812 lines
38 KiB
CSV
812 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,222900,98337506,1989,1989,1989,1989,5511
|
|
20230609,222800,98337506,1989,1989,1989,1989,0
|
|
20230609,222700,98337506,1989,1989,1989,1989,0
|
|
20230609,222600,98337506,1989,1989,1989,1989,0
|
|
20230609,222500,98337506,1989,1989,1989,1989,0
|
|
20230609,222400,98337506,1989,1989,1989,1989,0
|
|
20230609,222300,98337506,1989,1989,1989,1989,0
|
|
20230609,222200,98337506,1989,1989,1989,1989,0
|
|
20230609,222100,98337506,1989,1989,1989,1989,0
|
|
20230609,222000,98337506,1989,1989,1989,1989,0
|
|
20230609,221900,98337506,1989,1989,1989,1989,0
|
|
20230609,221800,98337506,1989,1989,1989,1989,0
|
|
20230609,221700,98337506,1989,1989,1989,1989,0
|
|
20230609,221600,98337506,1989,1989,1989,1989,0
|
|
20230609,221500,98337506,1989,1989,1989,1989,0
|
|
20230609,221400,98337506,1989,1989,1989,1989,0
|
|
20230609,221300,98337506,1989,1989,1989,1989,0
|
|
20230609,221200,98337506,1989,1989,1989,1989,0
|
|
20230609,221100,98337506,1989,1989,1989,1989,0
|
|
20230609,221000,98337506,1989,1989,1989,1989,0
|
|
20230609,220900,98337506,1989,1989,1989,1989,0
|
|
20230609,220800,98337506,1989,1989,1989,1989,0
|
|
20230609,220700,98337506,1989,1989,1989,1989,0
|
|
20230609,220600,98337506,1989,1989,1989,1989,0
|
|
20230609,220500,98337506,1989,1989,1989,1989,0
|
|
20230609,220400,98337506,1989,1989,1989,1989,0
|
|
20230609,220300,98337506,1989,1989,1989,1989,0
|
|
20230609,220200,98337506,1989,1989,1989,1989,0
|
|
20230609,220100,98337506,1989,1989,1989,1989,0
|
|
20230609,220000,98337506,1989,1989,1989,1989,0
|
|
20230609,215900,98337506,1989,1989,1989,1989,5511
|
|
20230609,215800,98337506,1989,1989,1989,1989,0
|
|
20230609,215700,98337506,1989,1989,1989,1989,0
|
|
20230609,215600,98337506,1989,1989,1989,1989,0
|
|
20230609,215500,98337506,1989,1989,1989,1989,0
|
|
20230609,215400,98337506,1989,1989,1989,1989,0
|
|
20230609,215300,98337506,1989,1989,1989,1989,0
|
|
20230609,215200,98337506,1989,1989,1989,1989,0
|
|
20230609,215100,98337506,1989,1989,1989,1989,0
|
|
20230609,215000,98337506,1989,1989,1989,1989,0
|
|
20230609,214900,98337506,1989,1989,1989,1989,0
|
|
20230609,214800,98337506,1989,1989,1989,1989,0
|
|
20230609,214700,98337506,1989,1989,1989,1989,0
|
|
20230609,214600,98337506,1989,1989,1989,1989,0
|
|
20230609,214500,98337506,1989,1989,1989,1989,0
|
|
20230609,214400,98337506,1989,1989,1989,1989,0
|
|
20230609,214300,98337506,1989,1989,1989,1989,0
|
|
20230609,214200,98337506,1989,1989,1989,1989,0
|
|
20230609,214100,98337506,1989,1989,1989,1989,0
|
|
20230609,214000,98337506,1989,1989,1989,1989,0
|
|
20230609,213900,98337506,1989,1989,1989,1989,0
|
|
20230609,213800,98337506,1989,1989,1989,1989,0
|
|
20230609,213700,98337506,1989,1989,1989,1989,0
|
|
20230609,213600,98337506,1989,1989,1989,1989,0
|
|
20230609,213500,98337506,1989,1989,1989,1989,0
|
|
20230609,213400,98337506,1989,1989,1989,1989,0
|
|
20230609,213300,98337506,1989,1989,1989,1989,0
|
|
20230609,213200,98337506,1989,1989,1989,1989,0
|
|
20230609,213100,98337506,1989,1989,1989,1989,0
|
|
20230609,213000,98337506,1989,1989,1989,1989,0
|
|
20230609,212900,98337506,1989,1989,1989,1989,5511
|
|
20230609,212800,98337506,1989,1989,1989,1989,0
|
|
20230609,212700,98337506,1989,1989,1989,1989,0
|
|
20230609,212600,98337506,1989,1989,1989,1989,0
|
|
20230609,212500,98337506,1989,1989,1989,1989,0
|
|
20230609,212400,98337506,1989,1989,1989,1989,0
|
|
20230609,212300,98337506,1989,1989,1989,1989,0
|
|
20230609,212200,98337506,1989,1989,1989,1989,0
|
|
20230609,212100,98337506,1989,1989,1989,1989,0
|
|
20230609,212000,98337506,1989,1989,1989,1989,0
|
|
20230609,211900,98337506,1989,1989,1989,1989,0
|
|
20230609,211800,98337506,1989,1989,1989,1989,0
|
|
20230609,211700,98337506,1989,1989,1989,1989,0
|
|
20230609,211600,98337506,1989,1989,1989,1989,0
|
|
20230609,211500,98337506,1989,1989,1989,1989,0
|
|
20230609,211400,98337506,1989,1989,1989,1989,0
|
|
20230609,211300,98337506,1989,1989,1989,1989,0
|
|
20230609,211200,98337506,1989,1989,1989,1989,0
|
|
20230609,211100,98337506,1989,1989,1989,1989,0
|
|
20230609,211000,98337506,1989,1989,1989,1989,0
|
|
20230609,210900,98337506,1989,1989,1989,1989,0
|
|
20230609,210800,98337506,1989,1989,1989,1989,0
|
|
20230609,210700,98337506,1989,1989,1989,1989,0
|
|
20230609,210600,98337506,1989,1989,1989,1989,0
|
|
20230609,210500,98337506,1989,1989,1989,1989,0
|
|
20230609,210400,98337506,1989,1989,1989,1989,0
|
|
20230609,210300,98337506,1989,1989,1989,1989,0
|
|
20230609,210200,98337506,1989,1989,1989,1989,0
|
|
20230609,210100,98337506,1989,1989,1989,1989,0
|
|
20230609,210000,98337506,1989,1989,1989,1989,0
|
|
20230609,205900,98337506,1989,1989,1989,1989,5511
|
|
20230609,205800,98337506,1989,1989,1989,1989,0
|
|
20230609,205700,98337506,1989,1989,1989,1989,0
|
|
20230609,205600,98337506,1989,1989,1989,1989,0
|
|
20230609,205500,98337506,1989,1989,1989,1989,0
|
|
20230609,205400,98337506,1989,1989,1989,1989,0
|
|
20230609,205300,98337506,1989,1989,1989,1989,0
|
|
20230609,205200,98337506,1989,1989,1989,1989,0
|
|
20230609,205100,98337506,1989,1989,1989,1989,0
|
|
20230609,205000,98337506,1989,1989,1989,1989,0
|
|
