598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,185500,143910475,1904,1904,1904,1904,2508
|
|
20230707,185400,143910475,1904,1904,1904,1904,0
|
|
20230707,185300,143910475,1904,1904,1904,1904,0
|
|
20230707,185200,143910475,1904,1904,1904,1904,0
|
|
20230707,185100,143910475,1904,1904,1904,1904,0
|
|
20230707,185000,143910475,1904,1904,1904,1904,0
|
|
20230707,184900,143910475,1904,1904,1904,1904,0
|
|
20230707,184800,143910475,1904,1904,1904,1904,0
|
|
20230707,184700,143910475,1904,1904,1904,1904,0
|
|
20230707,184600,143910475,1904,1904,1904,1904,0
|
|
20230707,184500,143910475,1904,1904,1904,1904,0
|
|
20230707,184400,143910475,1904,1904,1904,1904,0
|
|
20230707,184300,143910475,1904,1904,1904,1904,0
|
|
20230707,184200,143910475,1904,1904,1904,1904,0
|
|
20230707,184100,143910475,1904,1904,1904,1904,0
|
|
20230707,184000,143910475,1904,1904,1904,1904,0
|
|
20230707,183900,143910475,1904,1904,1904,1904,0
|
|
20230707,183800,143910475,1904,1904,1904,1904,0
|
|
20230707,183700,143910475,1904,1904,1904,1904,0
|
|
20230707,183600,143910475,1904,1904,1904,1904,0
|
|
20230707,183500,143910475,1904,1904,1904,1904,0
|
|
20230707,183400,143910475,1904,1904,1904,1904,0
|
|
20230707,183300,143910475,1904,1904,1904,1904,0
|
|
20230707,183200,143910475,1904,1904,1904,1904,0
|
|
20230707,183100,143910475,1904,1904,1904,1904,0
|
|
20230707,183000,143910475,1904,1904,1904,1904,0
|
|
20230707,182900,143910475,1904,1904,1904,1904,0
|
|
20230707,182800,143910475,1904,1904,1904,1904,0
|
|
20230707,182700,143910475,1904,1904,1904,1904,0
|
|
20230707,182600,143910475,1904,1904,1904,1904,0
|
|
20230707,182500,143910475,1904,1904,1904,1904,2508
|
|
20230707,182400,143910475,1904,1904,1904,1904,0
|
|
20230707,182300,143910475,1904,1904,1904,1904,0
|
|
20230707,182200,143910475,1904,1904,1904,1904,0
|
|
20230707,182100,143910475,1904,1904,1904,1904,0
|
|
20230707,182000,143910475,1904,1904,1904,1904,0
|
|
20230707,181900,143910475,1904,1904,1904,1904,0
|
|
20230707,181800,143910475,1904,1904,1904,1904,0
|
|
20230707,181700,143910475,1904,1904,1904,1904,0
|
|
20230707,181600,143910475,1904,1904,1904,1904,0
|
|
20230707,181500,143910475,1904,1904,1904,1904,0
|
|
20230707,181400,143910475,1904,1904,1904,1904,0
|
|
20230707,181300,143910475,1904,1904,1904,1904,0
|
|
20230707,181200,143910475,1904,1904,1904,1904,0
|
|
20230707,181100,143910475,1904,1904,1904,1904,0
|
|
20230707,181000,143910475,1904,1904,1904,1904,0
|
|
20230707,180900,143910475,1904,1904,1904,1904,0
|
|
20230707,180800,143910475,1904,1904,1904,1904,0
|
|
20230707,180700,143910475,1904,1904,1904,1904,0
|
|
20230707,180600,143910475,1904,1904,1904,1904,0
|
|
20230707,180500,143910475,1904,1904,1904,1904,0
|
|
20230707,180400,143910475,1904,1904,1904,1904,0
|
|
20230707,180300,143910475,1904,1904,1904,1904,0
|
|
20230707,180200,143910475,1904,1904,1904,1904,0
|
|
20230707,180100,143910475,1904,1904,1904,1904,0
|
|
20230707,180000,143910475,1904,1904,1904,1904,0
|
|
20230707,175900,143910475,1904,1904,1904,1904,0
|
|
20230707,175800,143910475,1904,1904,1904,1904,0
|
|
20230707,175700,143910475,1904,1904,1904,1904,0
|
|
20230707,175600,143910475,1904,1904,1904,1904,0
|
|
20230707,175500,143910475,1904,1904,1904,1904,2508
|
|
20230707,175400,143910475,1904,1904,1904,1904,0
|
|
20230707,175300,143910475,1904,1904,1904,1904,0
|
|
20230707,175200,143910475,1904,1904,1904,1904,0
|
|
20230707,175100,143910475,1904,1904,1904,1904,0
|
|
20230707,175000,143910475,1904,1904,1904,1904,0
|
|
20230707,174900,143910475,1904,1904,1904,1904,0
|
|
20230707,174800,143910475,1904,1904,1904,1904,0
|
|
20230707,174700,143910475,1904,1904,1904,1904,0
|
|
20230707,174600,143910475,1904,1904,1904,1904,0
|
|
20230707,174500,143910475,1904,1904,1904,1904,0
|
|
20230707,174400,143910475,1904,1904,1904,1904,0
|
|
20230707,174300,143910475,1904,1904,1904,1904,0
|
|
