20230609	194300	98337506	1989	1989	1989	1989	0
169	20230609	194200	98337506	1989	1989	1989	1989	0
170	20230609	194100	98337506	1989	1989	1989	1989	0
171	20230609	194000	98337506	1989	1989	1989	1989	0
172	20230609	193900	98337506	1989	1989	1989	1989	0
173	20230609	193800	98337506	1989	1989	1989	1989	0
174	20230609	193700	98337506	1989	1989	1989	1989	0
175	20230609	193600	98337506	1989	1989	1989	1989	0
176	20230609	193500	98337506	1989	1989	1989	1989	0
177	20230609	193400	98337506	1989	1989	1989	1989	0
178	20230609	193300	98337506	1989	1989	1989	1989	0
179	20230609	193200	98337506	1989	1989	1989	1989	0
180	20230609	193100	98337506	1989	1989	1989	1989	0
181	20230609	193000	98337506	1989	1989	1989	1989	0
182	20230609	192900	98337506	1989	1989	1989	1989	5511
183	20230609	192800	98337506	1989	1989	1989	1989	0
184	20230609	192700	98337506	1989	1989	1989	1989	0
185	20230609	192600	98337506	1989	1989	1989	1989	0
186	20230609	192500	98337506	1989	1989	1989	1989	0
187	20230609	192400	98337506	1989	1989	1989	1989	0
188	20230609	192300	98337506	1989	1989	1989	1989	0
189	20230609	192200	98337506	1989	1989	1989	1989	0
190	20230609	192100	98337506	1989	1989	1989	1989	0
191	20230609	192000	98337506	1989	1989	1989	1989	0
192	20230609	191900	98337506	1989	1989	1989	1989	0
193	20230609	191800	98337506	1989	1989	1989	1989	0
194	20230609	191700	98337506	1989	1989	1989	1989	0
195	20230609	191600	98337506	1989	1989	1989	1989	0
196	20230609	191500	98337506	1989	1989	1989	1989	0
197	20230609	191400	98337506	1989	1989	1989	1989	0
198	20230609	191300	98337506	1989	1989	1989	1989	0
199	20230609	191200	98337506	1989	1989	1989	1989	0
200	20230609	191100	98337506	1989	1989	1989	1989	0
201	20230609	191000	98337506	1989	1989	1989	1989	0
202	20230609	190900	98337506	1989	1989	1989	1989	0
203	20230609	190800	98337506	1989	1989	1989	1989	0
204	20230609	190700	98337506	1989	1989	1989	1989	0
205	20230609	190600	98337506	1989	1989	1989	1989	0
206	20230609	190500	98337506	1989	1989	1989	1989	0
207	20230609	190400	98337506	1989	1989	1989	1989	0
208	20230609	190300	98337506	1989	1989	1989	1989	0
209	20230609	190200	98337506	1989	1989	1989	1989	0
210	20230609	190100	98337506	1989	1989	1989	1989	0
211	20230609	190000	98337506	1989	1989	1989	1989	0
212	20230609	185900	98337506	1989	1989	1989	1989	5511
213	20230609	185800	98337506	1989	1989	1989	1989	0
214	20230609	185700	98337506	1989	1989	1989	1989	0
215	20230609	185600	98337506	1989	1989	1989	1989	0
216	20230609	185500	98337506	1989	1989	1989	1989	0
217	20230609	185400	98337506	1989	1989	1989	1989	0
218	20230609	185300	98337506	1989	1989	1989	1989	0
219	20230609	185200	98337506	1989	1989	1989	1989	0
220	20230609	185100	98337506	1989	1989	1989	1989	0
221	20230609	185000	98337506	1989	1989	1989	1989	0
222	20230609	184900	98337506	1989	1989	1989	1989	0
223	20230609	184800	98337506	1989	1989	1989	1989	0
224	20230609	184700	98337506	1989	1989	1989	1989	0
225	20230609	184600	98337506	1989	1989	1989	1989	0
226	20230609	184500	98337506	1989	1989	1989	1989	0
227	20230609	184400	98337506	1989	1989	1989	1989	0
228	20230609	184300	98337506	1989	1989	1989	1989	0
229	20230609	184200	98337506	1989	1989	1989	1989	0
230	20230609	184100	98337506	1989	1989	1989	1989	0
231	20230609	184000	98337506	1989	1989	1989	1989	0
232	20230609	183900	98337506	1989	1989	1989	1989	0
233	20230609	183800	98337506	1989	1989	1989	1989	0
234	20230609	183700	98337506	1989	1989	1989	1989	0
235	20230609	183600	98337506	1989	1989	1989	1989	0
236	20230609	183500	98337506	1989	1989	1989	1989	0
237	20230609	183400	98337506	1989	1989	1989	1989	0
238	20230609	183300	98337506	1989	1989	1989	1989	0
239	20230609	183200	98337506	1989	1989	1989	1989	0
240	20230609	183100	98337506	1989	1989	1989	1989	0
241	20230609	183000	98337506	1989	1989	1989	1989	0
242	20230609	182900	98337506	1989	1989	1989	1989	5511
243	20230609	182800	98337506	1989	1989	1989	1989	0
244	20230609	182700	98337506	1989	1989	1989	1989	0
245	20230609	182600	98337506	1989	1989	1989	1989	0
246	20230609	182500	98337506	1989	1989	1989	1989	0
247	20230609	182400	98337506	1989	1989	1989	1989	0
248	20230609	182300	98337506	1989	1989	1989	1989	0
