599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,185600,193119570,1892,1892,1892,1892,1589
|
|
20230714,185500,193119570,1892,1892,1892,1892,0
|
|
20230714,185400,193119570,1892,1892,1892,1892,0
|
|
20230714,185300,193119570,1892,1892,1892,1892,0
|
|
20230714,185200,193119570,1892,1892,1892,1892,0
|
|
20230714,185100,193119570,1892,1892,1892,1892,0
|
|
20230714,185000,193119570,1892,1892,1892,1892,0
|
|
20230714,184900,193119570,1892,1892,1892,1892,0
|
|
20230714,184800,193119570,1892,1892,1892,1892,0
|
|
20230714,184700,193119570,1892,1892,1892,1892,0
|
|
20230714,184600,193119570,1892,1892,1892,1892,0
|
|
20230714,184500,193119570,1892,1892,1892,1892,0
|
|
20230714,184400,193119570,1892,1892,1892,1892,0
|
|
20230714,184300,193119570,1892,1892,1892,1892,0
|
|
20230714,184200,193119570,1892,1892,1892,1892,0
|
|
20230714,184100,193119570,1892,1892,1892,1892,0
|
|
20230714,184000,193119570,1892,1892,1892,1892,0
|
|
20230714,183900,193119570,1892,1892,1892,1892,0
|
|
20230714,183800,193119570,1892,1892,1892,1892,0
|
|
20230714,183700,193119570,1892,1892,1892,1892,0
|
|
20230714,183600,193119570,1892,1892,1892,1892,0
|
|
20230714,183500,193119570,1892,1892,1892,1892,0
|
|
20230714,183400,193119570,1892,1892,1892,1892,0
|
|
20230714,183300,193119570,1892,1892,1892,1892,0
|
|
20230714,183200,193119570,1892,1892,1892,1892,0
|
|
20230714,183100,193119570,1892,1892,1892,1892,0
|
|
20230714,183000,193119570,1892,1892,1892,1892,0
|
|
20230714,182900,193119570,1892,1892,1892,1892,0
|
|
20230714,182800,193119570,1892,1892,1892,1892,0
|
|
20230714,182700,193119570,1892,1892,1892,1892,0
|
|
20230714,182600,193119570,1892,1892,1892,1892,1589
|
|
20230714,182500,193119570,1892,1892,1892,1892,0
|
|
20230714,182400,193119570,1892,1892,1892,1892,0
|
|
20230714,182300,193119570,1892,1892,1892,1892,0
|
|
20230714,182200,193119570,1892,1892,1892,1892,0
|
|
20230714,182100,193119570,1892,1892,1892,1892,0
|
|
20230714,182000,193119570,1892,1892,1892,1892,0
|
|
20230714,181900,193119570,1892,1892,1892,1892,0
|
|
20230714,181800,193119570,1892,1892,1892,1892,0
|
|
20230714,181700,193119570,1892,1892,1892,1892,0
|
|
20230714,181600,193119570,1892,1892,1892,1892,0
|
|
20230714,181500,193119570,1892,1892,1892,1892,0
|
|
20230714,181400,193119570,1892,1892,1892,1892,0
|
|
20230714,181300,193119570,1892,1892,1892,1892,0
|
|
20230714,181200,193119570,1892,1892,1892,1892,0
|
|
20230714,181100,193119570,1892,1892,1892,1892,0
|
|
20230714,181000,193119570,1892,1892,1892,1892,0
|
|
20230714,180900,193119570,1892,1892,1892,1892,0
|
|
20230714,180800,193119570,1892,1892,1892,1892,0
|
|
20230714,180700,193119570,1892,1892,1892,1892,0
|
|
20230714,180600,193119570,1892,1892,1892,1892,0
|
|
20230714,180500,193119570,1892,1892,1892,1892,0
|
|
20230714,180400,193119570,1892,1892,1892,1892,0
|
|
20230714,180300,193119570,1892,1892,1892,1892,0