20230707,174200,143910475,1904,1904,1904,1904,0
|
|
20230707,174100,143910475,1904,1904,1904,1904,0
|
|
20230707,174000,143910475,1904,1904,1904,1904,0
|
|
20230707,173900,143910475,1904,1904,1904,1904,0
|
|
20230707,173800,143910475,1904,1904,1904,1904,0
|
|
20230707,173700,143910475,1904,1904,1904,1904,0
|
|
20230707,173600,143910475,1904,1904,1904,1904,0
|
|
20230707,173500,143910475,1904,1904,1904,1904,0
|
|
20230707,173400,143910475,1904,1904,1904,1904,0
|
|
20230707,173300,143910475,1904,1904,1904,1904,0
|
|
20230707,173200,143910475,1904,1904,1904,1904,0
|
|
20230707,173100,143910475,1904,1904,1904,1904,0
|
|
20230707,173000,143910475,1904,1904,1904,1904,0
|
|
20230707,172900,143910475,1904,1904,1904,1904,0
|
|
20230707,172800,143910475,1904,1904,1904,1904,0
|
|
20230707,172700,143910475,1904,1904,1904,1904,0
|
|
20230707,172600,143910475,1904,1904,1904,1904,0
|
|
20230707,172500,143910475,1904,1904,1904,1904,2508
|
|
20230707,172400,143910475,1904,1904,1904,1904,0
|
|
20230707,172300,143910475,1904,1904,1904,1904,0
|
|
20230707,172200,143910475,1904,1904,1904,1904,0
|
|
20230707,172100,143910475,1904,1904,1904,1904,0
|
|
20230707,172000,143910475,1904,1904,1904,1904,0
|
|
20230707,171900,143910475,1904,1904,1904,1904,0
|
|
20230707,171800,143910475,1904,1904,1904,1904,0
|
|
20230707,171700,143910475,1904,1904,1904,1904,0
|
|
20230707,171600,143910475,1904,1904,1904,1904,0
|
|
20230707,171500,143910475,1904,1904,1904,1904,0
|
|
20230707,171400,143910475,1904,1904,1904,1904,0
|
|
20230707,171300,143910475,1904,1904,1904,1904,0
|
|
20230707,171200,143910475,1904,1904,1904,1904,0
|
|
20230707,171100,143910475,1904,1904,1904,1904,0
|
|
20230707,171000,143910475,1904,1904,1904,1904,0
|
|
20230707,170900,143910475,1904,1904,1904,1904,0
|
|
20230707,170800,143910475,1904,1904,1904,1904,0
|
|
20230707,170700,143910475,1904,1904,1904,1904,0
|
|
20230707,170600,143910475,1904,1904,1904,1904,0
|
|
20230707,170500,143910475,1904,1904,1904,1904,0
|
|
20230707,170400,143910475,1904,1904,1904,1904,0
|
|
20230707,170300,143910475,1904,1904,1904,1904,0
|
|
20230707,170200,143910475,1904,1904,1904,1904,0
|
|
20230707,170100,143910475,1904,1904,1904,1904,0
|
|
20230707,170000,143910475,1904,1904,1904,1904,0
|
|
20230707,165900,143910475,1904,1904,1904,1904,0
|
|
20230707,165800,143910475,1904,1904,1904,1904,0
|
|
20230707,165700,143910475,1904,1904,1904,1904,0
|
|
20230707,165600,143910475,1904,1904,1904,1904,0
|
|
20230707,165500,143910475,1904,1904,1904,1904,2508
|
|
20230707,165400,143910475,1904,1904,1904,1904,0
|
|
20230707,165300,143910475,1904,1904,1904,1904,0
|
|
20230707,165200,143910475,1904,1904,1904,1904,0
|
|
20230707,165100,143910475,1904,1904,1904,1904,0
|
|
20230707,165000,143910475,1904,1904,1904,1904,0
|
|
20230707,164900,143910475,1904,1904,1904,1904,0
|
|
20230707,164800,143910475,1904,1904,1904,1904,0
|
|
20230707,164700,143910475,1904,1904,1904,1904,0
|
|
20230707,164600,143910475,1904,1904,1904,1904,0
|
|
20230707,164500,143910475,1904,1904,1904,1904,0
|
|
20230707,164400,143910475,1904,1904,1904,1904,0
|
|
20230707,164300,143910475,1904,1904,1904,1904,0
|
|
20230707,164200,143910475,1904,1904,1904,1904,0
|
|
20230707,164100,143910475,1904,1904,1904,1904,0
|
|
20230707,164000,143910475,1904,1904,1904,1904,0
|
|
20230707,163900,143910475,1904,1904,1904,1904,0
|
|
20230707,163800,143910475,1904,1904,1904,1904,0
|
|
20230707,163700,143910475,1904,1904,1904,1904,0
|
|
20230707,163600,143910475,1904,1904,1904,1904,0
|
|
20230707,163500,143910475,1904,1904,1904,1904,0
|
|
20230707,163400,143910475,1904,1904,1904,1904,0
|
|
20230707,163300,143910475,1904,1904,1904,1904,0
|
|
20230707,163200,143910475,1904,1904,1904,1904,0
|
|
20230707,163100,143910475,1904,1904,1904,1904,0
|
|
20230707,163000,143910475,1904,1904,1904,1904,0
|
|
20230707,162900,143910475,1904,1904,1904,1904,0
|
|
20230707,162800,143910475,1904,1904,1904,1904,0