249	20230609	182200	98337506	1989	1989	1989	1989	0
250	20230609	182100	98337506	1989	1989	1989	1989	0
251	20230609	182000	98337506	1989	1989	1989	1989	0
252	20230609	181900	98337506	1989	1989	1989	1989	0
253	20230609	181800	98337506	1989	1989	1989	1989	0
254	20230609	181700	98337506	1989	1989	1989	1989	0
255	20230609	181600	98337506	1989	1989	1989	1989	0
256	20230609	181500	98337506	1989	1989	1989	1989	0
257	20230609	181400	98337506	1989	1989	1989	1989	0
258	20230609	181300	98337506	1989	1989	1989	1989	0
259	20230609	181200	98337506	1989	1989	1989	1989	0
260	20230609	181100	98337506	1989	1989	1989	1989	0
261	20230609	181000	98337506	1989	1989	1989	1989	0
262	20230609	180900	98337506	1989	1989	1989	1989	0
263	20230609	180800	98337506	1989	1989	1989	1989	0
264	20230609	180700	98337506	1989	1989	1989	1989	0
265	20230609	180600	98337506	1989	1989	1989	1989	0
266	20230609	180500	98337506	1989	1989	1989	1989	0
267	20230609	180400	98337506	1989	1989	1989	1989	0
268	20230609	180300	98337506	1989	1989	1989	1989	0
269	20230609	180200	98337506	1989	1989	1989	1989	0
270	20230609	180100	98337506	1989	1989	1989	1989	0
271	20230609	180000	98337506	1989	1989	1989	1989	0
272	20230609	175900	98337506	1989	1989	1989	1989	5511
273	20230609	175800	98337506	1989	1989	1989	1989	0
274	20230609	175700	98337506	1989	1989	1989	1989	0
275	20230609	175600	98337506	1989	1989	1989	1989	0
276	20230609	175500	98337506	1989	1989	1989	1989	0
277	20230609	175400	98337506	1989	1989	1989	1989	0
278	20230609	175300	98337506	1989	1989	1989	1989	0
279	20230609	175200	98337506	1989	1989	1989	1989	0
280	20230609	175100	98337506	1989	1989	1989	1989	0
281	20230609	175000	98337506	1989	1989	1989	1989	0
282	20230609	174900	98337506	1989	1989	1989	1989	0
283	20230609	174800	98337506	1989	1989	1989	1989	0
284	20230609	174700	98337506	1989	1989	1989	1989	0
285	20230609	174600	98337506	1989	1989	1989	1989	0
286	20230609	174500	98337506	1989	1989	1989	1989	0
287	20230609	174400	98337506	1989	1989	1989	1989	0
288	20230609	174300	98337506	1989	1989	1989	1989	0
289	20230609	174200	98337506	1989	1989	1989	1989	0
290	20230609	174100	98337506	1989	1989	1989	1989	0
291	20230609	174000	98337506	1989	1989	1989	1989	0
292	20230609	173900	98337506	1989	1989	1989	1989	0
293	20230609	173800	98337506	1989	1989	1989	1989	0
294	20230609	173700	98337506	1989	1989	1989	1989	0
295	20230609	173600	98337506	1989	1989	1989	1989	0
296	20230609	173500	98337506	1989	1989	1989	1989	0
297	20230609	173400	98337506	1989	1989	1989	1989	0
298	20230609	173300	98337506	1989	1989	1989	1989	0
299	20230609	173200	98337506	1989	1989	1989	1989	0
300	20230609	173100	98337506	1989	1989	1989	1989	0
301	20230609	173000	98337506	1989	1989	1989	1989	0
302	20230609	172900	98337506	1989	1989	1989	1989	5511
303	20230609	172800	98337506	1989	1989	1989	1989	0
304	20230609	172700	98337506	1989	1989	1989	1989	0
305	20230609	172600	98337506	1989	1989	1989	1989	0
306	20230609	172500	98337506	1989	1989	1989	1989	0
307	20230609	172400	98337506	1989	1989	1989	1989	0
308	20230609	172300	98337506	1989	1989	1989	1989	0
309	20230609	172200	98337506	1989	1989	1989	1989	0
310	20230609	172100	98337506	1989	1989	1989	1989	0
311	20230609	172000	98337506	1989	1989	1989	1989	0
312	20230609	171900	98337506	1989	1989	1989	1989	0
313	20230609	171800	98337506	1989	1989	1989	1989	0
314	20230609	171700	98337506	1989	1989	1989	1989	0
315	20230609	171600	98337506	1989	1989	1989	1989	0
316	20230609	171500	98337506	1989	1989	1989	1989	0
317	20230609	171400	98337506	1989	1989	1989	1989	0
318	20230609	171300	98337506	1989	1989	1989	1989	0
319	20230609	171200	98337506	1989	1989	1989	1989	0
320	20230609	171100	98337506	1989	1989	1989	1989	0
321	20230609	171000	98337506	1989	1989	1989	1989	0
322	20230609	170900	98337506	1989	1989	1989	1989	0
323	20230609	170800	98337506	1989	1989	1989	1989	0
324	20230609	170700	98337506	1989	1989	1989	1989	0
325	20230609	170600	98337506	1989	1989	1989	1989	0
326	20230609	170500	98337506	1989	1989	1989	1989	0
327	20230609	170400	98337506	1989	1989	1989	1989	0
328	20230609	170300	98337506	1989	1989	1989	1989	0
329	20230609	170200	98337506	1989	1989	1989	1989	0
