672 lines
32 KiB
CSV
672 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,200900,229042750,1996,1996,1996,1996,1788
|
|
20230612,200800,229042750,1996,1996,1996,1996,0
|
|
20230612,200700,229042750,1996,1996,1996,1996,0
|
|
20230612,200600,229042750,1996,1996,1996,1996,0
|
|
20230612,200500,229042750,1996,1996,1996,1996,0
|
|
20230612,200400,229042750,1996,1996,1996,1996,0
|
|
20230612,200300,229042750,1996,1996,1996,1996,0
|
|
20230612,200200,229042750,1996,1996,1996,1996,0
|
|
20230612,200100,229042750,1996,1996,1996,1996,0
|
|
20230612,200000,229042750,1996,1996,1996,1996,0
|
|
20230612,195900,229042750,1996,1996,1996,1996,0
|
|
20230612,195800,229042750,1996,1996,1996,1996,0
|
|
20230612,195700,229042750,1996,1996,1996,1996,0
|
|
20230612,195600,229042750,1996,1996,1996,1996,0
|
|
20230612,195500,229042750,1996,1996,1996,1996,0
|
|
20230612,195400,229042750,1996,1996,1996,1996,0
|
|
20230612,195300,229042750,1996,1996,1996,1996,0
|
|
20230612,195200,229042750,1996,1996,1996,1996,0
|
|
20230612,195100,229042750,1996,1996,1996,1996,0
|
|
20230612,195000,229042750,1996,1996,1996,1996,0
|
|
20230612,194900,229042750,1996,1996,1996,1996,0
|
|
20230612,194800,229042750,1996,1996,1996,1996,0
|
|
20230612,194700,229042750,1996,1996,1996,1996,0
|
|
20230612,194600,229042750,1996,1996,1996,1996,0
|
|
20230612,194500,229042750,1996,1996,1996,1996,0
|
|
20230612,194400,229042750,1996,1996,1996,1996,0
|
|
20230612,194300,229042750,1996,1996,1996,1996,0
|
|
20230612,194200,229042750,1996,1996,1996,1996,0
|
|
20230612,194100,229042750,1996,1996,1996,1996,0
|
|
20230612,194000,229042750,1996,1996,1996,1996,0
|
|
20230612,193900,229042750,1996,1996,1996,1996,1788
|
|
20230612,193800,229042750,1996,1996,1996,1996,0
|
|
20230612,193700,229042750,1996,1996,1996,1996,0
|
|
20230612,193600,229042750,1996,1996,1996,1996,0
|
|
20230612,193500,229042750,1996,1996,1996,1996,0
|
|
20230612,193400,229042750,1996,1996,1996,1996,0
|
|
20230612,193300,229042750,1996,1996,1996,1996,0
|
|
20230612,193200,229042750,1996,1996,1996,1996,0
|
|
20230612,193100,229042750,1996,1996,1996,1996,0
|
|
20230612,193000,229042750,1996,1996,1996,1996,0
|
|
20230612,192900,229042750,1996,1996,1996,1996,0
|
|
20230612,192800,229042750,1996,1996,1996,1996,0
|
|
20230612,192700,229042750,1996,1996,1996,1996,0
|
|
20230612,192600,229042750,1996,1996,1996,1996,0
|
|
20230612,192500,229042750,1996,1996,1996,1996,0
|
|
20230612,192400,229042750,1996,1996,1996,1996,0
|
|
20230612,192300,229042750,1996,1996,1996,1996,0
|
|
20230612,192200,229042750,1996,1996,1996,1996,0
|
|
20230612,192100,229042750,1996,1996,1996,1996,0
|
|
20230612,192000,229042750,1996,1996,1996,1996,0
|
|
20230612,191900,229042750,1996,1996,1996,1996,0
|
|
20230612,191800,229042750,1996,1996,1996,1996,0
|
|
20230612,191700,229042750,1996,1996,1996,1996,0
|
|
20230612,191600,229042750,1996,1996,1996,1996,0
|
|
20230612,191500,229042750,1996,1996,1996,1996,0
|
|
20230612,191400,229042750,1996,1996,1996,1996,0
|
|
20230612,191300,229042750,1996,1996,1996,1996,0
|
|
20230612,191200,229042750,1996,1996,1996,1996,0
|
|
20230612,191100,229042750,1996,1996,1996,1996,0
|
|
20230612,191000,229042750,1996,1996,1996,1996,0
|
|
20230612,190900,229042750,1996,1996,1996,1996,1788
|
|
20230612,190800,229042750,1996,1996,1996,1996,0
|
|
20230612,190700,229042750,1996,1996,1996,1996,0
|
|
20230612,190600,229042750,1996,1996,1996,1996,0
|
|
20230612,190500,229042750,1996,1996,1996,1996,0
|
|
20230612,190400,229042750,1996,1996,1996,1996,0
|
|
20230612,190300,229042750,1996,1996,1996,1996,0
|
|
20230612,190200,229042750,1996,1996,1996,1996,0
|
|
20230612,190100,229042750,1996,1996,1996,1996,0
|
|
20230612,190000,229042750,1996,1996,1996,1996,0
|
|
20230612,185900,229042750,1996,1996,1996,1996,0
|
|
20230612,185800,229042750,1996,1996,1996,1996,0
|
|
20230612,185700,229042750,1996,1996,1996,1996,0
|
|
20230612,185600,229042750,1996,1996,1996,1996,0
|
|
20230612,185500,229042750,1996,1996,1996,1996,0
|
|
20230612,185400,229042750,1996,1996,1996,1996,0
|
|
20230612,185300,229042750,1996,1996,1996,1996,0
|
|
20230612,185200,229042750,1996,1996,1996,1996,0
|
|
20230612,185100,229042750,1996,1996,1996,1996,0
|
|
20230612,185000,229042750,1996,1996,1996,1996,0
|
|
20230612,184900,229042750,1996,1996,1996,1996,0
|
|
20230612,184800,229042750,1996,1996,1996,1996,0
|
|