|
|
20230707,162700,143910475,1904,1904,1904,1904,0
|
|
20230707,162600,143910475,1904,1904,1904,1904,0
|
|
20230707,162500,143910475,1904,1904,1904,1904,2508
|
|
20230707,162400,143910475,1904,1904,1904,1904,0
|
|
20230707,162300,143910475,1904,1904,1904,1904,0
|
|
20230707,162200,143910475,1904,1904,1904,1904,0
|
|
20230707,162100,143910475,1904,1904,1904,1904,0
|
|
20230707,162000,143910475,1904,1904,1904,1904,0
|
|
20230707,161900,143910475,1904,1904,1904,1904,0
|
|
20230707,161800,143910475,1904,1904,1904,1904,0
|
|
20230707,161700,143910475,1904,1904,1904,1904,0
|
|
20230707,161600,143910475,1904,1904,1904,1904,0
|
|
20230707,161500,143910475,1904,1904,1904,1904,0
|
|
20230707,161400,143910475,1904,1904,1904,1904,0
|
|
20230707,161300,143910475,1904,1904,1904,1904,0
|
|
20230707,161200,143910475,1904,1904,1904,1904,0
|
|
20230707,161100,143910475,1904,1904,1904,1904,0
|
|
20230707,161000,143910475,1904,1904,1904,1904,0
|
|
20230707,160900,143910475,1904,1904,1904,1904,0
|
|
20230707,160800,143910475,1904,1904,1904,1904,0
|
|
20230707,160700,143910475,1904,1904,1904,1904,0
|
|
20230707,160600,143910475,1904,1904,1904,1904,0
|
|
20230707,160500,143910475,1904,1904,1904,1904,0
|
|
20230707,160400,143910475,1904,1904,1904,1904,0
|
|
20230707,160300,143910475,1904,1904,1904,1904,0
|
|
20230707,160200,143910475,1904,1904,1904,1904,0
|
|
20230707,160100,143910475,1904,1904,1904,1904,0
|
|
20230707,160000,143910475,1904,1904,1904,1904,0
|
|
20230707,155900,143910475,1904,1904,1904,1904,0
|
|
20230707,155800,143910475,1904,1904,1904,1904,0
|
|
20230707,155700,143910475,1904,1904,1904,1904,0
|
|
20230707,155600,143910475,1904,1904,1904,1904,0
|
|
20230707,155500,143910475,1904,1904,1904,1904,2508
|
|
20230707,155400,143910475,1904,1904,1904,1904,0
|
|
20230707,155300,143910475,1904,1904,1904,1904,0
|
|
20230707,155200,143910475,1904,1904,1904,1904,0
|
|
20230707,155100,143910475,1904,1904,1904,1904,0
|
|
20230707,155000,143910475,1904,1904,1904,1904,0
|
|
20230707,154900,143910475,1904,1904,1904,1904,0
|
|
20230707,154800,143910475,1904,1904,1904,1904,0
|
|
20230707,154700,143910475,1904,1904,1904,1904,0
|
|
20230707,154600,143910475,1904,1904,1904,1904,0
|
|
20230707,154500,143910475,1904,1904,1904,1904,0
|
|
20230707,154400,143910475,1904,1904,1904,1904,0
|
|
20230707,154300,143910475,1904,1904,1904,1904,0
|
|
20230707,154200,143910475,1904,1904,1904,1904,0
|
|
20230707,154100,143910475,1904,1904,1904,1904,0
|
|
20230707,154000,143910475,1904,1904,1904,1904,0
|
|
20230707,153900,143910475,1904,1904,1904,1904,0
|
|
20230707,153800,143910475,1904,1904,1904,1904,0
|
|
20230707,153700,143910475,1904,1904,1904,1904,0
|
|
20230707,153600,143910475,1904,1904,1904,1904,0
|
|
20230707,153500,143910475,1904,1904,1904,1904,0
|
|
20230707,153400,143910475,1904,1904,1904,1904,0
|
|
20230707,153300,143910475,1904,1904,1904,1904,0
|
|
20230707,153200,143910475,1904,1904,1904,1904,0
|
|
20230707,153100,143910475,1904,1904,1904,1904,0
|
|
20230707,153000,143910475,1904,1904,1904,1904,2508
|
|
20230707,152900,139135243,1904,1904,1904,1904,0
|
|
20230707,152800,139135243,1904,1904,1904,1904,0
|
|
20230707,152700,139135243,1904,1904,1904,1904,0
|
|
20230707,152600,139135243,1904,1904,1904,1904,0
|
|
20230707,152500,139135243,1904,1904,1904,1904,0
|
|
20230707,152400,139135243,1904,1904,1904,1904,0
|
|
20230707,152300,139135243,1904,1904,1904,1904,0
|
|
20230707,152200,139135243,1904,1904,1904,1904,0
|
|
20230707,152100,139135243,1904,1904,1904,1904,0
|
|
20230707,152000,139135243,1904,1904,1904,1904,0
|
|
20230707,151900,139135243,1904,1903,1904,1901,60
|
|
20230707,151800,139021175,1904,1904,1904,1904,0
|
|
20230707,151700,139021175,1904,1903,1904,1903,101
|
|
20230707,151600,138828971,1904,1904,1904,1904,0
|
|
20230707,151500,138828971,1904,1904,1904,1904,0
|
|
20230707,151400,138828971,1904,1904,1904,1904,0