330	20230609	170100	98337506	1989	1989	1989	1989	0
331	20230609	170000	98337506	1989	1989	1989	1989	0
332	20230609	165900	98337506	1989	1989	1989	1989	5511
333	20230609	165800	98337506	1989	1989	1989	1989	0
334	20230609	165700	98337506	1989	1989	1989	1989	0
335	20230609	165600	98337506	1989	1989	1989	1989	0
336	20230609	165500	98337506	1989	1989	1989	1989	0
337	20230609	165400	98337506	1989	1989	1989	1989	0
338	20230609	165300	98337506	1989	1989	1989	1989	0
339	20230609	165200	98337506	1989	1989	1989	1989	0
340	20230609	165100	98337506	1989	1989	1989	1989	0
341	20230609	165000	98337506	1989	1989	1989	1989	0
342	20230609	164900	98337506	1989	1989	1989	1989	0
343	20230609	164800	98337506	1989	1989	1989	1989	0
344	20230609	164700	98337506	1989	1989	1989	1989	0
345	20230609	164600	98337506	1989	1989	1989	1989	0
346	20230609	164500	98337506	1989	1989	1989	1989	0
347	20230609	164400	98337506	1989	1989	1989	1989	0
348	20230609	164300	98337506	1989	1989	1989	1989	0
349	20230609	164200	98337506	1989	1989	1989	1989	0
350	20230609	164100	98337506	1989	1989	1989	1989	0
351	20230609	164000	98337506	1989	1989	1989	1989	0
352	20230609	163900	98337506	1989	1989	1989	1989	0
353	20230609	163800	98337506	1989	1989	1989	1989	0
354	20230609	163700	98337506	1989	1989	1989	1989	0
355	20230609	163600	98337506	1989	1989	1989	1989	0
356	20230609	163500	98337506	1989	1989	1989	1989	0
357	20230609	163400	98337506	1989	1989	1989	1989	0
358	20230609	163300	98337506	1989	1989	1989	1989	0
359	20230609	163200	98337506	1989	1989	1989	1989	0
360	20230609	163100	98337506	1989	1989	1989	1989	0
361	20230609	163000	98337506	1989	1989	1989	1989	0
362	20230609	162900	98337506	1989	1989	1989	1989	5511
363	20230609	162800	98337506	1989	1989	1989	1989	0
364	20230609	162700	98337506	1989	1989	1989	1989	0
365	20230609	162600	98337506	1989	1989	1989	1989	0
366	20230609	162500	98337506	1989	1989	1989	1989	0
367	20230609	162400	98337506	1989	1989	1989	1989	0
368	20230609	162300	98337506	1989	1989	1989	1989	0
369	20230609	162200	98337506	1989	1989	1989	1989	0
370	20230609	162100	98337506	1989	1989	1989	1989	0
371	20230609	162000	98337506	1989	1989	1989	1989	0
372	20230609	161900	98337506	1989	1989	1989	1989	0
373	20230609	161800	98337506	1989	1989	1989	1989	0
374	20230609	161700	98337506	1989	1989	1989	1989	0
375	20230609	161600	98337506	1989	1989	1989	1989	0
376	20230609	161500	98337506	1989	1989	1989	1989	0
377	20230609	161400	98337506	1989	1989	1989	1989	0
378	20230609	161300	98337506	1989	1989	1989	1989	0
379	20230609	161200	98337506	1989	1989	1989	1989	0
380	20230609	161100	98337506	1989	1989	1989	1989	0
381	20230609	161000	98337506	1989	1989	1989	1989	0
382	20230609	160900	98337506	1989	1989	1989	1989	0
383	20230609	160800	98337506	1989	1989	1989	1989	0
384	20230609	160700	98337506	1989	1989	1989	1989	0
385	20230609	160600	98337506	1989	1989	1989	1989	0
386	20230609	160500	98337506	1989	1989	1989	1989	0
387	20230609	160400	98337506	1989	1989	1989	1989	0
388	20230609	160300	98337506	1989	1989	1989	1989	0
389	20230609	160200	98337506	1989	1989	1989	1989	0
390	20230609	160100	98337506	1989	1989	1989	1989	0
391	20230609	160000	98337506	1989	1989	1989	1989	0
392	20230609	155900	98337506	1989	1989	1989	1989	5511
393	20230609	155800	98337506	1989	1989	1989	1989	0
394	20230609	155700	98337506	1989	1989	1989	1989	0
395	20230609	155600	98337506	1989	1989	1989	1989	0
396	20230609	155500	98337506	1989	1989	1989	1989	0
397	20230609	155400	98337506	1989	1989	1989	1989	0
398	20230609	155300	98337506	1989	1989	1989	1989	0
399	20230609	155200	98337506	1989	1989	1989	1989	0
400	20230609	155100	98337506	1989	1989	1989	1989	0
401	20230609	155000	98337506	1989	1989	1989	1989	0
402	20230609	154900	98337506	1989	1989	1989	1989	0
403	20230609	154800	98337506	1989	1989	1989	1989	0
404	20230609	154700	98337506	1989	1989	1989	1989	0
405	20230609	154600	98337506	1989	1989	1989	1989	0
406	20230609	154500	98337506	1989	1989	1989	1989	0
407	20230609	154400	98337506	1989	1989	1989	1989	0
408	20230609	154300	98337506	1989	1989	1989	1989	0
409	20230609	154200	98337506	1989	1989	1989	1989	0