20230612,184700,229042750,1996,1996,1996,1996,0
|
|
20230612,184600,229042750,1996,1996,1996,1996,0
|
|
20230612,184500,229042750,1996,1996,1996,1996,0
|
|
20230612,184400,229042750,1996,1996,1996,1996,0
|
|
20230612,184300,229042750,1996,1996,1996,1996,0
|
|
20230612,184200,229042750,1996,1996,1996,1996,0
|
|
20230612,184100,229042750,1996,1996,1996,1996,0
|
|
20230612,184000,229042750,1996,1996,1996,1996,0
|
|
20230612,183900,229042750,1996,1996,1996,1996,1788
|
|
20230612,183800,229042750,1996,1996,1996,1996,0
|
|
20230612,183700,229042750,1996,1996,1996,1996,0
|
|
20230612,183600,229042750,1996,1996,1996,1996,0
|
|
20230612,183500,229042750,1996,1996,1996,1996,0
|
|
20230612,183400,229042750,1996,1996,1996,1996,0
|
|
20230612,183300,229042750,1996,1996,1996,1996,0
|
|
20230612,183200,229042750,1996,1996,1996,1996,0
|
|
20230612,183100,229042750,1996,1996,1996,1996,0
|
|
20230612,183000,229042750,1996,1996,1996,1996,0
|
|
20230612,182900,229042750,1996,1996,1996,1996,0
|
|
20230612,182800,229042750,1996,1996,1996,1996,0
|
|
20230612,182700,229042750,1996,1996,1996,1996,0
|
|
20230612,182600,229042750,1996,1996,1996,1996,0
|
|
20230612,182500,229042750,1996,1996,1996,1996,0
|
|
20230612,182400,229042750,1996,1996,1996,1996,0
|
|
20230612,182300,229042750,1996,1996,1996,1996,0
|
|
20230612,182200,229042750,1996,1996,1996,1996,0
|
|
20230612,182100,229042750,1996,1996,1996,1996,0
|
|
20230612,182000,229042750,1996,1996,1996,1996,0
|
|
20230612,181900,229042750,1996,1996,1996,1996,0
|
|
20230612,181800,229042750,1996,1996,1996,1996,0
|
|
20230612,181700,229042750,1996,1996,1996,1996,0
|
|
20230612,181600,229042750,1996,1996,1996,1996,0
|
|
20230612,181500,229042750,1996,1996,1996,1996,0
|
|
20230612,181400,229042750,1996,1996,1996,1996,0
|
|
20230612,181300,229042750,1996,1996,1996,1996,0
|
|
20230612,181200,229042750,1996,1996,1996,1996,0
|
|
20230612,181100,229042750,1996,1996,1996,1996,0
|
|
20230612,181000,229042750,1996,1996,1996,1996,0
|
|
20230612,180900,229042750,1996,1996,1996,1996,1788
|
|
20230612,180800,229042750,1996,1996,1996,1996,0
|
|
20230612,180700,229042750,1996,1996,1996,1996,0
|
|
20230612,180600,229042750,1996,1996,1996,1996,0
|
|
20230612,180500,229042750,1996,1996,1996,1996,0
|
|
20230612,180400,229042750,1996,1996,1996,1996,0
|
|
20230612,180300,229042750,1996,1996,1996,1996,0
|
|
20230612,180200,229042750,1996,1996,1996,1996,0
|
|
20230612,180100,229042750,1996,1996,1996,1996,0
|
|
20230612,180000,229042750,1996,1996,1996,1996,0
|
|
20230612,175900,229042750,1996,1996,1996,1996,0
|
|
20230612,175800,229042750,1996,1996,1996,1996,0
|
|
20230612,175700,229042750,1996,1996,1996,1996,0
|
|
20230612,175600,229042750,1996,1996,1996,1996,0
|
|
20230612,175500,229042750,1996,1996,1996,1996,0
|
|
20230612,175400,229042750,1996,1996,1996,1996,0
|
|
20230612,175300,229042750,1996,1996,1996,1996,0
|
|
20230612,175200,229042750,1996,1996,1996,1996,0
|
|
20230612,175100,229042750,1996,1996,1996,1996,0
|
|
20230612,175000,229042750,1996,1996,1996,1996,0
|
|
20230612,174900,229042750,1996,1996,1996,1996,0
|
|
20230612,174800,229042750,1996,1996,1996,1996,0
|
|
20230612,174700,229042750,1996,1996,1996,1996,0
|
|
20230612,174600,229042750,1996,1996,1996,1996,0
|
|
20230612,174500,229042750,1996,1996,1996,1996,0
|
|
20230612,174400,229042750,1996,1996,1996,1996,0
|
|
20230612,174300,229042750,1996,1996,1996,1996,0
|
|
20230612,174200,229042750,1996,1996,1996,1996,0
|
|
20230612,174100,229042750,1996,1996,1996,1996,0
|
|
20230612,174000,229042750,1996,1996,1996,1996,0
|
|
20230612,173900,229042750,1996,1996,1996,1996,1788
|
|
20230612,173800,229042750,1996,1996,1996,1996,0
|
|
20230612,173700,229042750,1996,1996,1996,1996,0
|
|
20230612,173600,229042750,1996,1996,1996,1996,0
|
|
20230612,173500,229042750,1996,1996,1996,1996,0
|
|
20230612,173400,229042750,1996,1996,1996,1996,0
|
|
20230612,173300,229042750,1996,1996,1996,1996,0
|
|
20230612,173200,229042750,1996,1996,1996,1996,0
|
|
20230612,173100,229042750,1996,1996,1996,1996,0
|
|
20230612,173000,229042750,1996,1996,1996,1996,0
|
|
20230612,172900,229042750,1996,1996,1996,1996,0
|
|
20230612,172800,229042750,1996,1996,1996,1996,0
|
|
20230612,172700,229042750,1996,1996,1996,1996,0
|
|
20230612,172600,229042750,1996,1996,1996,1996,0
|
|
20230612,172500,229042750,1996,1996,1996,1996,0
|
|
20230612,172400,229042750,1996,1996,1996,1996,0
|
|