|
|
20230707,151300,138828971,1904,1903,1904,1903,3
|
|
20230707,151200,138823261,1904,1903,1904,1902,10
|
|
20230707,151100,138804231,1904,1904,1904,1904,67
|
|
20230707,151000,138676663,1904,1904,1904,1904,0
|
|
20230707,150900,138676663,1904,1904,1904,1904,0
|
|
20230707,150800,138676663,1904,1904,1904,1904,1
|
|
20230707,150700,138674759,1903,1903,1904,1903,97
|
|
20230707,150600,138490166,1904,1904,1904,1904,0
|
|
20230707,150500,138490166,1904,1904,1904,1904,0
|
|
20230707,150400,138490166,1904,1904,1904,1904,0
|
|
20230707,150300,138490166,1904,1904,1904,1904,0
|
|
20230707,150200,138490166,1904,1904,1904,1904,0
|
|
20230707,150100,138490166,1904,1901,1904,1901,51
|
|
20230707,150000,138393212,1904,1904,1904,1904,0
|
|
20230707,145900,138393212,1904,1904,1904,1904,0
|
|
20230707,145800,138393212,1904,1903,1904,1903,100
|
|
20230707,145700,138202848,1904,1904,1904,1904,263
|
|
20230707,145600,137702096,1904,1904,1904,1904,0
|
|
20230707,145500,137702096,1904,1904,1904,1904,0
|
|
20230707,145400,137702096,1904,1904,1904,1904,10
|
|
20230707,145300,137683056,1904,1904,1904,1904,0
|
|
20230707,145200,137683056,1904,1902,1904,1902,29
|
|
20230707,145100,137627845,1904,1900,1904,1900,2799
|
|
20230707,145000,132309741,1900,1900,1900,1900,0
|
|
20230707,144900,132309741,1900,1900,1900,1900,0
|
|
20230707,144800,132309741,1900,1900,1900,1900,200
|
|
20230707,144700,131929741,1900,1901,1901,1900,2
|
|
20230707,144600,131925940,1904,1902,1904,1902,5
|
|
20230707,144500,131916425,1903,1903,1903,1903,0
|
|
20230707,144400,131916425,1903,1903,1903,1903,1
|
|
20230707,144300,131914522,1904,1904,1904,1904,0
|
|
20230707,144200,131914522,1904,1904,1904,1904,0
|
|
20230707,144100,131914522,1904,1904,1904,1904,0
|
|
20230707,144000,131914522,1904,1904,1904,1904,0
|
|
20230707,143900,131914522,1904,1904,1904,1904,0
|
|
20230707,143800,131914522,1904,1904,1904,1904,0
|
|
20230707,143700,131914522,1904,1904,1904,1904,0
|
|
20230707,143600,131914522,1904,1904,1904,1904,0
|
|
20230707,143500,131914522,1904,1904,1904,1904,1
|
|
20230707,143400,131912618,1904,1902,1904,1902,5111
|
|
20230707,143300,122191494,1902,1900,1902,1900,3
|
|
20230707,143200,122185790,1902,1901,1902,1901,23
|
|
20230707,143100,122142065,1902,1902,1902,1902,0
|
|
20230707,143000,122142065,1902,1900,1902,1897,4981
|
|
20230707,142900,112675734,1901,1900,1901,1900,511
|
|
20230707,142800,111704833,1901,1901,1901,1901,2
|
|
20230707,142700,111701031,1900,1900,1900,1900,1
|
|
20230707,142600,111699131,1901,1901,1901,1901,1
|
|
20230707,142500,111697230,1900,1900,1900,1900,470
|
|
20230707,142400,110804230,1900,1900,1900,1900,166
|
|
20230707,142300,110488830,1900,1900,1900,1900,0
|
|
20230707,142200,110488830,1900,1900,1900,1900,0
|
|
20230707,142100,110488830,1900,1900,1900,1899,3
|
|
20230707,142000,110483131,1901,1901,1901,1901,0
|
|
20230707,141900,110483131,1901,1901,1901,1901,0
|
|
20230707,141800,110483131,1901,1901,1901,1901,0
|
|
20230707,141700,110483131,1901,1900,1901,1900,334
|
|
20230707,141600,109848530,1899,1899,1899,1899,1
|
|
20230707,141500,109846631,1900,1900,1900,1900,2
|
|
20230707,141400,109842831,1899,1899,1899,1899,1
|
|
20230707,141300,109840932,1900,1900,1900,1900,1239
|
|
20230707,141200,107486832,1900,1900,1900,1900,0
|
|
20230707,141100,107486832,1900,1900,1900,1900,0
|
|
20230707,141000,107486832,1900,1900,1900,1900,0
|
|
20230707,140900,107486832,1900,1900,1900,1900,0
|
|
20230707,140800,107486832,1900,1900,1900,1900,500
|
|
20230707,140700,106536832,1900,1900,1900,1900,0
|
|
20230707,140600,106536832,1900,1900,1900,1900,0
|
|
20230707,140500,106536832,1900,1900,1900,1900,0
|
|
20230707,140400,106536832,1900,1899,1900,1899,521
|
|
20230707,140300,105546952,1900,1899,1900,1899,959
|
|
20230707,140200,103725809,1900,1899,1900,1899,969
|
|
20230707,140100,101885676,1900,1895,1900,1895,293
|
|