410	20230609	154100	98337506	1989	1989	1989	1989	0
411	20230609	154000	98337506	1989	1989	1989	1989	0
412	20230609	153900	98337506	1989	1989	1989	1989	0
413	20230609	153800	98337506	1989	1989	1989	1989	0
414	20230609	153700	98337506	1989	1989	1989	1989	0
415	20230609	153600	98337506	1989	1989	1989	1989	0
416	20230609	153500	98337506	1989	1989	1989	1989	0
417	20230609	153400	98337506	1989	1989	1989	1989	0
418	20230609	153300	98337506	1989	1989	1989	1989	0
419	20230609	153200	98337506	1989	1989	1989	1989	0
420	20230609	153100	98337506	1989	1989	1989	1989	0
421	20230609	153000	98337506	1989	1989	1989	1989	5511
422	20230609	152900	87376127	1992	1992	1992	1992	0
423	20230609	152800	87376127	1992	1992	1992	1992	0
424	20230609	152700	87376127	1992	1992	1992	1992	0
425	20230609	152600	87376127	1992	1992	1992	1992	0
426	20230609	152500	87376127	1992	1992	1992	1992	0
427	20230609	152400	87376127	1992	1992	1992	1992	0
428	20230609	152300	87376127	1992	1992	1992	1992	0
429	20230609	152200	87376127	1992	1992	1992	1992	0
430	20230609	152100	87376127	1992	1992	1992	1992	0
431	20230609	152000	87376127	1992	1992	1992	1992	0
432	20230609	151900	87376127	1992	1992	1992	1989	5393
433	20230609	151800	76647836	1992	1992	1992	1992	0
434	20230609	151700	76647836	1992	1992	1992	1992	8
435	20230609	151600	76631900	1992	1989	1992	1989	7
436	20230609	151500	76617974	1992	1992	1992	1992	20
437	20230609	151400	76578134	1992	1992	1992	1992	80
438	20230609	151300	76418774	1990	1992	1992	1990	120
439	20230609	151200	76179934	1993	1993	1993	1993	0
440	20230609	151100	76179934	1993	1989	1993	1989	83
441	20230609	151000	76014771	1993	1993	1993	1993	20
442	20230609	150900	75974911	1993	1993	1993	1993	80
443	20230609	150800	75815471	1993	1993	1993	1993	32
444	20230609	150700	75751695	1993	1993	1993	1993	22
445	20230609	150600	75707849	1993	1993	1993	1993	3
446	20230609	150500	75701870	1989	1989	1989	1989	0
447	20230609	150400	75701870	1989	1990	1990	1989	200
448	20230609	150300	75304020	1993	1993	1993	1993	4
449	20230609	150200	75296048	1993	1993	1993	1993	0
450	20230609	150100	75296048	1993	1993	1993	1993	0
451	20230609	150000	75296048	1993	1993	1993	1993	10
452	20230609	145900	75276118	1993	1993	1993	1993	0
453	20230609	145800	75276118	1993	1993	1993	1993	0
454	20230609	145700	75276118	1993	1993	1993	1993	2
455	20230609	145600	75272132	1993	1994	1994	1993	1181
456	20230609	145500	72918371	1993	1993	1993	1993	132
457	20230609	145400	72655295	1993	1993	1993	1993	6
458	20230609	145300	72643337	1993	1993	1993	1993	0
459	20230609	145200	72643337	1993	1993	1993	1993	0
460	20230609	145100	72643337	1993	1993	1993	1993	0
461	20230609	145000	72643337	1993	1993	1993	1993	0
462	20230609	144900	72643337	1993	1993	1993	1993	0
463	20230609	144800	72643337	1993	1993	1993	1993	0
464	20230609	144700	72643337	1993	1993	1993	1993	1
465	20230609	144600	72641344	1990	1991	1991	1990	161
466	20230609	144500	72320924	1991	1991	1992	1991	151
467	20230609	144400	72020282	1995	1995	1995	1995	0
468	20230609	144300	72020282	1995	1995	1995	1995	0
469	20230609	144200	72020282	1995	1995	1995	1995	0
470	20230609	144100	72020282	1995	1995	1995	1995	0
471	20230609	144000	72020282	1995	1995	1995	1995	0
472	20230609	143900	72020282	1995	1995	1995	1995	0
473	20230609	143800	72020282	1995	1995	1995	1995	0
474	20230609	143700	72020282	1995	1995	1995	1995	1
475	20230609	143600	72018287	1988	1988	1988	1988	384
476	20230609	143500	71254895	1995	1995	1995	1995	0
477	20230609	143400	71254895	1995	1995	1995	1995	0
478	20230609	143300	71254895	1995	1995	1995	1995	0
479	20230609	143200	71254895	1995	1995	1995	1995	0
480	20230609	143100	71254895	1995	1995	1995	1995	0
481	20230609	143000	71254895	1995	1988	1995	1988	1374
482	20230609	142900	68523376	1988	1988	1988	1988	1720
483	20230609	142800	65104016	1995	1995	1995	1995	0
484	20230609	142700	65104016	1995	1995	1995	1995	0
485	20230609	142600	65104016	1995	1995	1995	1995	1
486	20230609	142500	65102021	1987	1987	1987	1987	0
487	20230609	142400	65102021	1987	1996	1996	1987	601
488	20230609	142300	63907237	1993	1993	1993	1993	0
489	20230609	142200	63907237	1993	1993	1993	1993	1