20230612,172300,229042750,1996,1996,1996,1996,0
|
|
20230612,172200,229042750,1996,1996,1996,1996,0
|
|
20230612,172100,229042750,1996,1996,1996,1996,0
|
|
20230612,172000,229042750,1996,1996,1996,1996,0
|
|
20230612,171900,229042750,1996,1996,1996,1996,0
|
|
20230612,171800,229042750,1996,1996,1996,1996,0
|
|
20230612,171700,229042750,1996,1996,1996,1996,0
|
|
20230612,171600,229042750,1996,1996,1996,1996,0
|
|
20230612,171500,229042750,1996,1996,1996,1996,0
|
|
20230612,171400,229042750,1996,1996,1996,1996,0
|
|
20230612,171300,229042750,1996,1996,1996,1996,0
|
|
20230612,171200,229042750,1996,1996,1996,1996,0
|
|
20230612,171100,229042750,1996,1996,1996,1996,0
|
|
20230612,171000,229042750,1996,1996,1996,1996,0
|
|
20230612,170900,229042750,1996,1996,1996,1996,1788
|
|
20230612,170800,229042750,1996,1996,1996,1996,0
|
|
20230612,170700,229042750,1996,1996,1996,1996,0
|
|
20230612,170600,229042750,1996,1996,1996,1996,0
|
|
20230612,170500,229042750,1996,1996,1996,1996,0
|
|
20230612,170400,229042750,1996,1996,1996,1996,0
|
|
20230612,170300,229042750,1996,1996,1996,1996,0
|
|
20230612,170200,229042750,1996,1996,1996,1996,0
|
|
20230612,170100,229042750,1996,1996,1996,1996,0
|
|
20230612,170000,229042750,1996,1996,1996,1996,0
|
|
20230612,165900,229042750,1996,1996,1996,1996,0
|
|
20230612,165800,229042750,1996,1996,1996,1996,0
|
|
20230612,165700,229042750,1996,1996,1996,1996,0
|
|
20230612,165600,229042750,1996,1996,1996,1996,0
|
|
20230612,165500,229042750,1996,1996,1996,1996,0
|
|
20230612,165400,229042750,1996,1996,1996,1996,0
|
|
20230612,165300,229042750,1996,1996,1996,1996,0
|
|
20230612,165200,229042750,1996,1996,1996,1996,0
|
|
20230612,165100,229042750,1996,1996,1996,1996,0
|
|
20230612,165000,229042750,1996,1996,1996,1996,0
|
|
20230612,164900,229042750,1996,1996,1996,1996,0
|
|
20230612,164800,229042750,1996,1996,1996,1996,0
|
|
20230612,164700,229042750,1996,1996,1996,1996,0
|
|
20230612,164600,229042750,1996,1996,1996,1996,0
|
|
20230612,164500,229042750,1996,1996,1996,1996,0
|
|
20230612,164400,229042750,1996,1996,1996,1996,0
|
|
20230612,164300,229042750,1996,1996,1996,1996,0
|
|
20230612,164200,229042750,1996,1996,1996,1996,0
|
|
20230612,164100,229042750,1996,1996,1996,1996,0
|
|
20230612,164000,229042750,1996,1996,1996,1996,0
|
|
20230612,163900,229042750,1996,1996,1996,1996,1788
|
|
20230612,163800,229042750,1996,1996,1996,1996,0
|
|
20230612,163700,229042750,1996,1996,1996,1996,0
|
|
20230612,163600,229042750,1996,1996,1996,1996,0
|
|
20230612,163500,229042750,1996,1996,1996,1996,0
|
|
20230612,163400,229042750,1996,1996,1996,1996,0
|
|
20230612,163300,229042750,1996,1996,1996,1996,0
|
|
20230612,163200,229042750,1996,1996,1996,1996,0
|
|
20230612,163100,229042750,1996,1996,1996,1996,0
|
|
20230612,163000,229042750,1996,1996,1996,1996,0
|
|
20230612,162900,229042750,1996,1996,1996,1996,0
|
|
20230612,162800,229042750,1996,1996,1996,1996,0
|
|
20230612,162700,229042750,1996,1996,1996,1996,0
|
|
20230612,162600,229042750,1996,1996,1996,1996,0
|
|
20230612,162500,229042750,1996,1996,1996,1996,0
|
|
20230612,162400,229042750,1996,1996,1996,1996,0
|
|
20230612,162300,229042750,1996,1996,1996,1996,0
|
|
20230612,162200,229042750,1996,1996,1996,1996,0
|
|
20230612,162100,229042750,1996,1996,1996,1996,0
|
|
20230612,162000,229042750,1996,1996,1996,1996,0
|
|
20230612,161900,229042750,1996,1996,1996,1996,0
|
|
20230612,161800,229042750,1996,1996,1996,1996,0
|
|
20230612,161700,229042750,1996,1996,1996,1996,0
|
|
20230612,161600,229042750,1996,1996,1996,1996,0
|
|
20230612,161500,229042750,1996,1996,1996,1996,0
|
|
20230612,161400,229042750,1996,1996,1996,1996,0
|
|
20230612,161300,229042750,1996,1996,1996,1996,0
|
|
20230612,161200,229042750,1996,1996,1996,1996,0
|
|
20230612,161100,229042750,1996,1996,1996,1996,0
|
|
20230612,161000,229042750,1996,1996,1996,1996,0
|
|
20230612,160900,229042750,1996,1996,1996,1996,1788
|
|
20230612,160800,229042750,1996,1996,1996,1996,0
|
|
20230612,160700,229042750,1996,1996,1996,1996,0
|
|
20230612,160600,229042750,1996,1996,1996,1996,0
|
|
20230612,160500,229042750,1996,1996,1996,1996,0
|
|
20230612,160400,229042750,1996,1996,1996,1996,0
|
|
20230612,160300,229042750,1996,1996,1996,1996,0
|
|
20230612,160200,229042750,1996,1996,1996,1996,0
|
|
20230612,160100,229042750,1996,1996,1996,1996,0
|
|
20230612,160000,229042750,1996,1996,1996,1996,0
|
|