20230609,204900,98337506,1989,1989,1989,1989,0
|
|
20230609,204800,98337506,1989,1989,1989,1989,0
|
|
20230609,204700,98337506,1989,1989,1989,1989,0
|
|
20230609,204600,98337506,1989,1989,1989,1989,0
|
|
20230609,204500,98337506,1989,1989,1989,1989,0
|
|
20230609,204400,98337506,1989,1989,1989,1989,0
|
|
20230609,204300,98337506,1989,1989,1989,1989,0
|
|
20230609,204200,98337506,1989,1989,1989,1989,0
|
|
20230609,204100,98337506,1989,1989,1989,1989,0
|
|
20230609,204000,98337506,1989,1989,1989,1989,0
|
|
20230609,203900,98337506,1989,1989,1989,1989,0
|
|
20230609,203800,98337506,1989,1989,1989,1989,0
|
|
20230609,203700,98337506,1989,1989,1989,1989,0
|
|
20230609,203600,98337506,1989,1989,1989,1989,0
|
|
20230609,203500,98337506,1989,1989,1989,1989,0
|
|
20230609,203400,98337506,1989,1989,1989,1989,0
|
|
20230609,203300,98337506,1989,1989,1989,1989,0
|
|
20230609,203200,98337506,1989,1989,1989,1989,0
|
|
20230609,203100,98337506,1989,1989,1989,1989,0
|
|
20230609,203000,98337506,1989,1989,1989,1989,0
|
|
20230609,202900,98337506,1989,1989,1989,1989,5511
|
|
20230609,202800,98337506,1989,1989,1989,1989,0
|
|
20230609,202700,98337506,1989,1989,1989,1989,0
|
|
20230609,202600,98337506,1989,1989,1989,1989,0
|
|
20230609,202500,98337506,1989,1989,1989,1989,0
|
|
20230609,202400,98337506,1989,1989,1989,1989,0
|
|
20230609,202300,98337506,1989,1989,1989,1989,0
|
|
20230609,202200,98337506,1989,1989,1989,1989,0
|
|
20230609,202100,98337506,1989,1989,1989,1989,0
|
|
20230609,202000,98337506,1989,1989,1989,1989,0
|
|
20230609,201900,98337506,1989,1989,1989,1989,0
|
|
20230609,201800,98337506,1989,1989,1989,1989,0
|
|
20230609,201700,98337506,1989,1989,1989,1989,0
|
|
20230609,201600,98337506,1989,1989,1989,1989,0
|
|
20230609,201500,98337506,1989,1989,1989,1989,0
|
|
20230609,201400,98337506,1989,1989,1989,1989,0
|
|
20230609,201300,98337506,1989,1989,1989,1989,0
|
|
20230609,201200,98337506,1989,1989,1989,1989,0
|
|
20230609,201100,98337506,1989,1989,1989,1989,0
|
|
20230609,201000,98337506,1989,1989,1989,1989,0
|
|
20230609,200900,98337506,1989,1989,1989,1989,0
|
|
20230609,200800,98337506,1989,1989,1989,1989,0
|
|
20230609,200700,98337506,1989,1989,1989,1989,0
|
|
20230609,200600,98337506,1989,1989,1989,1989,0
|
|
20230609,200500,98337506,1989,1989,1989,1989,0
|
|
20230609,200400,98337506,1989,1989,1989,1989,0
|
|
20230609,200300,98337506,1989,1989,1989,1989,0
|
|
20230609,200200,98337506,1989,1989,1989,1989,0
|
|
20230609,200100,98337506,1989,1989,1989,1989,0
|
|
20230609,200000,98337506,1989,1989,1989,1989,0
|
|
20230609,195900,98337506,1989,1989,1989,1989,5511
|
|
20230609,195800,98337506,1989,1989,1989,1989,0
|
|
20230609,195700,98337506,1989,1989,1989,1989,0
|
|
20230609,195600,98337506,1989,1989,1989,1989,0
|
|
20230609,195500,98337506,1989,1989,1989,1989,0
|
|
20230609,195400,98337506,1989,1989,1989,1989,0
|
|
20230609,195300,98337506,1989,1989,1989,1989,0
|
|
20230609,195200,98337506,1989,1989,1989,1989,0
|
|
20230609,195100,98337506,1989,1989,1989,1989,0
|
|
20230609,195000,98337506,1989,1989,1989,1989,0
|
|
20230609,194900,98337506,1989,1989,1989,1989,0
|
|
20230609,194800,98337506,1989,1989,1989,1989,0
|
|
20230609,194700,98337506,1989,1989,1989,1989,0
|
|
20230609,194600,98337506,1989,1989,1989,1989,0
|
|
20230609,194500,98337506,1989,1989,1989,1989,0
|
|
20230609,194400,98337506,1989,1989,1989,1989,0
|
|
20230609,194300,98337506,1989,1989,1989,1989,0
|
|
20230609,194200,98337506,1989,1989,1989,1989,0
|
|
20230609,194100,98337506,1989,1989,1989,1989,0
|
|
20230609,194000,98337506,1989,1989,1989,1989,0
|
|
20230609,193900,98337506,1989,1989,1989,1989,0
|
|
20230609,193800,98337506,1989,1989,1989,1989,0
|
|
20230609,193700,98337506,1989,1989,1989,1989,0
|
|
20230609,193600,98337506,1989,1989,1989,1989,0
|
|
20230609,193500,98337506,1989,1989,1989,1989,0
|
|
20230609,193400,98337506,1989,1989,1989,1989,0
|
|
20230609,193300,98337506,1989,1989,1989,1989,0
|
|
20230609,193200,98337506,1989,1989,1989,1989,0
|
|
20230609,193100,98337506,1989,1989,1989,1989,0
|
|
20230609,193000,98337506,1989,1989,1989,1989,0
|
|
20230609,192900,98337506,1989,1989,1989,1989,5511
|
|
20230609,192800,98337506,1989,1989,1989,1989,0
|
|
20230609,192700,98337506,1989,1989,1989,1989,0
|
|
20230609,192600,98337506,1989,1989,1989,1989,0
|
|
20230609,192500,98337506,1989,1989,1989,1989,0
|
|
20230609,192400,98337506,1989,1989,1989,1989,0
|
|
20230609,192300,98337506,1989,1989,1989,1989,0
|
|
20230609,192200,98337506,1989,1989,1989,1989,0
|
|
20230609,192100,98337506,1989,1989,1989,1989,0
|
|
20230609,192000,98337506,1989,1989,1989,1989,0
|
|
20230609,191900,98337506,1989,1989,1989,1989,0
|
|
20230609,191800,98337506,1989,1989,1989,1989,0
|
|
20230609,191700,98337506,1989,1989,1989,1989,0
|
|
20230609,191600,98337506,1989,1989,1989,1989,0
|
|
20230609,191500,98337506,1989,1989,1989,1989,0
|
|
20230609,191400,98337506,1989,1989,1989,1989,0
|
|
20230609,191300,98337506,1989,1989,1989,1989,0
|
|
20230609,191200,98337506,1989,1989,1989,1989,0
|
|
20230609,191100,98337506,1989,1989,1989,1989,0
|
|
20230609,191000,98337506,1989,1989,1989,1989,0
|
|
20230609,190900,98337506,1989,1989,1989,1989,0
|
|
20230609,190800,98337506,1989,1989,1989,1989,0