20230707,140000,101330187,1895,1889,1895,1889,3310
|
|
20230707,135900,95069738,1889,1886,1889,1886,1371
|
|
20230707,135800,92481160,1886,1881,1886,1881,2065
|
|
20230707,135700,88593535,1881,1880,1881,1880,10
|
|
20230707,135600,88574734,1880,1878,1880,1875,71
|
|
20230707,135500,88441579,1881,1881,1881,1881,100
|
|
20230707,135400,88253479,1881,1881,1881,1881,0
|
|
20230707,135300,88253479,1881,1881,1881,1881,0
|
|
20230707,135200,88253479,1881,1881,1881,1881,0
|
|
20230707,135100,88253479,1881,1881,1881,1881,0
|
|
20230707,135000,88253479,1881,1880,1881,1879,427
|
|
20230707,134900,87451134,1881,1880,1881,1880,21
|
|
20230707,134800,87411653,1880,1879,1881,1879,12
|
|
20230707,134700,87389093,1881,1881,1881,1881,0
|
|
20230707,134600,87389093,1881,1881,1881,1881,1
|
|
20230707,134500,87387212,1875,1877,1877,1875,52
|
|
20230707,134400,87289699,1881,1879,1881,1878,3
|
|
20230707,134300,87284061,1881,1875,1881,1875,154
|
|
20230707,134200,86995305,1875,1875,1875,1875,0
|
|
20230707,134100,86995305,1875,1875,1875,1875,0
|
|
20230707,134000,86995305,1875,1875,1875,1875,0
|
|
20230707,133900,86995305,1875,1875,1875,1875,3
|
|
20230707,133800,86989680,1875,1875,1875,1875,0
|
|
20230707,133700,86989680,1875,1875,1875,1875,40
|
|
20230707,133600,86914680,1875,1875,1875,1875,0
|
|
20230707,133500,86914680,1875,1875,1875,1875,1
|
|
20230707,133400,86912805,1875,1875,1875,1875,0
|
|
20230707,133300,86912805,1875,1875,1875,1871,1351
|
|
20230707,133200,84381880,1875,1875,1875,1875,0
|
|
20230707,133100,84381880,1875,1874,1875,1871,2758
|
|
20230707,133000,79221093,1875,1875,1875,1875,0
|
|
20230707,132900,79221093,1875,1878,1878,1875,671
|
|
20230707,132800,77962818,1879,1882,1882,1878,235
|
|
20230707,132700,77521462,1882,1882,1882,1882,0
|
|
20230707,132600,77521462,1882,1880,1882,1880,110
|
|
20230707,132500,77314642,1882,1882,1882,1882,1
|
|
20230707,132400,77312760,1880,1882,1882,1880,3
|
|
20230707,132300,77307118,1880,1882,1882,1880,3
|
|
20230707,132200,77301476,1882,1881,1882,1881,340
|
|
20230707,132100,76661696,1880,1880,1880,1880,290
|
|
20230707,132000,76116496,1880,1880,1880,1880,0
|
|
20230707,131900,76116496,1880,1880,1880,1880,100
|
|
20230707,131800,75928496,1880,1880,1880,1880,0
|
|
20230707,131700,75928496,1880,1880,1880,1880,1
|
|
20230707,131600,75926616,1882,1882,1882,1882,0
|
|
20230707,131500,75926616,1882,1880,1882,1880,417
|
|
20230707,131400,75142654,1882,1882,1882,1882,0
|
|
20230707,131300,75142654,1882,1882,1882,1882,0
|
|
20230707,131200,75142654,1882,1882,1882,1882,0
|
|
20230707,131100,75142654,1882,1882,1882,1882,0
|
|
20230707,131000,75142654,1882,1882,1882,1882,0
|
|
20230707,130900,75142654,1882,1882,1882,1882,0
|
|
20230707,130800,75142654,1882,1881,1882,1881,11
|
|
20230707,130700,75121962,1881,1882,1882,1881,305
|
|
20230707,130600,74548252,1882,1882,1882,1882,0
|
|
20230707,130500,74548252,1882,1887,1887,1881,5172
|
|
20230707,130400,64806886,1884,1884,1884,1884,18
|
|
20230707,130300,64772974,1884,1884,1884,1884,2
|
|
20230707,130200,64769206,1887,1887,1887,1884,502
|
|
20230707,130100,63823432,1884,1885,1885,1884,3
|
|
20230707,130000,63817779,1887,1887,1887,1887,1
|
|
20230707,125900,63815892,1885,1886,1886,1885,214
|
|
20230707,125800,63412301,1887,1887,1887,1887,0
|
|
20230707,125700,63412301,1887,1887,1887,1887,0
|
|
20230707,125600,63412301,1887,1887,1887,1887,0
|
|
20230707,125500,63412301,1887,1887,1887,1887,2
|
|
20230707,125400,63408527,1887,1888,1888,1887,2
|
|
20230707,125300,63404752,1889,1889,1889,1889,0
|
|
20230707,125200,63404752,1889,1889,1889,1889,0
|
|
20230707,125100,63404752,1889,1889,1889,1889,0
|
|
20230707,125000,63404752,1889,1889,1889,1889,0
|
|
20230707,124900,63404752,1889,1889,1889,1889,0
|
|
20230707,124800,63404752,1889,1889,1889,1889,0
|
|
20230707,124700,63404752,1889,1889,1889,1889,0
|
|
20230707,124600,63404752,1889,1889,1889,1889,0
|
|