20230612,155900,229042750,1996,1996,1996,1996,0
|
|
20230612,155800,229042750,1996,1996,1996,1996,0
|
|
20230612,155700,229042750,1996,1996,1996,1996,0
|
|
20230612,155600,229042750,1996,1996,1996,1996,0
|
|
20230612,155500,229042750,1996,1996,1996,1996,0
|
|
20230612,155400,229042750,1996,1996,1996,1996,0
|
|
20230612,155300,229042750,1996,1996,1996,1996,0
|
|
20230612,155200,229042750,1996,1996,1996,1996,0
|
|
20230612,155100,229042750,1996,1996,1996,1996,0
|
|
20230612,155000,229042750,1996,1996,1996,1996,0
|
|
20230612,154900,229042750,1996,1996,1996,1996,0
|
|
20230612,154800,229042750,1996,1996,1996,1996,0
|
|
20230612,154700,229042750,1996,1996,1996,1996,0
|
|
20230612,154600,229042750,1996,1996,1996,1996,0
|
|
20230612,154500,229042750,1996,1996,1996,1996,0
|
|
20230612,154400,229042750,1996,1996,1996,1996,0
|
|
20230612,154300,229042750,1996,1996,1996,1996,0
|
|
20230612,154200,229042750,1996,1996,1996,1996,0
|
|
20230612,154100,229042750,1996,1996,1996,1996,0
|
|
20230612,154000,229042750,1996,1996,1996,1996,0
|
|
20230612,153900,229042750,1996,1996,1996,1996,1788
|
|
20230612,153800,229042750,1996,1996,1996,1996,0
|
|
20230612,153700,229042750,1996,1996,1996,1996,0
|
|
20230612,153600,229042750,1996,1996,1996,1996,0
|
|
20230612,153500,229042750,1996,1996,1996,1996,0
|
|
20230612,153400,229042750,1996,1996,1996,1996,0
|
|
20230612,153300,229042750,1996,1996,1996,1996,0
|
|
20230612,153200,229042750,1996,1996,1996,1996,0
|
|
20230612,153100,229042750,1996,1996,1996,1996,0
|
|
20230612,153000,229042750,1996,1996,1996,1996,1788
|
|
20230612,152900,225473902,1996,1996,1996,1996,0
|
|
20230612,152800,225473902,1996,1996,1996,1996,0
|
|
20230612,152700,225473902,1996,1996,1996,1996,0
|
|
20230612,152600,225473902,1996,1996,1996,1996,0
|
|
20230612,152500,225473902,1996,1996,1996,1996,0
|
|
20230612,152400,225473902,1996,1996,1996,1996,0
|
|
20230612,152300,225473902,1996,1996,1996,1996,0
|
|
20230612,152200,225473902,1996,1996,1996,1996,0
|
|
20230612,152100,225473902,1996,1996,1996,1996,0
|
|
20230612,152000,225473902,1996,1996,1996,1996,0
|
|
20230612,151900,225473902,1996,1996,1996,1996,2
|
|
20230612,151800,225469910,1996,1996,1996,1996,148
|
|
20230612,151700,225174502,1996,1990,1996,1990,103
|
|
20230612,151600,224969142,1996,1990,1996,1990,11
|
|
20230612,151500,224947216,1990,1996,1996,1990,7011
|
|
20230612,151400,210979844,1996,1996,1996,1996,99
|
|
20230612,151300,210782240,1994,1994,1994,1994,0
|
|
20230612,151200,210782240,1994,1994,1994,1994,0
|
|
20230612,151100,210782240,1994,1997,1997,1994,507
|
|
20230612,151000,209771143,1997,1997,1997,1997,0
|
|
20230612,150900,209771143,1997,1997,1997,1997,120
|
|
20230612,150800,209531503,1997,1997,1997,1997,0
|
|
20230612,150700,209531503,1997,1997,1997,1997,0
|
|
20230612,150600,209531503,1997,1997,1997,1997,124
|
|
20230612,150500,209283875,1997,1997,1997,1997,0
|
|
20230612,150400,209283875,1997,1997,1997,1997,0
|
|
20230612,150300,209283875,1997,1997,1997,1997,0
|
|
20230612,150200,209283875,1997,1997,1997,1997,4
|
|
20230612,150100,209275887,1997,1997,1997,1997,0
|
|
20230612,150000,209275887,1997,1997,1997,1997,110
|
|
20230612,145900,209056217,1997,1997,1997,1997,0
|
|
20230612,145800,209056217,1997,1997,1997,1997,0
|
|
20230612,145700,209056217,1997,1997,1997,1997,0
|
|
20230612,145600,209056217,1997,1997,1997,1997,200
|
|
20230612,145500,208656817,1997,1997,1997,1997,0
|
|
20230612,145400,208656817,1997,1997,1997,1997,121
|
|
20230612,145300,208415180,1993,1993,1993,1993,0
|
|
20230612,145200,208415180,1993,1993,1993,1993,0
|
|
20230612,145100,208415180,1993,1993,1993,1993,300
|
|
20230612,145000,207817280,1993,1993,1993,1993,1
|
|
20230612,144900,207815287,1995,1995,1995,1995,0
|
|
20230612,144800,207815287,1995,1995,1995,1995,0
|
|
20230612,144700,207815287,1995,1995,1995,1995,50
|
|
20230612,144600,207715537,1995,1995,1995,1995,0
|
|
20230612,144500,207715537,1995,1995,1995,1995,0
|
|
20230612,144400,207715537,1995,1995,1995,1995,954
|
|
20230612,144300,205812307,1994,1994,1994,1994,1000
|
|
20230612,144200,203818307,1994,1994,1994,1994,1000
|
|
20230612,144100,201824307,1993,1993,1993,1993,0
|
|
20230612,144000,201824307,1993,1993,1993,1993,60
|
|
20230612,143900,201704727,1994,1994,1994,1994,600
|
|
20230612,143800,200508327,1995,1995,1995,1995,95
|
|
20230612,143700,200318802,1994,1994,1994,1994,0
|
|