|
|
20230714,180200,193119570,1892,1892,1892,1892,0
|
|
20230714,180100,193119570,1892,1892,1892,1892,0
|
|
20230714,180000,193119570,1892,1892,1892,1892,0
|
|
20230714,175900,193119570,1892,1892,1892,1892,0
|
|
20230714,175800,193119570,1892,1892,1892,1892,0
|
|
20230714,175700,193119570,1892,1892,1892,1892,0
|
|
20230714,175600,193119570,1892,1892,1892,1892,1589
|
|
20230714,175500,193119570,1892,1892,1892,1892,0
|
|
20230714,175400,193119570,1892,1892,1892,1892,0
|
|
20230714,175300,193119570,1892,1892,1892,1892,0
|
|
20230714,175200,193119570,1892,1892,1892,1892,0
|
|
20230714,175100,193119570,1892,1892,1892,1892,0
|
|
20230714,175000,193119570,1892,1892,1892,1892,0
|
|
20230714,174900,193119570,1892,1892,1892,1892,0
|
|
20230714,174800,193119570,1892,1892,1892,1892,0
|
|
20230714,174700,193119570,1892,1892,1892,1892,0
|
|
20230714,174600,193119570,1892,1892,1892,1892,0
|
|
20230714,174500,193119570,1892,1892,1892,1892,0
|
|
20230714,174400,193119570,1892,1892,1892,1892,0
|
|
20230714,174300,193119570,1892,1892,1892,1892,0
|
|
20230714,174200,193119570,1892,1892,1892,1892,0
|
|
20230714,174100,193119570,1892,1892,1892,1892,0
|
|
20230714,174000,193119570,1892,1892,1892,1892,0
|
|
20230714,173900,193119570,1892,1892,1892,1892,0
|
|
20230714,173800,193119570,1892,1892,1892,1892,0
|
|
20230714,173700,193119570,1892,1892,1892,1892,0
|
|
20230714,173600,193119570,1892,1892,1892,1892,0
|
|
20230714,173500,193119570,1892,1892,1892,1892,0
|
|
20230714,173400,193119570,1892,1892,1892,1892,0
|
|
20230714,173300,193119570,1892,1892,1892,1892,0
|
|
20230714,173200,193119570,1892,1892,1892,1892,0
|
|
20230714,173100,193119570,1892,1892,1892,1892,0
|
|
20230714,173000,193119570,1892,1892,1892,1892,0
|
|
20230714,172900,193119570,1892,1892,1892,1892,0
|
|
20230714,172800,193119570,1892,1892,1892,1892,0
|
|
20230714,172700,193119570,1892,1892,1892,1892,0
|
|
20230714,172600,193119570,1892,1892,1892,1892,1589
|
|
20230714,172500,193119570,1892,1892,1892,1892,0
|
|
20230714,172400,193119570,1892,1892,1892,1892,0
|
|
20230714,172300,193119570,1892,1892,1892,1892,0
|
|
20230714,172200,193119570,1892,1892,1892,1892,0
|
|
20230714,172100,193119570,1892,1892,1892,1892,0
|
|
20230714,172000,193119570,1892,1892,1892,1892,0
|
|
20230714,171900,193119570,1892,1892,1892,1892,0
|
|
20230714,171800,193119570,1892,1892,1892,1892,0
|
|
20230714,171700,193119570,1892,1892,1892,1892,0
|
|
20230714,171600,193119570,1892,1892,1892,1892,0
|
|
20230714,171500,193119570,1892,1892,1892,1892,0
|
|
20230714,171400,193119570,1892,1892,1892,1892,0
|
|
20230714,171300,193119570,1892,1892,1892,1892,0
|
|
20230714,171200,193119570,1892,1892,1892,1892,0
|
|
20230714,171100,193119570,1892,1892,1892,1892,0
|
|
20230714,171000,193119570,1892,1892,1892,1892,0
|
|
20230714,170900,193119570,1892,1892,1892,1892,0
|
|