490	20230609	142100	63905244	1997	1994	1997	1994	201
491	20230609	142000	63504429	1994	1992	1994	1992	142
492	20230609	141900	63221563	1993	1993	1993	1993	1
493	20230609	141800	63219570	1996	1990	1996	1988	1922
494	20230609	141700	59397650	1992	1992	1993	1990	5423
495	20230609	141600	48601928	1993	1993	1993	1993	0
496	20230609	141500	48601928	1993	1993	1993	1993	0
497	20230609	141400	48601928	1993	1993	1993	1993	0
498	20230609	141300	48601928	1993	1993	1993	1993	1
499	20230609	141200	48599935	1991	1991	1991	1991	0
500	20230609	141100	48599935	1991	1991	1991	1991	0
501	20230609	141000	48599935	1991	1991	1991	1991	800
502	20230609	140900	47007135	1991	1991	1991	1991	0
503	20230609	140800	47007135	1991	1991	1991	1991	2000
504	20230609	140700	43025135	1993	1993	1993	1993	0
505	20230609	140600	43025135	1993	1993	1993	1993	0
506	20230609	140500	43025135	1993	1993	1993	1993	0
507	20230609	140400	43025135	1993	1993	1993	1993	0
508	20230609	140300	43025135	1993	1993	1993	1993	1
509	20230609	140200	43023142	1992	1992	1992	1992	570
510	20230609	140100	41887702	1993	1993	1993	1993	0
511	20230609	140000	41887702	1993	1993	1993	1993	0
512	20230609	135900	41887702	1993	1993	1993	1992	1254
513	20230609	135800	39389130	1994	1994	1994	1994	77
514	20230609	135700	39235592	1996	1996	1996	1996	0
515	20230609	135600	39235592	1996	1996	1996	1996	0
516	20230609	135500	39235592	1996	1996	1996	1996	0
517	20230609	135400	39235592	1996	1996	1996	1996	0
518	20230609	135300	39235592	1996	1996	1996	1996	249
519	20230609	135200	38738588	1996	1996	1996	1996	179
520	20230609	135100	38381304	1994	1994	1994	1994	650
521	20230609	135000	37085204	1995	1994	1996	1994	276
522	20230609	134900	36534857	1994	1994	1994	1994	1
523	20230609	134800	36532863	1992	1992	1992	1992	510
524	20230609	134700	35516943	1994	1994	1994	1994	0
525	20230609	134600	35516943	1994	1994	1994	1994	0
526	20230609	134500	35516943	1994	1993	1994	1993	3
527	20230609	134400	35510963	1994	1994	1994	1993	780
528	20230609	134300	33955754	1994	1994	1994	1994	0
529	20230609	134200	33955754	1994	1994	1994	1994	0
530	20230609	134100	33955754	1994	1996	1996	1994	41
531	20230609	134000	33873978	1994	1994	1994	1994	0
532	20230609	133900	33873978	1994	1994	1994	1994	333
533	20230609	133800	33209976	1996	1996	1996	1996	0
534	20230609	133700	33209976	1996	1996	1996	1996	0
535	20230609	133600	33209976	1996	1996	1996	1996	0
536	20230609	133500	33209976	1996	1996	1996	1996	0
537	20230609	133400	33209976	1996	1996	1996	1996	0
538	20230609	133300	33209976	1996	1996	1996	1996	0
539	20230609	133200	33209976	1996	1996	1996	1996	0
540	20230609	133100	33209976	1996	1996	1996	1996	0
541	20230609	133000	33209976	1996	1996	1996	1996	0
542	20230609	132900	33209976	1996	1996	1996	1996	0
543	20230609	132800	33209976	1996	1996	1996	1996	100
544	20230609	132700	33010376	1996	1996	1996	1996	0
545	20230609	132600	33010376	1996	1996	1996	1996	0
546	20230609	132500	33010376	1996	1995	1996	1995	2
547	20230609	132400	33006385	1996	1996	1996	1996	0
548	20230609	132300	33006385	1996	1994	1996	1994	7
549	20230609	132200	32992425	1995	1995	1995	1995	231
550	20230609	132100	32531580	1995	1995	1995	1995	10
551	20230609	132000	32511630	1995	1995	1995	1995	0
552	20230609	131900	32511630	1995	1995	1995	1995	50
553	20230609	131800	32411880	1995	1995	1995	1995	1
554	20230609	131700	32409885	1995	1995	1995	1995	0
555	20230609	131600	32409885	1995	1995	1995	1995	0
556	20230609	131500	32409885	1995	1995	1995	1995	0
557	20230609	131400	32409885	1995	1995	1995	1995	1
558	20230609	131300	32407890	1995	1995	1995	1995	3
559	20230609	131200	32401905	1995	1994	1995	1994	3
560	20230609	131100	32395922	1996	1996	1996	1996	0
561	20230609	131000	32395922	1996	1996	1996	1996	0
562	20230609	130900	32395922	1996	1996	1996	1996	2
563	20230609	130800	32391930	1996	1996	1996	1996	0
564	20230609	130700	32391930	1996	1996	1996	1996	0
565	20230609	130600	32391930	1996	1994	1996	1993	142
566	20230609	130500	32108703	1996	1996	1996	1996	0
567	20230609	130400	32108703	1996	1996	1996	1996	0
568	20230609	130300	32108703	1996	1996	1996	1996	0
569	20230609	130200	32108703	1996	1996	1996	1996	0