|
|
20230609,190700,98337506,1989,1989,1989,1989,0
|
|
20230609,190600,98337506,1989,1989,1989,1989,0
|
|
20230609,190500,98337506,1989,1989,1989,1989,0
|
|
20230609,190400,98337506,1989,1989,1989,1989,0
|
|
20230609,190300,98337506,1989,1989,1989,1989,0
|
|
20230609,190200,98337506,1989,1989,1989,1989,0
|
|
20230609,190100,98337506,1989,1989,1989,1989,0
|
|
20230609,190000,98337506,1989,1989,1989,1989,0
|
|
20230609,185900,98337506,1989,1989,1989,1989,5511
|
|
20230609,185800,98337506,1989,1989,1989,1989,0
|
|
20230609,185700,98337506,1989,1989,1989,1989,0
|
|
20230609,185600,98337506,1989,1989,1989,1989,0
|
|
20230609,185500,98337506,1989,1989,1989,1989,0
|
|
20230609,185400,98337506,1989,1989,1989,1989,0
|
|
20230609,185300,98337506,1989,1989,1989,1989,0
|
|
20230609,185200,98337506,1989,1989,1989,1989,0
|
|
20230609,185100,98337506,1989,1989,1989,1989,0
|
|
20230609,185000,98337506,1989,1989,1989,1989,0
|
|
20230609,184900,98337506,1989,1989,1989,1989,0
|
|
20230609,184800,98337506,1989,1989,1989,1989,0
|
|
20230609,184700,98337506,1989,1989,1989,1989,0
|
|
20230609,184600,98337506,1989,1989,1989,1989,0
|
|
20230609,184500,98337506,1989,1989,1989,1989,0
|
|
20230609,184400,98337506,1989,1989,1989,1989,0
|
|
20230609,184300,98337506,1989,1989,1989,1989,0
|
|
20230609,184200,98337506,1989,1989,1989,1989,0
|
|
20230609,184100,98337506,1989,1989,1989,1989,0
|
|
20230609,184000,98337506,1989,1989,1989,1989,0
|
|
20230609,183900,98337506,1989,1989,1989,1989,0
|
|
20230609,183800,98337506,1989,1989,1989,1989,0
|
|
20230609,183700,98337506,1989,1989,1989,1989,0
|
|
20230609,183600,98337506,1989,1989,1989,1989,0
|
|
20230609,183500,98337506,1989,1989,1989,1989,0
|
|
20230609,183400,98337506,1989,1989,1989,1989,0
|
|
20230609,183300,98337506,1989,1989,1989,1989,0
|
|
20230609,183200,98337506,1989,1989,1989,1989,0
|
|
20230609,183100,98337506,1989,1989,1989,1989,0
|
|
20230609,183000,98337506,1989,1989,1989,1989,0
|
|
20230609,182900,98337506,1989,1989,1989,1989,5511
|
|
20230609,182800,98337506,1989,1989,1989,1989,0
|
|
20230609,182700,98337506,1989,1989,1989,1989,0
|
|
20230609,182600,98337506,1989,1989,1989,1989,0
|
|
20230609,182500,98337506,1989,1989,1989,1989,0
|
|
20230609,182400,98337506,1989,1989,1989,1989,0
|
|
20230609,182300,98337506,1989,1989,1989,1989,0
|
|
20230609,182200,98337506,1989,1989,1989,1989,0
|
|
20230609,182100,98337506,1989,1989,1989,1989,0
|
|
20230609,182000,98337506,1989,1989,1989,1989,0
|
|
20230609,181900,98337506,1989,1989,1989,1989,0
|
|
20230609,181800,98337506,1989,1989,1989,1989,0
|
|
20230609,181700,98337506,1989,1989,1989,1989,0
|
|
20230609,181600,98337506,1989,1989,1989,1989,0
|
|
20230609,181500,98337506,1989,1989,1989,1989,0
|
|
20230609,181400,98337506,1989,1989,1989,1989,0
|
|
20230609,181300,98337506,1989,1989,1989,1989,0
|
|
20230609,181200,98337506,1989,1989,1989,1989,0
|
|
20230609,181100,98337506,1989,1989,1989,1989,0
|
|
20230609,181000,98337506,1989,1989,1989,1989,0
|
|
20230609,180900,98337506,1989,1989,1989,1989,0
|
|
20230609,180800,98337506,1989,1989,1989,1989,0
|
|
20230609,180700,98337506,1989,1989,1989,1989,0
|
|
20230609,180600,98337506,1989,1989,1989,1989,0
|
|
20230609,180500,98337506,1989,1989,1989,1989,0
|
|
20230609,180400,98337506,1989,1989,1989,1989,0
|
|
20230609,180300,98337506,1989,1989,1989,1989,0
|
|
20230609,180200,98337506,1989,1989,1989,1989,0
|
|
20230609,180100,98337506,1989,1989,1989,1989,0
|
|
20230609,180000,98337506,1989,1989,1989,1989,0
|
|
20230609,175900,98337506,1989,1989,1989,1989,5511
|
|
20230609,175800,98337506,1989,1989,1989,1989,0
|
|
20230609,175700,98337506,1989,1989,1989,1989,0
|
|
20230609,175600,98337506,1989,1989,1989,1989,0
|
|
20230609,175500,98337506,1989,1989,1989,1989,0
|
|
20230609,175400,98337506,1989,1989,1989,1989,0
|
|
20230609,175300,98337506,1989,1989,1989,1989,0
|
|
20230609,175200,98337506,1989,1989,1989,1989,0
|
|
20230609,175100,98337506,1989,1989,1989,1989,0
|
|
20230609,175000,98337506,1989,1989,1989,1989,0
|
|
20230609,174900,98337506,1989,1989,1989,1989,0
|
|
20230609,174800,98337506,1989,1989,1989,1989,0
|
|
20230609,174700,98337506,1989,1989,1989,1989,0
|
|
20230609,174600,98337506,1989,1989,1989,1989,0
|
|
20230609,174500,98337506,1989,1989,1989,1989,0
|
|
20230609,174400,98337506,1989,1989,1989,1989,0
|
|
20230609,174300,98337506,1989,1989,1989,1989,0
|
|
20230609,174200,98337506,1989,1989,1989,1989,0
|
|
20230609,174100,98337506,1989,1989,1989,1989,0
|
|
20230609,174000,98337506,1989,1989,1989,1989,0
|
|
20230609,173900,98337506,1989,1989,1989,1989,0
|
|
20230609,173800,98337506,1989,1989,1989,1989,0
|
|
20230609,173700,98337506,1989,1989,1989,1989,0
|
|
20230609,173600,98337506,1989,1989,1989,1989,0
|
|
20230609,173500,98337506,1989,1989,1989,1989,0
|
|
20230609,173400,98337506,1989,1989,1989,1989,0
|
|
20230609,173300,98337506,1989,1989,1989,1989,0
|
|
20230609,173200,98337506,1989,1989,1989,1989,0
|
|
20230609,173100,98337506,1989,1989,1989,1989,0
|
|
20230609,173000,98337506,1989,1989,1989,1989,0
|
|
20230609,172900,98337506,1989,1989,1989,1989,5511
|
|
20230609,172800,98337506,1989,1989,1989,1989,0
|
|
20230609,172700,98337506,1989,1989,1989,1989,0
|
|
20230609,172600,98337506,1989,1989,1989,1989,0