20230714,170800,193119570,1892,1892,1892,1892,0
|
|
20230714,170700,193119570,1892,1892,1892,1892,0
|
|
20230714,170600,193119570,1892,1892,1892,1892,0
|
|
20230714,170500,193119570,1892,1892,1892,1892,0
|
|
20230714,170400,193119570,1892,1892,1892,1892,0
|
|
20230714,170300,193119570,1892,1892,1892,1892,0
|
|
20230714,170200,193119570,1892,1892,1892,1892,0
|
|
20230714,170100,193119570,1892,1892,1892,1892,0
|
|
20230714,170000,193119570,1892,1892,1892,1892,0
|
|
20230714,165900,193119570,1892,1892,1892,1892,0
|
|
20230714,165800,193119570,1892,1892,1892,1892,0
|
|
20230714,165700,193119570,1892,1892,1892,1892,0
|
|
20230714,165600,193119570,1892,1892,1892,1892,1589
|
|
20230714,165500,193119570,1892,1892,1892,1892,0
|
|
20230714,165400,193119570,1892,1892,1892,1892,0
|
|
20230714,165300,193119570,1892,1892,1892,1892,0
|
|
20230714,165200,193119570,1892,1892,1892,1892,0
|
|
20230714,165100,193119570,1892,1892,1892,1892,0
|
|
20230714,165000,193119570,1892,1892,1892,1892,0
|
|
20230714,164900,193119570,1892,1892,1892,1892,0
|
|
20230714,164800,193119570,1892,1892,1892,1892,0
|
|
20230714,164700,193119570,1892,1892,1892,1892,0
|
|
20230714,164600,193119570,1892,1892,1892,1892,0
|
|
20230714,164500,193119570,1892,1892,1892,1892,0
|
|
20230714,164400,193119570,1892,1892,1892,1892,0
|
|
20230714,164300,193119570,1892,1892,1892,1892,0
|
|
20230714,164200,193119570,1892,1892,1892,1892,0
|
|
20230714,164100,193119570,1892,1892,1892,1892,0
|
|
20230714,164000,193119570,1892,1892,1892,1892,0
|
|
20230714,163900,193119570,1892,1892,1892,1892,0
|
|
20230714,163800,193119570,1892,1892,1892,1892,0
|
|
20230714,163700,193119570,1892,1892,1892,1892,0
|
|
20230714,163600,193119570,1892,1892,1892,1892,0
|
|
20230714,163500,193119570,1892,1892,1892,1892,0
|
|
20230714,163400,193119570,1892,1892,1892,1892,0
|
|
20230714,163300,193119570,1892,1892,1892,1892,0
|
|
20230714,163200,193119570,1892,1892,1892,1892,0
|
|
20230714,163100,193119570,1892,1892,1892,1892,0
|
|
20230714,163000,193119570,1892,1892,1892,1892,0
|
|
20230714,162900,193119570,1892,1892,1892,1892,0
|
|
20230714,162800,193119570,1892,1892,1892,1892,0
|
|
20230714,162700,193119570,1892,1892,1892,1892,0
|
|
20230714,162600,193119570,1892,1892,1892,1892,1589
|
|
20230714,162500,193119570,1892,1892,1892,1892,0
|
|
20230714,162400,193119570,1892,1892,1892,1892,0
|
|
20230714,162300,193119570,1892,1892,1892,1892,0
|
|
20230714,162200,193119570,1892,1892,1892,1892,0
|
|
20230714,162100,193119570,1892,1892,1892,1892,0
|
|
20230714,162000,193119570,1892,1892,1892,1892,0
|
|
20230714,161900,193119570,1892,1892,1892,1892,0
|
|
20230714,161800,193119570,1892,1892,1892,1892,0
|
|
20230714,161700,193119570,1892,1892,1892,1892,0
|
|
20230714,161600,193119570,1892,1892,1892,1892,0
|
|
20230714,161500,193119570,1892,1892,1892,1892,0
|
|
20230714,161400,193119570,1892,1892,1892,1892,0
|
|