20230707,124500,63404752,1889,1889,1889,1889,0
|
|
20230707,124400,63404752,1889,1889,1889,1889,5
|
|
20230707,124300,63395307,1890,1890,1890,1890,0
|
|
20230707,124200,63395307,1890,1890,1890,1890,0
|
|
20230707,124100,63395307,1890,1890,1890,1890,0
|
|
20230707,124000,63395307,1890,1890,1890,1890,0
|
|
20230707,123900,63395307,1890,1890,1890,1890,0
|
|
20230707,123800,63395307,1890,1890,1890,1890,0
|
|
20230707,123700,63395307,1890,1890,1890,1890,1
|
|
20230707,123600,63393417,1885,1885,1885,1885,0
|
|
20230707,123500,63393417,1885,1888,1888,1885,374
|
|
20230707,123400,62688369,1890,1890,1890,1890,0
|
|
20230707,123300,62688369,1890,1890,1890,1890,0
|
|
20230707,123200,62688369,1890,1890,1890,1890,0
|
|
20230707,123100,62688369,1890,1890,1890,1890,0
|
|
20230707,123000,62688369,1890,1890,1890,1890,26
|
|
20230707,122900,62639229,1890,1890,1890,1890,0
|
|
20230707,122800,62639229,1890,1890,1890,1890,0
|
|
20230707,122700,62639229,1890,1890,1890,1890,0
|
|
20230707,122600,62639229,1890,1890,1890,1890,0
|
|
20230707,122500,62639229,1890,1890,1890,1890,0
|
|
20230707,122400,62639229,1890,1888,1890,1888,3
|
|
20230707,122300,62633563,1888,1888,1888,1888,1
|
|
20230707,122200,62631675,1890,1890,1890,1890,0
|
|
20230707,122100,62631675,1890,1890,1890,1890,0
|
|
20230707,122000,62631675,1890,1890,1890,1890,0
|
|
20230707,121900,62631675,1890,1890,1890,1890,0
|
|
20230707,121800,62631675,1890,1890,1890,1890,0
|
|
20230707,121700,62631675,1890,1890,1890,1890,10
|
|
20230707,121600,62612775,1890,1890,1890,1890,0
|
|
20230707,121500,62612775,1890,1890,1890,1890,0
|
|
20230707,121400,62612775,1890,1890,1890,1890,0
|
|
20230707,121300,62612775,1890,1890,1890,1890,0
|
|
20230707,121200,62612775,1890,1890,1890,1890,1
|
|
20230707,121100,62610885,1889,1889,1889,1889,0
|
|
20230707,121000,62610885,1889,1889,1889,1889,0
|
|
20230707,120900,62610885,1889,1889,1889,1889,0
|
|
20230707,120800,62610885,1889,1889,1889,1889,0
|
|
20230707,120700,62610885,1889,1889,1889,1889,0
|
|
20230707,120600,62610885,1889,1889,1889,1889,0
|
|
20230707,120500,62610885,1889,1889,1889,1889,1
|
|
20230707,120400,62608996,1890,1890,1890,1890,0
|
|
20230707,120300,62608996,1890,1889,1890,1889,2
|
|
20230707,120200,62605217,1890,1890,1890,1890,1
|
|
20230707,120100,62603327,1889,1890,1890,1889,2
|
|
20230707,120000,62599548,1889,1886,1889,1884,41
|
|
20230707,115900,62522189,1887,1887,1887,1887,0
|
|
20230707,115800,62522189,1887,1887,1887,1887,2
|
|
20230707,115700,62518415,1887,1887,1887,1887,0
|
|
20230707,115600,62518415,1887,1889,1890,1887,62
|
|
20230707,115500,62401298,1886,1886,1886,1886,0
|
|
20230707,115400,62401298,1886,1886,1886,1886,0
|
|
20230707,115300,62401298,1886,1886,1886,1886,0
|
|
20230707,115200,62401298,1886,1886,1886,1886,0
|
|
20230707,115100,62401298,1886,1886,1886,1886,0
|
|
20230707,115000,62401298,1886,1886,1886,1886,1
|
|
20230707,114900,62399412,1889,1889,1889,1889,1
|
|
20230707,114800,62397523,1885,1885,1885,1885,0
|
|
20230707,114700,62397523,1885,1887,1887,1885,3
|
|
20230707,114600,62391865,1889,1889,1889,1889,1
|
|
20230707,114500,62389976,1887,1887,1887,1887,1
|
|
20230707,114400,62388089,1886,1886,1886,1886,0
|
|
20230707,114300,62388089,1886,1886,1886,1886,0
|
|
20230707,114200,62388089,1886,1886,1886,1886,0
|
|
20230707,114100,62388089,1886,1886,1886,1886,2
|
|
20230707,114000,62384317,1889,1887,1889,1887,7
|
|
20230707,113900,62371106,1892,1892,1892,1892,0
|
|
20230707,113800,62371106,1892,1892,1892,1892,0
|
|
20230707,113700,62371106,1892,1892,1892,1892,1
|
|
20230707,113600,62369214,1888,1888,1888,1888,0
|
|
20230707,113500,62369214,1888,1888,1888,1888,2
|
|
20230707,113400,62365438,1892,1888,1892,1888,5
|
|
20230707,113300,62355987,1889,1888,1892,1888,3
|
|
20230707,113200,62350318,1890,1887,1890,1887,2
|
|
20230707,113100,62346541,1892,1892,1892,1892,0
|
|
20230707,113000,62346541,1892,1892,1892,1892,0