|
|
20230609,172500,98337506,1989,1989,1989,1989,0
|
|
20230609,172400,98337506,1989,1989,1989,1989,0
|
|
20230609,172300,98337506,1989,1989,1989,1989,0
|
|
20230609,172200,98337506,1989,1989,1989,1989,0
|
|
20230609,172100,98337506,1989,1989,1989,1989,0
|
|
20230609,172000,98337506,1989,1989,1989,1989,0
|
|
20230609,171900,98337506,1989,1989,1989,1989,0
|
|
20230609,171800,98337506,1989,1989,1989,1989,0
|
|
20230609,171700,98337506,1989,1989,1989,1989,0
|
|
20230609,171600,98337506,1989,1989,1989,1989,0
|
|
20230609,171500,98337506,1989,1989,1989,1989,0
|
|
20230609,171400,98337506,1989,1989,1989,1989,0
|
|
20230609,171300,98337506,1989,1989,1989,1989,0
|
|
20230609,171200,98337506,1989,1989,1989,1989,0
|
|
20230609,171100,98337506,1989,1989,1989,1989,0
|
|
20230609,171000,98337506,1989,1989,1989,1989,0
|
|
20230609,170900,98337506,1989,1989,1989,1989,0
|
|
20230609,170800,98337506,1989,1989,1989,1989,0
|
|
20230609,170700,98337506,1989,1989,1989,1989,0
|
|
20230609,170600,98337506,1989,1989,1989,1989,0
|
|
20230609,170500,98337506,1989,1989,1989,1989,0
|
|
20230609,170400,98337506,1989,1989,1989,1989,0
|
|
20230609,170300,98337506,1989,1989,1989,1989,0
|
|
20230609,170200,98337506,1989,1989,1989,1989,0
|
|
20230609,170100,98337506,1989,1989,1989,1989,0
|
|
20230609,170000,98337506,1989,1989,1989,1989,0
|
|
20230609,165900,98337506,1989,1989,1989,1989,5511
|
|
20230609,165800,98337506,1989,1989,1989,1989,0
|
|
20230609,165700,98337506,1989,1989,1989,1989,0
|
|
20230609,165600,98337506,1989,1989,1989,1989,0
|
|
20230609,165500,98337506,1989,1989,1989,1989,0
|
|
20230609,165400,98337506,1989,1989,1989,1989,0
|
|
20230609,165300,98337506,1989,1989,1989,1989,0
|
|
20230609,165200,98337506,1989,1989,1989,1989,0
|
|
20230609,165100,98337506,1989,1989,1989,1989,0
|
|
20230609,165000,98337506,1989,1989,1989,1989,0
|
|
20230609,164900,98337506,1989,1989,1989,1989,0
|
|
20230609,164800,98337506,1989,1989,1989,1989,0
|
|
20230609,164700,98337506,1989,1989,1989,1989,0
|
|
20230609,164600,98337506,1989,1989,1989,1989,0
|
|
20230609,164500,98337506,1989,1989,1989,1989,0
|
|
20230609,164400,98337506,1989,1989,1989,1989,0
|
|
20230609,164300,98337506,1989,1989,1989,1989,0
|
|
20230609,164200,98337506,1989,1989,1989,1989,0
|
|
20230609,164100,98337506,1989,1989,1989,1989,0
|
|
20230609,164000,98337506,1989,1989,1989,1989,0
|
|
20230609,163900,98337506,1989,1989,1989,1989,0
|
|
20230609,163800,98337506,1989,1989,1989,1989,0
|
|
20230609,163700,98337506,1989,1989,1989,1989,0
|
|
20230609,163600,98337506,1989,1989,1989,1989,0
|
|
20230609,163500,98337506,1989,1989,1989,1989,0
|
|
20230609,163400,98337506,1989,1989,1989,1989,0
|
|
20230609,163300,98337506,1989,1989,1989,1989,0
|
|
20230609,163200,98337506,1989,1989,1989,1989,0
|
|
20230609,163100,98337506,1989,1989,1989,1989,0
|
|
20230609,163000,98337506,1989,1989,1989,1989,0
|
|
20230609,162900,98337506,1989,1989,1989,1989,5511
|
|
20230609,162800,98337506,1989,1989,1989,1989,0
|
|
20230609,162700,98337506,1989,1989,1989,1989,0
|
|
20230609,162600,98337506,1989,1989,1989,1989,0
|
|
20230609,162500,98337506,1989,1989,1989,1989,0
|
|
20230609,162400,98337506,1989,1989,1989,1989,0
|
|
20230609,162300,98337506,1989,1989,1989,1989,0
|
|
20230609,162200,98337506,1989,1989,1989,1989,0
|
|
20230609,162100,98337506,1989,1989,1989,1989,0
|
|
20230609,162000,98337506,1989,1989,1989,1989,0
|
|
20230609,161900,98337506,1989,1989,1989,1989,0
|
|
20230609,161800,98337506,1989,1989,1989,1989,0
|
|
20230609,161700,98337506,1989,1989,1989,1989,0
|
|
20230609,161600,98337506,1989,1989,1989,1989,0
|
|
20230609,161500,98337506,1989,1989,1989,1989,0
|
|
20230609,161400,98337506,1989,1989,1989,1989,0
|
|
20230609,161300,98337506,1989,1989,1989,1989,0
|
|
20230609,161200,98337506,1989,1989,1989,1989,0
|
|
20230609,161100,98337506,1989,1989,1989,1989,0
|
|
20230609,161000,98337506,1989,1989,1989,1989,0
|
|
20230609,160900,98337506,1989,1989,1989,1989,0
|
|
20230609,160800,98337506,1989,1989,1989,1989,0
|
|
20230609,160700,98337506,1989,1989,1989,1989,0
|
|
20230609,160600,98337506,1989,1989,1989,1989,0
|
|
20230609,160500,98337506,1989,1989,1989,1989,0
|
|
20230609,160400,98337506,1989,1989,1989,1989,0
|
|
20230609,160300,98337506,1989,1989,1989,1989,0
|
|
20230609,160200,98337506,1989,1989,1989,1989,0
|
|
20230609,160100,98337506,1989,1989,1989,1989,0
|
|
20230609,160000,98337506,1989,1989,1989,1989,0
|
|
20230609,155900,98337506,1989,1989,1989,1989,5511
|
|
20230609,155800,98337506,1989,1989,1989,1989,0
|
|
20230609,155700,98337506,1989,1989,1989,1989,0
|
|
20230609,155600,98337506,1989,1989,1989,1989,0
|
|
20230609,155500,98337506,1989,1989,1989,1989,0
|
|
20230609,155400,98337506,1989,1989,1989,1989,0
|
|
20230609,155300,98337506,1989,1989,1989,1989,0
|
|
20230609,155200,98337506,1989,1989,1989,1989,0
|
|
20230609,155100,98337506,1989,1989,1989,1989,0
|
|
20230609,155000,98337506,1989,1989,1989,1989,0
|
|
20230609,154900,98337506,1989,1989,1989,1989,0
|
|
20230609,154800,98337506,1989,1989,1989,1989,0
|
|
20230609,154700,98337506,1989,1989,1989,1989,0
|
|
20230609,154600,98337506,1989,1989,1989,1989,0
|
|
20230609,154500,98337506,1989,1989,1989,1989,0
|
|