570	20230609	130100	32108703	1996	1994	1996	1994	577
571	20230609	130000	30958163	1996	1996	1996	1996	0
572	20230609	125900	30958163	1996	1996	1996	1996	0
573	20230609	125800	30958163	1996	1995	1996	1995	2
574	20230609	125700	30954172	1996	1996	1996	1996	1
575	20230609	125600	30952176	1995	1995	1995	1995	0
576	20230609	125500	30952176	1995	1995	1995	1995	219
577	20230609	125400	30515271	1995	1995	1995	1995	0
578	20230609	125300	30515271	1995	1995	1995	1995	0
579	20230609	125200	30515271	1995	1995	1995	1995	0
580	20230609	125100	30515271	1995	1995	1995	1995	3
581	20230609	125000	30509286	1996	1996	1996	1996	0
582	20230609	124900	30509286	1996	1996	1996	1996	5
583	20230609	124800	30499306	1996	1996	1996	1996	0
584	20230609	124700	30499306	1996	1996	1996	1996	0
585	20230609	124600	30499306	1996	1996	1996	1996	0
586	20230609	124500	30499306	1996	1996	1996	1996	0
587	20230609	124400	30499306	1996	1996	1996	1996	20
588	20230609	124300	30459386	1996	1996	1996	1996	0
589	20230609	124200	30459386	1996	1996	1996	1996	0
590	20230609	124100	30459386	1996	1996	1996	1996	0
591	20230609	124000	30459386	1996	1996	1996	1996	15
592	20230609	123900	30429446	1995	1995	1995	1995	1
593	20230609	123800	30427451	1995	1995	1995	1995	411
594	20230609	123700	29607506	1995	1995	1995	1995	269
595	20230609	123600	29070851	1995	1995	1995	1995	231
596	20230609	123500	28610006	1995	1995	1995	1995	0
597	20230609	123400	28610006	1995	1995	1995	1995	0
598	20230609	123300	28610006	1995	1995	1995	1995	0
599	20230609	123200	28610006	1995	1995	1995	1995	0
600	20230609	123100	28610006	1995	1995	1995	1995	0
601	20230609	123000	28610006	1995	1995	1995	1995	0
602	20230609	122900	28610006	1995	1995	1995	1995	0
603	20230609	122800	28610006	1995	1995	1995	1995	0
604	20230609	122700	28610006	1995	1995	1995	1995	0
605	20230609	122600	28610006	1995	1994	1995	1994	291
606	20230609	122500	28029751	1994	1994	1994	1994	3
607	20230609	122400	28023769	1994	1994	1994	1994	0
608	20230609	122300	28023769	1994	1994	1994	1994	5
609	20230609	122200	28013799	1994	1994	1994	1994	78
610	20230609	122100	27858267	1993	1993	1993	1993	0
611	20230609	122000	27858267	1993	1993	1993	1993	0
612	20230609	121900	27858267	1993	1993	1993	1993	0
613	20230609	121800	27858267	1993	1993	1993	1993	0
614	20230609	121700	27858267	1993	1993	1993	1993	0
615	20230609	121600	27858267	1993	1993	1993	1993	0
616	20230609	121500	27858267	1993	1993	1993	1993	0
617	20230609	121400	27858267	1993	1993	1993	1993	0
618	20230609	121300	27858267	1993	1993	1993	1993	0
619	20230609	121200	27858267	1993	1993	1993	1993	0
620	20230609	121100	27858267	1993	1993	1993	1993	0
621	20230609	121000	27858267	1993	1993	1993	1993	0
622	20230609	120900	27858267	1993	1993	1993	1993	6
623	20230609	120800	27846309	1993	1993	1993	1993	2
624	20230609	120700	27842323	1993	1993	1993	1993	0
625	20230609	120600	27842323	1993	1993	1993	1993	0
626	20230609	120500	27842323	1993	1993	1993	1993	50
627	20230609	120400	27742673	1991	1991	1991	1991	0
628	20230609	120300	27742673	1991	1992	1992	1991	178
629	20230609	120200	27388175	1992	1992	1992	1992	279
630	20230609	120100	26832407	1993	1993	1993	1993	0
631	20230609	120000	26832407	1993	1993	1993	1993	1
632	20230609	115900	26830414	1992	1993	1993	1992	34
633	20230609	115800	26762684	1993	1993	1993	1993	0
634	20230609	115700	26762684	1993	1993	1993	1993	427
635	20230609	115600	25911673	1994	1994	1994	1994	0
636	20230609	115500	25911673	1994	1994	1994	1994	0
637	20230609	115400	25911673	1994	1994	1994	1994	0
638	20230609	115300	25911673	1994	1994	1994	1994	1
639	20230609	115200	25909679	1995	1995	1995	1995	64
640	20230609	115100	25781999	1995	1995	1995	1995	0
641	20230609	115000	25781999	1995	1995	1995	1995	1
642	20230609	114900	25780004	1995	1995	1995	1995	0
643	20230609	114800	25780004	1995	1995	1995	1995	0
644	20230609	114700	25780004	1995	1995	1995	1995	0
645	20230609	114600	25780004	1995	1995	1995	1995	0
646	20230609	114500	25780004	1995	1994	1995	1994	310
647	20230609	114400	25161863	1994	1994	1994	1994	0
648	20230609	114300	25161863	1994	1994	1994	1994	20
649	20230609	114200	25121983	1995	1995	1995	1995	0
650	20230609	114100	25121983	1995	1995	1995	1995	0