20230612,143600,200318802,1994,1994,1994,1994,774
|
|
20230612,143500,198775446,1993,1993,1993,1993,100
|
|
20230612,143400,198576146,1993,1993,1993,1993,0
|
|
20230612,143300,198576146,1993,1993,1993,1993,500
|
|
20230612,143200,197579646,1993,1993,1993,1993,46
|
|
20230612,143100,197487968,1993,1993,1993,1993,954
|
|
20230612,143000,195586646,1993,1993,1993,1993,50
|
|
20230612,142900,195486996,1994,1994,1994,1994,0
|
|
20230612,142800,195486996,1994,1994,1994,1994,0
|
|
20230612,142700,195486996,1994,1994,1994,1994,111
|
|
20230612,142600,195265662,1994,1994,1994,1994,0
|
|
20230612,142500,195265662,1994,1994,1994,1994,0
|
|
20230612,142400,195265662,1994,1994,1994,1994,0
|
|
20230612,142300,195265662,1994,1994,1994,1994,0
|
|
20230612,142200,195265662,1994,1994,1994,1994,70
|
|
20230612,142100,195126082,1994,1994,1994,1994,0
|
|
20230612,142000,195126082,1994,1994,1994,1994,112
|
|
20230612,141900,194902754,1994,1994,1994,1994,0
|
|
20230612,141800,194902754,1994,1994,1994,1994,0
|
|
20230612,141700,194902754,1994,1994,1994,1994,0
|
|
20230612,141600,194902754,1994,1994,1994,1994,0
|
|
20230612,141500,194902754,1994,1994,1994,1994,0
|
|
20230612,141400,194902754,1994,1994,1994,1994,109
|
|
20230612,141300,194685408,1994,1994,1994,1994,1
|
|
20230612,141200,194683414,1993,1993,1993,1993,0
|
|
20230612,141100,194683414,1993,1993,1993,1993,0
|
|
20230612,141000,194683414,1993,1993,1993,1993,5
|
|
20230612,140900,194673449,1994,1994,1994,1994,0
|
|
20230612,140800,194673449,1994,1994,1994,1994,0
|
|
20230612,140700,194673449,1994,1994,1994,1994,0
|
|
20230612,140600,194673449,1994,1994,1994,1994,123
|
|
20230612,140500,194428187,1993,1993,1993,1993,0
|
|
20230612,140400,194428187,1993,1993,1993,1993,769
|
|
20230612,140300,192895570,1992,1992,1992,1992,50
|
|
20230612,140200,192795970,1993,1993,1993,1993,0
|
|
20230612,140100,192795970,1993,1993,1993,1993,1
|
|
20230612,140000,192793977,1991,1991,1991,1991,50
|
|
20230612,135900,192694427,1993,1993,1993,1993,0
|
|
20230612,135800,192694427,1993,1993,1993,1993,0
|
|
20230612,135700,192694427,1993,1993,1993,1993,110
|
|
20230612,135600,192475197,1991,1991,1991,1991,0
|
|
20230612,135500,192475197,1991,1991,1991,1991,0
|
|
20230612,135400,192475197,1991,1991,1991,1991,43
|
|
20230612,135300,192389584,1991,1991,1991,1991,313
|
|
20230612,135200,191766401,1991,1991,1991,1991,0
|
|
20230612,135100,191766401,1991,1991,1991,1991,0
|
|
20230612,135000,191766401,1991,1991,1991,1991,0
|
|
20230612,134900,191766401,1991,1991,1991,1991,127
|
|
20230612,134800,191513544,1990,1990,1990,1990,0
|
|
20230612,134700,191513544,1990,1990,1990,1990,0
|
|
20230612,134600,191513544,1990,1990,1990,1990,0
|
|
20230612,134500,191513544,1990,1990,1990,1990,0
|
|
20230612,134400,191513544,1990,1990,1990,1990,0
|
|
20230612,134300,191513544,1990,1990,1990,1990,0
|
|
20230612,134200,191513544,1990,1990,1990,1990,0
|
|
20230612,134100,191513544,1990,1990,1990,1990,0
|
|
20230612,134000,191513544,1990,1990,1990,1990,0
|
|
20230612,133900,191513544,1990,1990,1990,1990,47
|
|
20230612,133800,191420014,1992,1992,1992,1992,0
|
|
20230612,133700,191420014,1992,1992,1992,1992,0
|
|
20230612,133600,191420014,1992,1992,1992,1992,0
|
|
20230612,133500,191420014,1992,1992,1992,1992,60
|
|
20230612,133400,191300494,1991,1991,1991,1991,1
|
|
20230612,133300,191298503,1991,1991,1991,1991,3
|
|
20230612,133200,191292530,1991,1992,1992,1991,200
|
|
20230612,133100,190894329,1993,1993,1993,1993,0
|
|
20230612,133000,190894329,1993,1993,1993,1993,0
|
|
20230612,132900,190894329,1993,1993,1993,1993,0
|
|
20230612,132800,190894329,1993,1993,1993,1993,0
|
|
20230612,132700,190894329,1993,1993,1993,1993,0
|
|
20230612,132600,190894329,1993,1993,1993,1993,0
|
|
20230612,132500,190894329,1993,1993,1993,1993,1
|
|
20230612,132400,190892336,1994,1994,1994,1994,3
|
|
20230612,132300,190886354,1994,1994,1994,1994,0
|
|
20230612,132200,190886354,1994,1994,1994,1994,0
|
|
20230612,132100,190886354,1994,1994,1994,1994,0
|
|
20230612,132000,190886354,1994,1994,1994,1994,0
|
|
20230612,131900,190886354,1994,1994,1994,1994,0
|
|
20230612,131800,190886354,1994,1994,1994,1994,0
|
|
20230612,131700,190886354,1994,1996,1996,1994,156
|
|
20230612,131600,190575287,1995,1995,1995,1995,0
|
|
20230612,131500,190575287,1995,1995,1995,1995,10
|
|
20230612,131400,190555337,1996,1996,1996,1996,0
|
|