|
|
20230707,112900,62346541,1892,1892,1892,1892,0
|
|
20230707,112800,62346541,1892,1892,1892,1892,0
|
|
20230707,112700,62346541,1892,1892,1892,1892,0
|
|
20230707,112600,62346541,1892,1892,1892,1892,0
|
|
20230707,112500,62346541,1892,1892,1892,1892,0
|
|
20230707,112400,62346541,1892,1892,1892,1892,0
|
|
20230707,112300,62346541,1892,1892,1892,1892,0
|
|
20230707,112200,62346541,1892,1892,1892,1892,0
|
|
20230707,112100,62346541,1892,1886,1892,1882,377
|
|
20230707,112000,61636617,1886,1886,1886,1886,2
|
|
20230707,111900,61632845,1882,1884,1884,1882,2000
|
|
20230707,111800,57868216,1884,1884,1884,1884,0
|
|
20230707,111700,57868216,1884,1884,1884,1884,0
|
|
20230707,111600,57868216,1884,1884,1884,1884,2
|
|
20230707,111500,57864448,1884,1884,1884,1884,2
|
|
20230707,111400,57860680,1884,1884,1884,1884,72
|
|
20230707,111300,57725032,1884,1884,1884,1884,0
|
|
20230707,111200,57725032,1884,1884,1884,1884,0
|
|
20230707,111100,57725032,1884,1884,1884,1884,0
|
|
20230707,111000,57725032,1884,1884,1884,1884,0
|
|
20230707,110900,57725032,1884,1884,1884,1884,0
|
|
20230707,110800,57725032,1884,1884,1884,1884,0
|
|
20230707,110700,57725032,1884,1884,1884,1884,1
|
|
20230707,110600,57723148,1884,1885,1885,1884,11
|
|
20230707,110500,57702423,1885,1885,1885,1885,0
|
|
20230707,110400,57702423,1885,1884,1885,1884,527
|
|
20230707,110300,56709031,1884,1885,1885,1884,226
|
|
20230707,110200,56283029,1885,1886,1886,1885,55
|
|
20230707,110100,56179303,1881,1881,1881,1881,0
|
|
20230707,110000,56179303,1881,1887,1887,1881,69
|
|
20230707,105900,56049489,1886,1886,1886,1885,7
|
|
20230707,105800,56036288,1888,1887,1889,1887,425
|
|
20230707,105700,55234106,1884,1884,1887,1884,4
|
|
20230707,105600,55226566,1885,1887,1887,1885,2
|
|
20230707,105500,55222794,1884,1887,1889,1884,103
|
|
20230707,105400,55028257,1887,1887,1887,1877,9
|
|
20230707,105300,55011341,1876,1887,1887,1876,12
|
|
20230707,105200,54988763,1876,1876,1876,1876,0
|
|
20230707,105100,54988763,1876,1882,1882,1876,8
|
|
20230707,105000,54973734,1892,1891,1892,1891,3
|
|
20230707,104900,54968060,1874,1885,1885,1874,51
|
|
20230707,104800,54872402,1893,1889,1893,1889,2
|
|
20230707,104700,54868620,1895,1895,1895,1895,1
|
|
20230707,104600,54866725,1882,1885,1885,1882,4
|
|
20230707,104500,54859191,1897,1898,1898,1882,222
|
|
20230707,104400,54441356,1874,1874,1874,1874,0
|
|
20230707,104300,54441356,1874,1874,1874,1874,0
|
|
20230707,104200,54441356,1874,1874,1874,1874,6222
|
|
20230707,104100,42781328,1874,1884,1884,1874,1975
|
|
20230707,104000,39071768,1885,1893,1893,1885,1473
|
|
20230707,103900,36293469,1893,1893,1893,1893,0
|
|
20230707,103800,36293469,1893,1893,1893,1893,0
|
|
20230707,103700,36293469,1893,1894,1894,1893,2
|
|
20230707,103600,36289682,1894,1895,1895,1894,2
|
|
20230707,103500,36285893,1896,1896,1896,1896,1
|
|
20230707,103400,36283997,1899,1897,1899,1897,101
|
|
20230707,103300,36092398,1897,1897,1897,1897,2
|
|
20230707,103200,36088604,1896,1896,1896,1896,1
|
|
20230707,103100,36086708,1897,1898,1898,1897,2
|
|
20230707,103000,36082913,1901,1901,1901,1901,0
|
|
20230707,102900,36082913,1901,1901,1901,1901,0
|
|
20230707,102800,36082913,1901,1901,1901,1901,1
|
|
20230707,102700,36081012,1896,1896,1896,1896,0
|
|
20230707,102600,36081012,1896,1899,1900,1896,9
|
|
20230707,102500,36063922,1900,1901,1901,1900,1242
|
|
20230707,102400,33704121,1902,1902,1902,1902,0
|
|
20230707,102300,33704121,1902,1902,1902,1902,41
|
|
20230707,102200,33626139,1902,1902,1902,1902,152
|
|
20230707,102100,33337035,1901,1901,1901,1901,9
|
|
20230707,102000,33319926,1901,1901,1901,1901,1
|
|
20230707,101900,33318025,1899,1900,1900,1899,3
|
|
20230707,101800,33312326,1901,1901,1901,1901,11
|
|
20230707,101700,33291415,1900,1900,1900,1900,3
|
|
20230707,101600,33285715,1901,1901,1901,1901,0
|
|
20230707,101500,33285715,1901,1886,1901,1886,2389
|