20230609,154400,98337506,1989,1989,1989,1989,0
|
|
20230609,154300,98337506,1989,1989,1989,1989,0
|
|
20230609,154200,98337506,1989,1989,1989,1989,0
|
|
20230609,154100,98337506,1989,1989,1989,1989,0
|
|
20230609,154000,98337506,1989,1989,1989,1989,0
|
|
20230609,153900,98337506,1989,1989,1989,1989,0
|
|
20230609,153800,98337506,1989,1989,1989,1989,0
|
|
20230609,153700,98337506,1989,1989,1989,1989,0
|
|
20230609,153600,98337506,1989,1989,1989,1989,0
|
|
20230609,153500,98337506,1989,1989,1989,1989,0
|
|
20230609,153400,98337506,1989,1989,1989,1989,0
|
|
20230609,153300,98337506,1989,1989,1989,1989,0
|
|
20230609,153200,98337506,1989,1989,1989,1989,0
|
|
20230609,153100,98337506,1989,1989,1989,1989,0
|
|
20230609,153000,98337506,1989,1989,1989,1989,5511
|
|
20230609,152900,87376127,1992,1992,1992,1992,0
|
|
20230609,152800,87376127,1992,1992,1992,1992,0
|
|
20230609,152700,87376127,1992,1992,1992,1992,0
|
|
20230609,152600,87376127,1992,1992,1992,1992,0
|
|
20230609,152500,87376127,1992,1992,1992,1992,0
|
|
20230609,152400,87376127,1992,1992,1992,1992,0
|
|
20230609,152300,87376127,1992,1992,1992,1992,0
|
|
20230609,152200,87376127,1992,1992,1992,1992,0
|
|
20230609,152100,87376127,1992,1992,1992,1992,0
|
|
20230609,152000,87376127,1992,1992,1992,1992,0
|
|
20230609,151900,87376127,1992,1992,1992,1989,5393
|
|
20230609,151800,76647836,1992,1992,1992,1992,0
|
|
20230609,151700,76647836,1992,1992,1992,1992,8
|
|
20230609,151600,76631900,1992,1989,1992,1989,7
|
|
20230609,151500,76617974,1992,1992,1992,1992,20
|
|
20230609,151400,76578134,1992,1992,1992,1992,80
|
|
20230609,151300,76418774,1990,1992,1992,1990,120
|
|
20230609,151200,76179934,1993,1993,1993,1993,0
|
|
20230609,151100,76179934,1993,1989,1993,1989,83
|
|
20230609,151000,76014771,1993,1993,1993,1993,20
|
|
20230609,150900,75974911,1993,1993,1993,1993,80
|
|
20230609,150800,75815471,1993,1993,1993,1993,32
|
|
20230609,150700,75751695,1993,1993,1993,1993,22
|
|
20230609,150600,75707849,1993,1993,1993,1993,3
|
|
20230609,150500,75701870,1989,1989,1989,1989,0
|
|
20230609,150400,75701870,1989,1990,1990,1989,200
|
|
20230609,150300,75304020,1993,1993,1993,1993,4
|
|
20230609,150200,75296048,1993,1993,1993,1993,0
|
|
20230609,150100,75296048,1993,1993,1993,1993,0
|
|
20230609,150000,75296048,1993,1993,1993,1993,10
|
|
20230609,145900,75276118,1993,1993,1993,1993,0
|
|
20230609,145800,75276118,1993,1993,1993,1993,0
|
|
20230609,145700,75276118,1993,1993,1993,1993,2
|
|
20230609,145600,75272132,1993,1994,1994,1993,1181
|
|
20230609,145500,72918371,1993,1993,1993,1993,132
|
|
20230609,145400,72655295,1993,1993,1993,1993,6
|
|
20230609,145300,72643337,1993,1993,1993,1993,0
|
|
20230609,145200,72643337,1993,1993,1993,1993,0
|
|
20230609,145100,72643337,1993,1993,1993,1993,0
|
|
20230609,145000,72643337,1993,1993,1993,1993,0
|
|
20230609,144900,72643337,1993,1993,1993,1993,0
|
|
20230609,144800,72643337,1993,1993,1993,1993,0
|
|
20230609,144700,72643337,1993,1993,1993,1993,1
|
|
20230609,144600,72641344,1990,1991,1991,1990,161
|
|
20230609,144500,72320924,1991,1991,1992,1991,151
|
|
20230609,144400,72020282,1995,1995,1995,1995,0
|
|
20230609,144300,72020282,1995,1995,1995,1995,0
|
|
20230609,144200,72020282,1995,1995,1995,1995,0
|
|
20230609,144100,72020282,1995,1995,1995,1995,0
|
|
20230609,144000,72020282,1995,1995,1995,1995,0
|
|
20230609,143900,72020282,1995,1995,1995,1995,0
|
|
20230609,143800,72020282,1995,1995,1995,1995,0
|
|
20230609,143700,72020282,1995,1995,1995,1995,1
|
|
20230609,143600,72018287,1988,1988,1988,1988,384
|
|
20230609,143500,71254895,1995,1995,1995,1995,0
|
|
20230609,143400,71254895,1995,1995,1995,1995,0
|
|
20230609,143300,71254895,1995,1995,1995,1995,0
|
|
20230609,143200,71254895,1995,1995,1995,1995,0
|
|
20230609,143100,71254895,1995,1995,1995,1995,0
|
|
20230609,143000,71254895,1995,1988,1995,1988,1374
|
|
20230609,142900,68523376,1988,1988,1988,1988,1720
|
|
20230609,142800,65104016,1995,1995,1995,1995,0
|
|
20230609,142700,65104016,1995,1995,1995,1995,0
|
|
20230609,142600,65104016,1995,1995,1995,1995,1
|
|
20230609,142500,65102021,1987,1987,1987,1987,0
|
|
20230609,142400,65102021,1987,1996,1996,1987,601
|
|
20230609,142300,63907237,1993,1993,1993,1993,0
|
|
20230609,142200,63907237,1993,1993,1993,1993,1
|
|
20230609,142100,63905244,1997,1994,1997,1994,201
|
|
20230609,142000,63504429,1994,1992,1994,1992,142
|
|
20230609,141900,63221563,1993,1993,1993,1993,1
|
|
20230609,141800,63219570,1996,1990,1996,1988,1922
|
|
20230609,141700,59397650,1992,1992,1993,1990,5423
|
|
20230609,141600,48601928,1993,1993,1993,1993,0
|
|
20230609,141500,48601928,1993,1993,1993,1993,0
|
|
20230609,141400,48601928,1993,1993,1993,1993,0
|
|
20230609,141300,48601928,1993,1993,1993,1993,1
|
|
20230609,141200,48599935,1991,1991,1991,1991,0
|
|
20230609,141100,48599935,1991,1991,1991,1991,0
|
|
20230609,141000,48599935,1991,1991,1991,1991,800
|
|
20230609,140900,47007135,1991,1991,1991,1991,0
|
|
20230609,140800,47007135,1991,1991,1991,1991,2000
|
|
20230609,140700,43025135,1993,1993,1993,1993,0
|
|
20230609,140600,43025135,1993,1993,1993,1993,0
|
|
20230609,140500,43025135,1993,1993,1993,1993,0
|
|
20230609,140400,43025135,1993,1993,1993,1993,0
|
|