651	20230609	114000	25121983	1995	1995	1995	1995	0
652	20230609	113900	25121983	1995	1995	1995	1995	0
653	20230609	113800	25121983	1995	1995	1995	1995	0
654	20230609	113700	25121983	1995	1995	1995	1995	0
655	20230609	113600	25121983	1995	1993	1995	1993	308
656	20230609	113500	24508137	1994	1994	1994	1994	0
657	20230609	113400	24508137	1994	1995	1995	1994	250
658	20230609	113300	24009503	1996	1996	1996	1996	0
659	20230609	113200	24009503	1996	1996	1996	1996	4
660	20230609	113100	24001519	1996	1996	1996	1996	0
661	20230609	113000	24001519	1996	1996	1996	1996	0
662	20230609	112900	24001519	1996	1996	1996	1996	200
663	20230609	112800	23602319	1996	1996	1996	1996	0
664	20230609	112700	23602319	1996	1996	1996	1996	0
665	20230609	112600	23602319	1996	1996	1996	1996	0
666	20230609	112500	23602319	1996	1996	1996	1996	0
667	20230609	112400	23602319	1996	1996	1996	1996	0
668	20230609	112300	23602319	1996	1996	1996	1996	0
669	20230609	112200	23602319	1996	1996	1996	1996	3
670	20230609	112100	23596331	1996	1996	1996	1996	0
671	20230609	112000	23596331	1996	1996	1996	1996	0
672	20230609	111900	23596331	1996	1996	1996	1996	6
673	20230609	111800	23584355	1995	1995	1995	1995	15
674	20230609	111700	23554430	1996	1996	1996	1996	0
675	20230609	111600	23554430	1996	1996	1996	1996	0
676	20230609	111500	23554430	1996	1996	1996	1996	3
677	20230609	111400	23548442	1995	1995	1995	1995	0
678	20230609	111300	23548442	1995	1995	1995	1995	0
679	20230609	111200	23548442	1995	1995	1995	1995	0
680	20230609	111100	23548442	1995	1995	1995	1995	0
681	20230609	111000	23548442	1995	1995	1995	1995	130
682	20230609	110900	23289092	1996	1996	1996	1996	1
683	20230609	110800	23287096	1997	1997	1997	1997	0
684	20230609	110700	23287096	1997	1997	1997	1997	0
685	20230609	110600	23287096	1997	1997	1997	1997	3
686	20230609	110500	23281105	1997	1997	1997	1997	0
687	20230609	110400	23281105	1997	1995	1997	1995	186
688	20230609	110300	22910033	1997	1996	1997	1996	3
689	20230609	110200	22904044	1997	1997	1997	1997	1
690	20230609	110100	22902047	1997	1997	1997	1997	0
691	20230609	110000	22902047	1997	1997	1997	1997	1
692	20230609	105900	22900050	1997	1997	1997	1997	0
693	20230609	105800	22900050	1997	1997	1997	1997	5
694	20230609	105700	22890065	1997	1997	1997	1997	3
695	20230609	105600	22884074	1997	1997	1997	1997	23
696	20230609	105500	22838143	1997	1997	1997	1997	0
697	20230609	105400	22838143	1997	1997	1997	1997	1
698	20230609	105300	22836146	1997	1997	1997	1997	0
699	20230609	105200	22836146	1997	1997	1997	1997	0
700	20230609	105100	22836146	1997	1997	1997	1997	182
701	20230609	105000	22472692	1997	1993	1997	1993	1038
702	20230609	104900	20403167	1993	1993	1993	1993	8
703	20230609	104800	20387223	1993	1993	1993	1993	0
704	20230609	104700	20387223	1993	1993	1993	1993	757
705	20230609	104600	18878522	1992	1992	1992	1992	0
706	20230609	104500	18878522	1992	1992	1992	1992	0
707	20230609	104400	18878522	1992	1992	1992	1992	610
708	20230609	104300	17663402	1993	1993	1993	1993	0
709	20230609	104200	17663402	1993	1993	1993	1993	0
710	20230609	104100	17663402	1993	1992	1993	1992	329
711	20230609	104000	17007707	1992	1992	1992	1992	0
712	20230609	103900	17007707	1992	1993	1993	1992	850
713	20230609	103800	15314007	1993	1993	1993	1993	1
714	20230609	103700	15312014	1993	1993	1993	1993	10
715	20230609	103600	15292084	1993	1993	1993	1993	130
716	20230609	103500	15032994	1993	1993	1993	1993	0
717	20230609	103400	15032994	1993	1993	1993	1993	0
718	20230609	103300	15032994	1993	1993	1993	1993	11
719	20230609	103200	15011071	1994	1994	1994	1994	0
720	20230609	103100	15011071	1994	1994	1994	1994	0
721	20230609	103000	15011071	1994	1994	1994	1994	0
722	20230609	102900	15011071	1994	1994	1994	1994	0
723	20230609	102800	15011071	1994	1994	1994	1994	0
724	20230609	102700	15011071	1994	1994	1994	1994	0
725	20230609	102600	15011071	1994	1994	1994	1994	1
726	20230609	102500	15009077	1994	1994	1994	1994	0
727	20230609	102400	15009077	1994	1994	1994	1994	0
728	20230609	102300	15009077	1994	1994	1994	1994	0
729	20230609	102200	15009077	1994	1994	1994	1994	10
730	20230609	102100	14989137	1994	1994	1994	1994	0