|
20230707,101400,28775456,1886,1886,1886,1886,0
|
|
20230707,101300,28775456,1886,1886,1886,1886,500
|
|
20230707,101200,27832456,1886,1886,1886,1886,0
|
|
20230707,101100,27832456,1886,1886,1886,1886,0
|
|
20230707,101000,27832456,1886,1886,1886,1886,0
|
|
20230707,100900,27832456,1886,1886,1886,1886,1
|
|
20230707,100800,27830570,1884,1884,1884,1884,0
|
|
20230707,100700,27830570,1884,1884,1884,1884,0
|
|
20230707,100600,27830570,1884,1884,1884,1884,0
|
|
20230707,100500,27830570,1884,1885,1885,1884,22
|
|
20230707,100400,27789101,1886,1886,1886,1886,0
|
|
20230707,100300,27789101,1886,1886,1886,1886,0
|
|
20230707,100200,27789101,1886,1886,1886,1886,0
|
|
20230707,100100,27789101,1886,1886,1886,1886,1
|
|
20230707,100000,27787215,1887,1888,1888,1886,203
|
|
20230707,095900,27403987,1889,1889,1889,1889,20
|
|
20230707,095800,27366207,1890,1890,1890,1890,1
|
|
20230707,095700,27364317,1892,1892,1892,1892,1
|
|
20230707,095600,27362425,1890,1890,1890,1890,0
|
|
20230707,095500,27362425,1890,1890,1890,1890,0
|
|
20230707,095400,27362425,1890,1890,1890,1890,0
|
|
20230707,095300,27362425,1890,1890,1890,1890,0
|
|
20230707,095200,27362425,1890,1890,1890,1890,1
|
|
20230707,095100,27360535,1890,1890,1890,1890,5
|
|
20230707,095000,27351085,1889,1891,1891,1889,1038
|
|
20230707,094900,25389902,1890,1890,1890,1890,0
|
|
20230707,094800,25389902,1890,1890,1890,1890,0
|
|
20230707,094700,25389902,1890,1892,1892,1890,199
|
|
20230707,094600,25013778,1893,1893,1893,1893,793
|
|
20230707,094500,23512629,1893,1893,1893,1893,1
|
|
20230707,094400,23510736,1894,1895,1895,1894,2
|
|
20230707,094300,23506947,1895,1895,1895,1895,10
|
|
20230707,094200,23487997,1896,1896,1896,1896,92
|
|
20230707,094100,23313565,1896,1899,1899,1896,4
|
|
20230707,094000,23305975,1900,1898,1900,1898,2
|
|
20230707,093900,23302177,1899,1902,1902,1899,8
|
|
20230707,093800,23286969,1903,1902,1903,1902,18
|
|
20230707,093700,23252732,1902,1902,1902,1902,1
|
|
20230707,093600,23250830,1900,1900,1900,1900,0
|
|
20230707,093500,23250830,1900,1900,1900,1899,3
|
|
20230707,093400,23245131,1905,1891,1905,1891,219
|
|
20230707,093300,22829528,1891,1891,1891,1891,15
|
|
20230707,093200,22801163,1891,1891,1891,1891,0
|
|
20230707,093100,22801163,1891,1891,1891,1891,6
|
|
20230707,093000,22789817,1891,1889,1891,1889,1568
|
|
20230707,092900,19827863,1889,1889,1889,1889,0
|
|
20230707,092800,19827863,1889,1889,1889,1889,0
|
|
20230707,092700,19827863,1889,1889,1889,1889,0
|
|
20230707,092600,19827863,1889,1889,1889,1889,3
|
|
20230707,092500,19822196,1889,1889,1889,1889,1
|
|
20230707,092400,19820307,1872,1880,1880,1872,100
|
|
20230707,092300,19632622,1891,1891,1891,1891,2
|
|
20230707,092200,19628840,1894,1894,1894,1894,0
|
|
20230707,092100,19628840,1894,1887,1894,1881,19
|
|
20230707,092000,19593034,1888,1894,1894,1888,346
|
|
20230707,091900,18939594,1895,1895,1895,1895,12
|
|
20230707,091800,18916854,1895,1895,1895,1895,1
|
|
20230707,091700,18914959,1892,1892,1892,1892,0
|
|
20230707,091600,18914959,1892,1892,1892,1892,0
|
|
20230707,091500,18914959,1892,1892,1892,1892,2
|
|
20230707,091400,18911175,1893,1896,1896,1893,4
|
|
20230707,091300,18903596,1896,1894,1896,1894,9
|
|
20230707,091200,18886534,1895,1896,1896,1895,3
|
|
20230707,091100,18880848,1896,1900,1900,1896,89
|
|
20230707,091000,18712011,1899,1908,1908,1899,1039
|
|
20230707,090900,16737879,1907,1907,1907,1907,1
|
|
20230707,090800,16735972,1908,1907,1908,1907,2
|
|
20230707,090700,16732157,1900,1893,1900,1893,1534
|
|
20230707,090600,13823129,1893,1892,1893,1891,263
|
|
20230707,090500,13325536,1894,1894,1894,1894,0
|
|
20230707,090400,13325536,1894,1893,1894,1893,539
|
|
20230707,090300,12305208,1895,1895,1895,1895,0
|
|
20230707,090200,12305208,1895,1895,1895,1895,1
|
|
20230707,090100,12303313,1896,1885,1896,1882,361
|
|
20230707,090000,11623687,1896,1861,1896,1861,6194
|