20230609,140300,43025135,1993,1993,1993,1993,1
|
|
20230609,140200,43023142,1992,1992,1992,1992,570
|
|
20230609,140100,41887702,1993,1993,1993,1993,0
|
|
20230609,140000,41887702,1993,1993,1993,1993,0
|
|
20230609,135900,41887702,1993,1993,1993,1992,1254
|
|
20230609,135800,39389130,1994,1994,1994,1994,77
|
|
20230609,135700,39235592,1996,1996,1996,1996,0
|
|
20230609,135600,39235592,1996,1996,1996,1996,0
|
|
20230609,135500,39235592,1996,1996,1996,1996,0
|
|
20230609,135400,39235592,1996,1996,1996,1996,0
|
|
20230609,135300,39235592,1996,1996,1996,1996,249
|
|
20230609,135200,38738588,1996,1996,1996,1996,179
|
|
20230609,135100,38381304,1994,1994,1994,1994,650
|
|
20230609,135000,37085204,1995,1994,1996,1994,276
|
|
20230609,134900,36534857,1994,1994,1994,1994,1
|
|
20230609,134800,36532863,1992,1992,1992,1992,510
|
|
20230609,134700,35516943,1994,1994,1994,1994,0
|
|
20230609,134600,35516943,1994,1994,1994,1994,0
|
|
20230609,134500,35516943,1994,1993,1994,1993,3
|
|
20230609,134400,35510963,1994,1994,1994,1993,780
|
|
20230609,134300,33955754,1994,1994,1994,1994,0
|
|
20230609,134200,33955754,1994,1994,1994,1994,0
|
|
20230609,134100,33955754,1994,1996,1996,1994,41
|
|
20230609,134000,33873978,1994,1994,1994,1994,0
|
|
20230609,133900,33873978,1994,1994,1994,1994,333
|
|
20230609,133800,33209976,1996,1996,1996,1996,0
|
|
20230609,133700,33209976,1996,1996,1996,1996,0
|
|
20230609,133600,33209976,1996,1996,1996,1996,0
|
|
20230609,133500,33209976,1996,1996,1996,1996,0
|
|
20230609,133400,33209976,1996,1996,1996,1996,0
|
|
20230609,133300,33209976,1996,1996,1996,1996,0
|
|
20230609,133200,33209976,1996,1996,1996,1996,0
|
|
20230609,133100,33209976,1996,1996,1996,1996,0
|
|
20230609,133000,33209976,1996,1996,1996,1996,0
|
|
20230609,132900,33209976,1996,1996,1996,1996,0
|
|
20230609,132800,33209976,1996,1996,1996,1996,100
|
|
20230609,132700,33010376,1996,1996,1996,1996,0
|
|
20230609,132600,33010376,1996,1996,1996,1996,0
|
|
20230609,132500,33010376,1996,1995,1996,1995,2
|
|
20230609,132400,33006385,1996,1996,1996,1996,0
|
|
20230609,132300,33006385,1996,1994,1996,1994,7
|
|
20230609,132200,32992425,1995,1995,1995,1995,231
|
|
20230609,132100,32531580,1995,1995,1995,1995,10
|
|
20230609,132000,32511630,1995,1995,1995,1995,0
|
|
20230609,131900,32511630,1995,1995,1995,1995,50
|
|
20230609,131800,32411880,1995,1995,1995,1995,1
|
|
20230609,131700,32409885,1995,1995,1995,1995,0
|
|
20230609,131600,32409885,1995,1995,1995,1995,0
|
|
20230609,131500,32409885,1995,1995,1995,1995,0
|
|
20230609,131400,32409885,1995,1995,1995,1995,1
|
|
20230609,131300,32407890,1995,1995,1995,1995,3
|
|
20230609,131200,32401905,1995,1994,1995,1994,3
|
|
20230609,131100,32395922,1996,1996,1996,1996,0
|
|
20230609,131000,32395922,1996,1996,1996,1996,0
|
|
20230609,130900,32395922,1996,1996,1996,1996,2
|
|
20230609,130800,32391930,1996,1996,1996,1996,0
|
|
20230609,130700,32391930,1996,1996,1996,1996,0
|
|
20230609,130600,32391930,1996,1994,1996,1993,142
|
|
20230609,130500,32108703,1996,1996,1996,1996,0
|
|
20230609,130400,32108703,1996,1996,1996,1996,0
|
|
20230609,130300,32108703,1996,1996,1996,1996,0
|
|
20230609,130200,32108703,1996,1996,1996,1996,0
|
|
20230609,130100,32108703,1996,1994,1996,1994,577
|
|
20230609,130000,30958163,1996,1996,1996,1996,0
|
|
20230609,125900,30958163,1996,1996,1996,1996,0
|
|
20230609,125800,30958163,1996,1995,1996,1995,2
|
|
20230609,125700,30954172,1996,1996,1996,1996,1
|
|
20230609,125600,30952176,1995,1995,1995,1995,0
|
|
20230609,125500,30952176,1995,1995,1995,1995,219
|
|
20230609,125400,30515271,1995,1995,1995,1995,0
|
|
20230609,125300,30515271,1995,1995,1995,1995,0
|
|
20230609,125200,30515271,1995,1995,1995,1995,0
|
|
20230609,125100,30515271,1995,1995,1995,1995,3
|
|
20230609,125000,30509286,1996,1996,1996,1996,0
|
|
20230609,124900,30509286,1996,1996,1996,1996,5
|
|
20230609,124800,30499306,1996,1996,1996,1996,0
|
|
20230609,124700,30499306,1996,1996,1996,1996,0
|
|
20230609,124600,30499306,1996,1996,1996,1996,0
|
|
20230609,124500,30499306,1996,1996,1996,1996,0
|
|
20230609,124400,30499306,1996,1996,1996,1996,20
|
|
20230609,124300,30459386,1996,1996,1996,1996,0
|
|
20230609,124200,30459386,1996,1996,1996,1996,0
|
|
20230609,124100,30459386,1996,1996,1996,1996,0
|
|
20230609,124000,30459386,1996,1996,1996,1996,15
|
|
20230609,123900,30429446,1995,1995,1995,1995,1
|
|
20230609,123800,30427451,1995,1995,1995,1995,411
|
|
20230609,123700,29607506,1995,1995,1995,1995,269
|
|
20230609,123600,29070851,1995,1995,1995,1995,231
|
|
20230609,123500,28610006,1995,1995,1995,1995,0
|
|
20230609,123400,28610006,1995,1995,1995,1995,0
|
|
20230609,123300,28610006,1995,1995,1995,1995,0
|
|
20230609,123200,28610006,1995,1995,1995,1995,0
|
|
20230609,123100,28610006,1995,1995,1995,1995,0
|
|
20230609,123000,28610006,1995,1995,1995,1995,0
|
|
20230609,122900,28610006,1995,1995,1995,1995,0
|
|
20230609,122800,28610006,1995,1995,1995,1995,0
|
|
20230609,122700,28610006,1995,1995,1995,1995,0
|
|
20230609,122600,28610006,1995,1994,1995,1994,291
|
|
20230609,122500,28029751,1994,1994,1994,1994,3
|
|
20230609,122400,28023769,1994,1994,1994,1994,0
|
|
20230609,122300,28023769,1994,1994,1994,1994,5
|
|