20230612,131300,190555337,1996,1996,1996,1996,0
|
|
20230612,131200,190555337,1996,1996,1996,1996,0
|
|
20230612,131100,190555337,1996,1996,1996,1996,0
|
|
20230612,131000,190555337,1996,1996,1996,1996,124
|
|
20230612,130900,190307833,1996,1996,1996,1996,0
|
|
20230612,130800,190307833,1996,1996,1996,1996,0
|
|
20230612,130700,190307833,1996,1996,1996,1996,0
|
|
20230612,130600,190307833,1996,1996,1996,1996,0
|
|
20230612,130500,190307833,1996,1996,1996,1996,10
|
|
20230612,130400,190287873,1997,1997,1997,1997,0
|
|
20230612,130300,190287873,1997,1997,1997,1997,0
|
|
20230612,130200,190287873,1997,1997,1997,1997,0
|
|
20230612,130100,190287873,1997,1996,1997,1985,120
|
|
20230612,130000,190048246,1995,1995,1995,1995,0
|
|
20230612,125900,190048246,1995,1983,1995,1983,44178
|
|
20230612,125800,102439544,1982,1982,1982,1982,0
|
|
20230612,125700,102439544,1982,1982,1982,1982,0
|
|
20230612,125600,102439544,1982,1982,1982,1982,0
|
|
20230612,125500,102439544,1982,1982,1982,1982,0
|
|
20230612,125400,102439544,1982,1982,1982,1982,0
|
|
20230612,125300,102439544,1982,1982,1982,1982,0
|
|
20230612,125200,102439544,1982,1982,1982,1982,0
|
|
20230612,125100,102439544,1982,1982,1982,1982,0
|
|
20230612,125000,102439544,1982,1982,1982,1982,403
|
|
20230612,124900,101640798,1982,1982,1982,1982,4
|
|
20230612,124800,101632870,1983,1983,1983,1983,0
|
|
20230612,124700,101632870,1983,1983,1983,1983,0
|
|
20230612,124600,101632870,1983,1983,1983,1983,0
|
|
20230612,124500,101632870,1983,1983,1983,1983,1
|
|
20230612,124400,101630887,1981,1983,1983,1981,777
|
|
20230612,124300,100091408,1981,1982,1982,1981,9034
|
|
20230612,124200,82187364,1983,1983,1983,1983,7
|
|
20230612,124100,82173483,1983,1983,1983,1983,0
|
|
20230612,124000,82173483,1983,1983,1983,1983,0
|
|
20230612,123900,82173483,1983,1983,1983,1983,4
|
|
20230612,123800,82165551,1982,1982,1982,1982,35
|
|
20230612,123700,82096181,1983,1983,1983,1983,0
|
|
20230612,123600,82096181,1983,1983,1983,1983,0
|
|
20230612,123500,82096181,1983,1983,1983,1983,288
|
|
20230612,123400,81525077,1983,1983,1983,1983,1
|
|
20230612,123300,81523094,1983,1983,1983,1983,0
|
|
20230612,123200,81523094,1983,1983,1983,1983,382
|
|
20230612,123100,80765588,1984,1984,1984,1984,0
|
|
20230612,123000,80765588,1984,1984,1984,1984,0
|
|
20230612,122900,80765588,1984,1984,1984,1984,1
|
|
20230612,122800,80763604,1984,1985,1985,1984,184
|
|
20230612,122700,80398418,1986,1986,1986,1986,0
|
|
20230612,122600,80398418,1986,1986,1986,1986,0
|
|
20230612,122500,80398418,1986,1986,1986,1986,0
|
|
20230612,122400,80398418,1986,1986,1986,1986,3
|
|
20230612,122300,80392460,1986,1986,1986,1986,0
|
|
20230612,122200,80392460,1986,1986,1986,1986,0
|
|
20230612,122100,80392460,1986,1986,1986,1986,0
|
|
20230612,122000,80392460,1986,1986,1986,1986,0
|
|
20230612,121900,80392460,1986,1986,1986,1986,0
|
|
20230612,121800,80392460,1986,1986,1986,1986,0
|
|
20230612,121700,80392460,1986,1986,1986,1986,0
|
|
20230612,121600,80392460,1986,1986,1986,1986,247
|
|
20230612,121500,79901918,1984,1984,1984,1984,0
|
|
20230612,121400,79901918,1984,1984,1984,1984,350
|
|
20230612,121300,79207518,1984,1984,1984,1984,0
|
|
20230612,121200,79207518,1984,1984,1984,1984,0
|
|
20230612,121100,79207518,1984,1984,1984,1984,80
|
|
20230612,121000,79048798,1984,1984,1984,1984,0
|
|
20230612,120900,79048798,1984,1984,1984,1984,1
|
|
20230612,120800,79046814,1984,1984,1984,1984,1
|
|
20230612,120700,79044830,1984,1984,1984,1984,0
|
|
20230612,120600,79044830,1984,1984,1984,1984,0
|
|
20230612,120500,79044830,1984,1984,1984,1984,0
|
|
20230612,120400,79044830,1984,1984,1984,1984,64
|
|
20230612,120300,78917854,1983,1983,1983,1983,0
|
|
20230612,120200,78917854,1983,1983,1983,1983,10
|
|
20230612,120100,78898024,1984,1984,1984,1984,6
|
|
20230612,120000,78886120,1984,1984,1984,1984,0
|
|
20230612,115900,78886120,1984,1984,1984,1984,0
|
|
20230612,115800,78886120,1984,1984,1984,1984,540
|
|
20230612,115700,77814760,1983,1983,1983,1983,0
|
|
20230612,115600,77814760,1983,1983,1983,1983,0
|
|
20230612,115500,77814760,1983,1983,1983,1983,0
|
|
20230612,115400,77814760,1983,1983,1983,1983,0
|
|
20230612,115300,77814760,1983,1983,1983,1983,0
|
|
20230612,115200,77814760,1983,1983,1983,1983,0
|
|
20230612,115100,77814760,1983,1983,1983,1983,32
|
|
20230612,115000,77751304,1982,1983,1983,1982,202
|
|
20230612,114900,77350935,1984,1984,1984,1984,4