731	20230609	102000	14989137	1994	1994	1994	1994	0
732	20230609	101900	14989137	1994	1994	1994	1994	0
733	20230609	101800	14989137	1994	1994	1994	1994	100
734	20230609	101700	14789737	1994	1994	1994	1994	4
735	20230609	101600	14781761	1992	1992	1992	1992	0
736	20230609	101500	14781761	1992	1992	1992	1992	0
737	20230609	101400	14781761	1992	1992	1992	1992	0
738	20230609	101300	14781761	1992	1994	1994	1992	63
739	20230609	101200	14656262	1992	1994	1994	1992	44
740	20230609	101100	14568605	1993	1993	1993	1993	0
741	20230609	101000	14568605	1993	1993	1993	1993	302
742	20230609	100900	13966719	1994	1994	1994	1994	20
743	20230609	100800	13926839	1994	1994	1994	1994	0
744	20230609	100700	13926839	1994	1994	1994	1994	10
745	20230609	100600	13906899	1994	1994	1994	1994	25
746	20230609	100500	13857049	1994	1994	1994	1994	16
747	20230609	100400	13825145	1993	1993	1993	1993	0
748	20230609	100300	13825145	1993	1993	1993	1993	0
749	20230609	100200	13825145	1993	1993	1993	1993	201
750	20230609	100100	13424552	1993	1993	1993	1993	65
751	20230609	100000	13295007	1991	1991	1991	1991	0
752	20230609	095900	13295007	1991	1992	1992	1991	3
753	20230609	095800	13289032	1990	1990	1990	1990	0
754	20230609	095700	13289032	1990	1990	1990	1990	0
755	20230609	095600	13289032	1990	1990	1990	1990	0
756	20230609	095500	13289032	1990	1990	1990	1990	0
757	20230609	095400	13289032	1990	1990	1990	1990	0
758	20230609	095300	13289032	1990	1990	1990	1990	1000
759	20230609	095200	11299032	1990	1990	1990	1990	29
760	20230609	095100	11241322	1988	1988	1988	1988	0
761	20230609	095000	11241322	1988	1988	1988	1988	0
762	20230609	094900	11241322	1988	1988	1988	1988	150
763	20230609	094800	10943122	1988	1989	1989	1988	299
764	20230609	094700	10348449	1990	1992	1992	1990	201
765	20230609	094600	9948432	1993	1993	1993	1993	2
766	20230609	094500	9944446	1994	1994	1994	1994	31
767	20230609	094400	9882632	1994	1994	1994	1994	0
768	20230609	094300	9882632	1994	1994	1994	1994	1
769	20230609	094200	9880638	1995	1995	1995	1995	1
770	20230609	094100	9878643	1993	1993	1993	1993	200
771	20230609	094000	9480043	1994	1994	1994	1994	0
772	20230609	093900	9480043	1994	1994	1994	1994	9
773	20230609	093800	9462097	1995	1995	1995	1995	1
774	20230609	093700	9460102	1997	1996	1997	1996	2
775	20230609	093600	9456109	1997	1997	1997	1997	0
776	20230609	093500	9456109	1997	1997	1997	1997	9
777	20230609	093400	9438136	1998	1998	1998	1998	0
778	20230609	093300	9438136	1998	1996	1998	1996	181
779	20230609	093200	9076802	1998	1998	1998	1998	0
780	20230609	093100	9076802	1998	1998	1998	1998	0
781	20230609	093000	9076802	1998	1998	1998	1998	0
782	20230609	092900	9076802	1998	1998	1998	1998	0
783	20230609	092800	9076802	1998	1998	1998	1998	0
784	20230609	092700	9076802	1998	1998	1998	1998	0
785	20230609	092600	9076802	1998	1996	1998	1987	311
786	20230609	092500	8458611	1997	1998	1998	1997	101
787	20230609	092400	8256814	1998	1998	1998	1998	0
788	20230609	092300	8256814	1998	1998	1998	1998	1
789	20230609	092200	8254816	1999	1999	1999	1999	0
790	20230609	092100	8254816	1999	1990	1999	1990	109
791	20230609	092000	8037387	1990	1990	1990	1990	7
792	20230609	091900	8023457	1990	1990	1990	1990	0
793	20230609	091800	8023457	1990	1990	1990	1990	15
794	20230609	091700	7993607	1990	1990	1990	1990	0
795	20230609	091600	7993607	1990	1990	1990	1990	156
796	20230609	091500	7683167	1990	1990	1990	1990	73
797	20230609	091400	7537897	1991	1991	1991	1991	0
798	20230609	091300	7537897	1991	1991	1991	1991	21
799	20230609	091200	7496086	1992	1992	1992	1992	1
800	20230609	091100	7494094	1994	1994	1994	1994	0
801	20230609	091000	7494094	1994	1994	1994	1994	0
802	20230609	090900	7494094	1994	1996	1996	1993	134
803	20230609	090800	7226895	1996	1997	1997	1996	2
804	20230609	090700	7222902	1996	1996	1996	1996	0
805	20230609	090600	7222902	1996	1997	1997	1996	4
806	20230609	090500	7214916	1995	1995	1995	1995	1
807	20230609	090400	7212921	1998	1998	1998	1998	2
808	20230609	090300	7208925	1999	1983	1999	1982	2082
809	20230609	090200	3080947	1982	1983	1983	1982	900
810	20230609	090100	1297047	1982	1990	1990	1982	500
811	20230609	090000	305037	1991	1994	1994	1991	153