20230609,122200,28013799,1994,1994,1994,1994,78
|
|
20230609,122100,27858267,1993,1993,1993,1993,0
|
|
20230609,122000,27858267,1993,1993,1993,1993,0
|
|
20230609,121900,27858267,1993,1993,1993,1993,0
|
|
20230609,121800,27858267,1993,1993,1993,1993,0
|
|
20230609,121700,27858267,1993,1993,1993,1993,0
|
|
20230609,121600,27858267,1993,1993,1993,1993,0
|
|
20230609,121500,27858267,1993,1993,1993,1993,0
|
|
20230609,121400,27858267,1993,1993,1993,1993,0
|
|
20230609,121300,27858267,1993,1993,1993,1993,0
|
|
20230609,121200,27858267,1993,1993,1993,1993,0
|
|
20230609,121100,27858267,1993,1993,1993,1993,0
|
|
20230609,121000,27858267,1993,1993,1993,1993,0
|
|
20230609,120900,27858267,1993,1993,1993,1993,6
|
|
20230609,120800,27846309,1993,1993,1993,1993,2
|
|
20230609,120700,27842323,1993,1993,1993,1993,0
|
|
20230609,120600,27842323,1993,1993,1993,1993,0
|
|
20230609,120500,27842323,1993,1993,1993,1993,50
|
|
20230609,120400,27742673,1991,1991,1991,1991,0
|
|
20230609,120300,27742673,1991,1992,1992,1991,178
|
|
20230609,120200,27388175,1992,1992,1992,1992,279
|
|
20230609,120100,26832407,1993,1993,1993,1993,0
|
|
20230609,120000,26832407,1993,1993,1993,1993,1
|
|
20230609,115900,26830414,1992,1993,1993,1992,34
|
|
20230609,115800,26762684,1993,1993,1993,1993,0
|
|
20230609,115700,26762684,1993,1993,1993,1993,427
|
|
20230609,115600,25911673,1994,1994,1994,1994,0
|
|
20230609,115500,25911673,1994,1994,1994,1994,0
|
|
20230609,115400,25911673,1994,1994,1994,1994,0
|
|
20230609,115300,25911673,1994,1994,1994,1994,1
|
|
20230609,115200,25909679,1995,1995,1995,1995,64
|
|
20230609,115100,25781999,1995,1995,1995,1995,0
|
|
20230609,115000,25781999,1995,1995,1995,1995,1
|
|
20230609,114900,25780004,1995,1995,1995,1995,0
|
|
20230609,114800,25780004,1995,1995,1995,1995,0
|
|
20230609,114700,25780004,1995,1995,1995,1995,0
|
|
20230609,114600,25780004,1995,1995,1995,1995,0
|
|
20230609,114500,25780004,1995,1994,1995,1994,310
|
|
20230609,114400,25161863,1994,1994,1994,1994,0
|
|
20230609,114300,25161863,1994,1994,1994,1994,20
|
|
20230609,114200,25121983,1995,1995,1995,1995,0
|
|
20230609,114100,25121983,1995,1995,1995,1995,0
|
|
20230609,114000,25121983,1995,1995,1995,1995,0
|
|
20230609,113900,25121983,1995,1995,1995,1995,0
|
|
20230609,113800,25121983,1995,1995,1995,1995,0
|
|
20230609,113700,25121983,1995,1995,1995,1995,0
|
|
20230609,113600,25121983,1995,1993,1995,1993,308
|
|
20230609,113500,24508137,1994,1994,1994,1994,0
|
|
20230609,113400,24508137,1994,1995,1995,1994,250
|
|
20230609,113300,24009503,1996,1996,1996,1996,0
|
|
20230609,113200,24009503,1996,1996,1996,1996,4
|
|
20230609,113100,24001519,1996,1996,1996,1996,0
|
|
20230609,113000,24001519,1996,1996,1996,1996,0
|
|
20230609,112900,24001519,1996,1996,1996,1996,200
|
|
20230609,112800,23602319,1996,1996,1996,1996,0
|
|
20230609,112700,23602319,1996,1996,1996,1996,0
|
|
20230609,112600,23602319,1996,1996,1996,1996,0
|
|
20230609,112500,23602319,1996,1996,1996,1996,0
|
|
20230609,112400,23602319,1996,1996,1996,1996,0
|
|
20230609,112300,23602319,1996,1996,1996,1996,0
|
|
20230609,112200,23602319,1996,1996,1996,1996,3
|
|
20230609,112100,23596331,1996,1996,1996,1996,0
|
|
20230609,112000,23596331,1996,1996,1996,1996,0
|
|
20230609,111900,23596331,1996,1996,1996,1996,6
|
|
20230609,111800,23584355,1995,1995,1995,1995,15
|
|
20230609,111700,23554430,1996,1996,1996,1996,0
|
|
20230609,111600,23554430,1996,1996,1996,1996,0
|
|
20230609,111500,23554430,1996,1996,1996,1996,3
|
|
20230609,111400,23548442,1995,1995,1995,1995,0
|
|
20230609,111300,23548442,1995,1995,1995,1995,0
|
|
20230609,111200,23548442,1995,1995,1995,1995,0
|
|
20230609,111100,23548442,1995,1995,1995,1995,0
|
|
20230609,111000,23548442,1995,1995,1995,1995,130
|
|
20230609,110900,23289092,1996,1996,1996,1996,1
|
|
20230609,110800,23287096,1997,1997,1997,1997,0
|
|
20230609,110700,23287096,1997,1997,1997,1997,0
|
|
20230609,110600,23287096,1997,1997,1997,1997,3
|
|
20230609,110500,23281105,1997,1997,1997,1997,0
|
|
20230609,110400,23281105,1997,1995,1997,1995,186
|
|
20230609,110300,22910033,1997,1996,1997,1996,3
|
|
20230609,110200,22904044,1997,1997,1997,1997,1
|
|
20230609,110100,22902047,1997,1997,1997,1997,0
|
|
20230609,110000,22902047,1997,1997,1997,1997,1
|
|
20230609,105900,22900050,1997,1997,1997,1997,0
|
|
20230609,105800,22900050,1997,1997,1997,1997,5
|
|
20230609,105700,22890065,1997,1997,1997,1997,3
|
|
20230609,105600,22884074,1997,1997,1997,1997,23
|
|
20230609,105500,22838143,1997,1997,1997,1997,0
|
|
20230609,105400,22838143,1997,1997,1997,1997,1
|
|
20230609,105300,22836146,1997,1997,1997,1997,0
|
|
20230609,105200,22836146,1997,1997,1997,1997,0
|
|
20230609,105100,22836146,1997,1997,1997,1997,182
|
|
20230609,105000,22472692,1997,1993,1997,1993,1038
|
|
20230609,104900,20403167,1993,1993,1993,1993,8
|
|
20230609,104800,20387223,1993,1993,1993,1993,0
|
|
20230609,104700,20387223,1993,1993,1993,1993,757
|
|
20230609,104600,18878522,1992,1992,1992,1992,0
|
|
20230609,104500,18878522,1992,1992,1992,1992,0
|
|
20230609,104400,18878522,1992,1992,1992,1992,610
|
|
20230609,104300,17663402,1993,1993,1993,1993,0
|
|
20230609,104200,17663402,1993,1993,1993,1993,0
|
|