|
|
20230612,114800,77342999,1985,1985,1985,1985,0
|
|
20230612,114700,77342999,1985,1985,1985,1985,4
|
|
20230612,114600,77335059,1982,1982,1982,1982,2
|
|
20230612,114500,77331095,1985,1985,1985,1985,0
|
|
20230612,114400,77331095,1985,1985,1985,1985,0
|
|
20230612,114300,77331095,1985,1985,1985,1985,1
|
|
20230612,114200,77329110,1984,1984,1984,1984,1
|
|
20230612,114100,77327126,1983,1983,1983,1983,1
|
|
20230612,114000,77325143,1982,1983,1983,1982,1000
|
|
20230612,113900,75342368,1984,1984,1984,1984,1
|
|
20230612,113800,75340384,1986,1984,1986,1983,782
|
|
20230612,113700,73789311,1986,1986,1986,1986,60
|
|
20230612,113600,73670151,1984,1984,1984,1984,10
|
|
20230612,113500,73650311,1986,1983,1986,1982,5033
|
|
20230612,113400,63670695,1984,1984,1984,1984,0
|
|
20230612,113300,63670695,1984,1984,1984,1984,0
|
|
20230612,113200,63670695,1984,1984,1984,1984,1716
|
|
20230612,113100,60266151,1984,1984,1984,1984,0
|
|
20230612,113000,60266151,1984,1984,1984,1984,0
|
|
20230612,112900,60266151,1984,1984,1984,1984,0
|
|
20230612,112800,60266151,1984,1984,1984,1984,0
|
|
20230612,112700,60266151,1984,1984,1984,1984,0
|
|
20230612,112600,60266151,1984,1984,1984,1984,0
|
|
20230612,112500,60266151,1984,1984,1984,1984,0
|
|
20230612,112400,60266151,1984,1984,1984,1984,0
|
|
20230612,112300,60266151,1984,1984,1984,1984,157
|
|
20230612,112200,59954663,1984,1983,1984,1983,1003
|
|
20230612,112100,57965713,1984,1984,1984,1984,0
|
|
20230612,112000,57965713,1984,1984,1984,1984,542
|
|
20230612,111900,56890385,1984,1984,1984,1984,0
|
|
20230612,111800,56890385,1984,1984,1984,1984,0
|
|
20230612,111700,56890385,1984,1984,1984,1984,0
|
|
20230612,111600,56890385,1984,1984,1984,1984,101
|
|
20230612,111500,56690001,1984,1986,1986,1984,230
|
|
20230612,111400,56233677,1986,1986,1986,1986,1
|
|
20230612,111300,56231691,1986,1986,1986,1986,10
|
|
20230612,111200,56211831,1986,1985,1986,1983,5229
|
|
20230612,111100,45840054,1985,1985,1985,1985,0
|
|
20230612,111000,45840054,1985,1985,1985,1985,0
|
|
20230612,110900,45840054,1985,1985,1985,1985,0
|
|
20230612,110800,45840054,1985,1986,1986,1985,1568
|
|
20230612,110700,42726657,1986,1988,1988,1986,1076
|
|
20230612,110600,40589305,1987,1987,1987,1987,14
|
|
20230612,110500,40561487,1988,1988,1988,1988,142
|
|
20230612,110400,40279191,1988,1988,1988,1988,0
|
|
20230612,110300,40279191,1988,1988,1988,1988,0
|
|
20230612,110200,40279191,1988,1988,1988,1988,0
|
|
20230612,110100,40279191,1988,1989,1989,1988,79
|
|
20230612,110000,40122061,1989,1989,1989,1989,0
|
|
20230612,105900,40122061,1989,1989,1989,1989,0
|
|
20230612,105800,40122061,1989,1989,1989,1989,1
|
|
20230612,105700,40120072,1987,1987,1987,1987,2
|
|
20230612,105600,40116098,1990,1990,1990,1990,0
|
|
20230612,105500,40116098,1990,1990,1990,1990,1
|
|
20230612,105400,40114108,1987,1987,1987,1987,0
|
|
20230612,105300,40114108,1987,1988,1988,1987,393
|
|
20230612,105200,39333216,1989,1989,1989,1989,0
|
|
20230612,105100,39333216,1989,1989,1989,1989,0
|
|
20230612,105000,39333216,1989,1989,1989,1989,0
|
|
20230612,104900,39333216,1989,1989,1989,1989,0
|
|
20230612,104800,39333216,1989,1989,1989,1989,0
|
|
20230612,104700,39333216,1989,1989,1989,1989,1
|
|
20230612,104600,39331227,1990,1990,1990,1990,0
|
|
20230612,104500,39331227,1990,1990,1990,1990,0
|
|
20230612,104400,39331227,1990,1989,1990,1989,31
|
|
20230612,104300,39269564,1987,1987,1987,1987,0
|
|
20230612,104200,39269564,1987,1987,1987,1987,0
|
|
20230612,104100,39269564,1987,1988,1988,1987,371
|
|
20230612,104000,38532356,1989,1989,1989,1989,0
|
|
20230612,103900,38532356,1989,1989,1989,1989,1
|
|
20230612,103800,38530367,1990,1990,1990,1990,12
|
|
20230612,103700,38506487,1990,1989,1990,1989,6
|
|
20230612,103600,38494548,1990,1990,1990,1990,54
|
|
20230612,103500,38387088,1990,1990,1990,1990,0
|
|
20230612,103400,38387088,1990,1990,1990,1990,0
|
|
20230612,103300,38387088,1990,1991,1991,1988,621
|
|
20230612,103200,37152419,1991,1991,1991,1991,0
|
|
20230612,103100,37152419,1991,1991,1991,1991,0
|
|
20230612,103000,37152419,1991,1991,1991,1991,0
|
|
20230612,102900,37152419,1991,1991,1991,1991,0
|
|
20230612,102800,37152419,1991,1991,1991,1991,2
|
|
20230612,102700,37148437,1992,1992,1992,1992,200
|
|
20230612,102600,36750037,1992,1992,1992,1992,0
|
|
20230612,102500,36750037,1992,1992,1992,1992,0
|
|