20230609,104100,17663402,1993,1992,1993,1992,329
|
|
20230609,104000,17007707,1992,1992,1992,1992,0
|
|
20230609,103900,17007707,1992,1993,1993,1992,850
|
|
20230609,103800,15314007,1993,1993,1993,1993,1
|
|
20230609,103700,15312014,1993,1993,1993,1993,10
|
|
20230609,103600,15292084,1993,1993,1993,1993,130
|
|
20230609,103500,15032994,1993,1993,1993,1993,0
|
|
20230609,103400,15032994,1993,1993,1993,1993,0
|
|
20230609,103300,15032994,1993,1993,1993,1993,11
|
|
20230609,103200,15011071,1994,1994,1994,1994,0
|
|
20230609,103100,15011071,1994,1994,1994,1994,0
|
|
20230609,103000,15011071,1994,1994,1994,1994,0
|
|
20230609,102900,15011071,1994,1994,1994,1994,0
|
|
20230609,102800,15011071,1994,1994,1994,1994,0
|
|
20230609,102700,15011071,1994,1994,1994,1994,0
|
|
20230609,102600,15011071,1994,1994,1994,1994,1
|
|
20230609,102500,15009077,1994,1994,1994,1994,0
|
|
20230609,102400,15009077,1994,1994,1994,1994,0
|
|
20230609,102300,15009077,1994,1994,1994,1994,0
|
|
20230609,102200,15009077,1994,1994,1994,1994,10
|
|
20230609,102100,14989137,1994,1994,1994,1994,0
|
|
20230609,102000,14989137,1994,1994,1994,1994,0
|
|
20230609,101900,14989137,1994,1994,1994,1994,0
|
|
20230609,101800,14989137,1994,1994,1994,1994,100
|
|
20230609,101700,14789737,1994,1994,1994,1994,4
|
|
20230609,101600,14781761,1992,1992,1992,1992,0
|
|
20230609,101500,14781761,1992,1992,1992,1992,0
|
|
20230609,101400,14781761,1992,1992,1992,1992,0
|
|
20230609,101300,14781761,1992,1994,1994,1992,63
|
|
20230609,101200,14656262,1992,1994,1994,1992,44
|
|
20230609,101100,14568605,1993,1993,1993,1993,0
|
|
20230609,101000,14568605,1993,1993,1993,1993,302
|
|
20230609,100900,13966719,1994,1994,1994,1994,20
|
|
20230609,100800,13926839,1994,1994,1994,1994,0
|
|
20230609,100700,13926839,1994,1994,1994,1994,10
|
|
20230609,100600,13906899,1994,1994,1994,1994,25
|
|
20230609,100500,13857049,1994,1994,1994,1994,16
|
|
20230609,100400,13825145,1993,1993,1993,1993,0
|
|
20230609,100300,13825145,1993,1993,1993,1993,0
|
|
20230609,100200,13825145,1993,1993,1993,1993,201
|
|
20230609,100100,13424552,1993,1993,1993,1993,65
|
|
20230609,100000,13295007,1991,1991,1991,1991,0
|
|
20230609,095900,13295007,1991,1992,1992,1991,3
|
|
20230609,095800,13289032,1990,1990,1990,1990,0
|
|
20230609,095700,13289032,1990,1990,1990,1990,0
|
|
20230609,095600,13289032,1990,1990,1990,1990,0
|
|
20230609,095500,13289032,1990,1990,1990,1990,0
|
|
20230609,095400,13289032,1990,1990,1990,1990,0
|
|
20230609,095300,13289032,1990,1990,1990,1990,1000
|
|
20230609,095200,11299032,1990,1990,1990,1990,29
|
|
20230609,095100,11241322,1988,1988,1988,1988,0
|
|
20230609,095000,11241322,1988,1988,1988,1988,0
|
|
20230609,094900,11241322,1988,1988,1988,1988,150
|
|
20230609,094800,10943122,1988,1989,1989,1988,299
|
|
20230609,094700,10348449,1990,1992,1992,1990,201
|
|
20230609,094600,9948432,1993,1993,1993,1993,2
|
|
20230609,094500,9944446,1994,1994,1994,1994,31
|
|
20230609,094400,9882632,1994,1994,1994,1994,0
|
|
20230609,094300,9882632,1994,1994,1994,1994,1
|
|
20230609,094200,9880638,1995,1995,1995,1995,1
|
|
20230609,094100,9878643,1993,1993,1993,1993,200
|
|
20230609,094000,9480043,1994,1994,1994,1994,0
|
|
20230609,093900,9480043,1994,1994,1994,1994,9
|
|
20230609,093800,9462097,1995,1995,1995,1995,1
|
|
20230609,093700,9460102,1997,1996,1997,1996,2
|
|
20230609,093600,9456109,1997,1997,1997,1997,0
|
|
20230609,093500,9456109,1997,1997,1997,1997,9
|
|
20230609,093400,9438136,1998,1998,1998,1998,0
|
|
20230609,093300,9438136,1998,1996,1998,1996,181
|
|
20230609,093200,9076802,1998,1998,1998,1998,0
|
|
20230609,093100,9076802,1998,1998,1998,1998,0
|
|
20230609,093000,9076802,1998,1998,1998,1998,0
|
|
20230609,092900,9076802,1998,1998,1998,1998,0
|
|
20230609,092800,9076802,1998,1998,1998,1998,0
|
|
20230609,092700,9076802,1998,1998,1998,1998,0
|
|
20230609,092600,9076802,1998,1996,1998,1987,311
|
|
20230609,092500,8458611,1997,1998,1998,1997,101
|
|
20230609,092400,8256814,1998,1998,1998,1998,0
|
|
20230609,092300,8256814,1998,1998,1998,1998,1
|
|
20230609,092200,8254816,1999,1999,1999,1999,0
|
|
20230609,092100,8254816,1999,1990,1999,1990,109
|
|
20230609,092000,8037387,1990,1990,1990,1990,7
|
|
20230609,091900,8023457,1990,1990,1990,1990,0
|
|
20230609,091800,8023457,1990,1990,1990,1990,15
|
|
20230609,091700,7993607,1990,1990,1990,1990,0
|
|
20230609,091600,7993607,1990,1990,1990,1990,156
|
|
20230609,091500,7683167,1990,1990,1990,1990,73
|
|
20230609,091400,7537897,1991,1991,1991,1991,0
|
|
20230609,091300,7537897,1991,1991,1991,1991,21
|
|
20230609,091200,7496086,1992,1992,1992,1992,1
|
|
20230609,091100,7494094,1994,1994,1994,1994,0
|
|
20230609,091000,7494094,1994,1994,1994,1994,0
|
|
20230609,090900,7494094,1994,1996,1996,1993,134
|
|
20230609,090800,7226895,1996,1997,1997,1996,2
|
|
20230609,090700,7222902,1996,1996,1996,1996,0
|
|
20230609,090600,7222902,1996,1997,1997,1996,4
|
|
20230609,090500,7214916,1995,1995,1995,1995,1
|
|
20230609,090400,7212921,1998,1998,1998,1998,2
|
|
20230609,090300,7208925,1999,1983,1999,1982,2082
|
|
20230609,090200,3080947,1982,1983,1983,1982,900
|
|
20230609,090100,1297047,1982,1990,1990,1982,500
|
|
20230609,090000,305037,1991,1994,1994,1991,153
|