20230612,102400,36750037,1992,1992,1992,1992,1
|
|
20230612,102300,36748045,1992,1992,1992,1992,0
|
|
20230612,102200,36748045,1992,1992,1992,1992,0
|
|
20230612,102100,36748045,1992,1992,1992,1992,80
|
|
20230612,102000,36588685,1993,1993,1993,1993,5
|
|
20230612,101900,36578720,1993,1993,1993,1993,0
|
|
20230612,101800,36578720,1993,1993,1993,1993,0
|
|
20230612,101700,36578720,1993,1993,1993,1993,0
|
|
20230612,101600,36578720,1993,1993,1993,1993,0
|
|
20230612,101500,36578720,1993,1993,1993,1993,0
|
|
20230612,101400,36578720,1993,1993,1993,1993,0
|
|
20230612,101300,36578720,1993,1993,1993,1993,0
|
|
20230612,101200,36578720,1993,1993,1993,1993,1
|
|
20230612,101100,36576727,1993,1993,1993,1993,0
|
|
20230612,101000,36576727,1993,1993,1993,1993,0
|
|
20230612,100900,36576727,1993,1993,1993,1993,0
|
|
20230612,100800,36576727,1993,1993,1993,1993,0
|
|
20230612,100700,36576727,1993,1994,1994,1993,8
|
|
20230612,100600,36560781,1993,1993,1993,1993,0
|
|
20230612,100500,36560781,1993,1993,1993,1993,1
|
|
20230612,100400,36558788,1994,1994,1994,1994,1
|
|
20230612,100300,36556794,1987,1987,1987,1987,0
|
|
20230612,100200,36556794,1987,1987,1987,1987,0
|
|
20230612,100100,36556794,1987,1987,1987,1987,0
|
|
20230612,100000,36556794,1987,1990,1990,1987,214
|
|
20230612,095900,36131482,1990,1990,1990,1990,0
|
|
20230612,095800,36131482,1990,1993,1993,1990,101
|
|
20230612,095700,35930464,1994,1994,1994,1994,0
|
|
20230612,095600,35930464,1994,1994,1994,1994,75
|
|
20230612,095500,35780914,1994,1994,1994,1994,0
|
|
20230612,095400,35780914,1994,1994,1994,1994,0
|
|
20230612,095300,35780914,1994,1994,1994,1994,0
|
|
20230612,095200,35780914,1994,1994,1994,1994,0
|
|
20230612,095100,35780914,1994,1994,1994,1994,0
|
|
20230612,095000,35780914,1994,1995,1995,1994,2
|
|
20230612,094900,35776925,1994,1994,1994,1994,3
|
|
20230612,094800,35770943,1994,1993,1995,1993,7
|
|
20230612,094700,35756989,1992,1992,1992,1992,0
|
|
20230612,094600,35756989,1992,1992,1992,1992,2
|
|
20230612,094500,35753005,1993,1994,1994,1993,119
|
|
20230612,094400,35515837,1995,1994,1995,1994,51
|
|
20230612,094300,35414093,1995,1995,1995,1995,0
|
|
20230612,094200,35414093,1995,1995,1995,1995,0
|
|
20230612,094100,35414093,1995,1995,1995,1995,2
|
|
20230612,094000,35410103,1995,1995,1995,1995,0
|
|
20230612,093900,35410103,1995,1995,1995,1995,50
|
|
20230612,093800,35310353,1995,1995,1995,1995,1
|
|
20230612,093700,35308358,1996,1996,1997,1996,124
|
|
20230612,093600,35060853,1999,1999,1999,1999,0
|
|
20230612,093500,35060853,1999,1999,1999,1999,0
|
|
20230612,093400,35060853,1999,1988,1999,1988,949
|
|
20230612,093300,33174186,1987,1988,1988,1987,285
|
|
20230612,093200,32607796,1989,1989,1989,1989,0
|
|
20230612,093100,32607796,1989,1989,1989,1989,60
|
|
20230612,093000,32488456,1989,1989,1989,1989,4
|
|
20230612,092900,32480500,1989,1989,1989,1989,9
|
|
20230612,092800,32462599,1989,1986,1989,1986,551
|
|
20230612,092700,31367674,1986,1986,1986,1986,1500
|
|
20230612,092600,28388674,1986,1989,1989,1986,1396
|
|
20230612,092500,25615697,1989,1989,1989,1989,4
|
|
20230612,092400,25607741,1989,1989,1989,1989,0
|
|
20230612,092300,25607741,1989,1990,1990,1989,197
|
|
20230612,092200,25215806,1991,1994,1994,1991,260
|
|
20230612,092100,24697372,1994,1996,1996,1994,6
|
|
20230612,092000,24685404,1994,1998,1998,1994,152
|
|
20230612,091900,24381712,1992,1999,1999,1992,101
|
|
20230612,091800,24179820,1991,1991,1991,1991,0
|
|
20230612,091700,24179820,1991,1993,1999,1991,4
|
|
20230612,091600,24171845,1991,1991,1991,1991,1
|
|
20230612,091500,24169854,1999,1999,1999,1999,0
|
|
20230612,091400,24169854,1999,1999,1999,1999,0
|
|
20230612,091300,24169854,1999,1999,1999,1999,1
|
|
20230612,091200,24167855,1989,1989,1989,1989,0
|
|
20230612,091100,24167855,1989,1991,2005,1989,869
|
|
20230612,091000,22437266,1992,1994,2005,1992,1555
|
|
20230612,090900,19331450,1995,1996,1996,1995,2
|
|
20230612,090800,19327459,2000,1993,2005,1993,1005
|
|
20230612,090700,17317484,1999,1995,2000,1993,403
|
|
20230612,090600,16513313,1995,1990,1995,1990,690
|
|
20230612,090500,15140208,1990,1990,1990,1990,1
|
|
20230612,090400,15138218,1988,1989,1989,1987,61
|
|
20230612,090300,15016950,1990,1990,1990,1990,100
|
|
20230612,090200,14817950,1994,1988,1994,1988,511
|
|
20230612,090100,13802076,1983,1984,1984,1983,3673
|
|
20230612,090000,6518515,1984,1989,1989,1984,3278
|