20230714,161300,193119570,1892,1892,1892,1892,0
|
|
20230714,161200,193119570,1892,1892,1892,1892,0
|
|
20230714,161100,193119570,1892,1892,1892,1892,0
|
|
20230714,161000,193119570,1892,1892,1892,1892,0
|
|
20230714,160900,193119570,1892,1892,1892,1892,0
|
|
20230714,160800,193119570,1892,1892,1892,1892,0
|
|
20230714,160700,193119570,1892,1892,1892,1892,0
|
|
20230714,160600,193119570,1892,1892,1892,1892,0
|
|
20230714,160500,193119570,1892,1892,1892,1892,0
|
|
20230714,160400,193119570,1892,1892,1892,1892,0
|
|
20230714,160300,193119570,1892,1892,1892,1892,0
|
|
20230714,160200,193119570,1892,1892,1892,1892,0
|
|
20230714,160100,193119570,1892,1892,1892,1892,0
|
|
20230714,160000,193119570,1892,1892,1892,1892,0
|
|
20230714,155900,193119570,1892,1892,1892,1892,0
|
|
20230714,155800,193119570,1892,1892,1892,1892,0
|
|
20230714,155700,193119570,1892,1892,1892,1892,0
|
|
20230714,155600,193119570,1892,1892,1892,1892,1589
|
|
20230714,155500,193119570,1892,1892,1892,1892,0
|
|
20230714,155400,193119570,1892,1892,1892,1892,0
|
|
20230714,155300,193119570,1892,1892,1892,1892,0
|
|
20230714,155200,193119570,1892,1892,1892,1892,0
|
|
20230714,155100,193119570,1892,1892,1892,1892,0
|
|
20230714,155000,193119570,1892,1892,1892,1892,0
|
|
20230714,154900,193119570,1892,1892,1892,1892,0
|
|
20230714,154800,193119570,1892,1892,1892,1892,0
|
|
20230714,154700,193119570,1892,1892,1892,1892,0
|
|
20230714,154600,193119570,1892,1892,1892,1892,0
|
|
20230714,154500,193119570,1892,1892,1892,1892,0
|
|
20230714,154400,193119570,1892,1892,1892,1892,0
|
|
20230714,154300,193119570,1892,1892,1892,1892,0
|
|
20230714,154200,193119570,1892,1892,1892,1892,0
|
|
20230714,154100,193119570,1892,1892,1892,1892,0
|
|
20230714,154000,193119570,1892,1892,1892,1892,0
|
|
20230714,153900,193119570,1892,1892,1892,1892,0
|
|
20230714,153800,193119570,1892,1892,1892,1892,0
|
|
20230714,153700,193119570,1892,1892,1892,1892,0
|
|
20230714,153600,193119570,1892,1892,1892,1892,0
|
|
20230714,153500,193119570,1892,1892,1892,1892,0
|
|
20230714,153400,193119570,1892,1892,1892,1892,0
|
|
20230714,153300,193119570,1892,1892,1892,1892,0
|
|
20230714,153200,193119570,1892,1892,1892,1892,0
|
|
20230714,153100,193119570,1892,1892,1892,1892,0
|
|
20230714,153000,193119570,1892,1892,1892,1892,1589
|
|
20230714,152900,190113182,1895,1895,1895,1895,0
|
|
20230714,152800,190113182,1895,1895,1895,1895,0
|
|
20230714,152700,190113182,1895,1895,1895,1895,0
|
|
20230714,152600,190113182,1895,1895,1895,1895,0
|
|
20230714,152500,190113182,1895,1895,1895,1895,0
|
|
20230714,152400,190113182,1895,1895,1895,1895,0
|
|
20230714,152300,190113182,1895,1895,1895,1895,0
|
|
20230714,152200,190113182,1895,1895,1895,1895,0
|
|
20230714,152100,190113182,1895,1895,1895,1895,0
|
|
20230714,152000,190113182,1895,1895,1895,1895,0
|
|
20230714,151900,190113182,1895,1895,1895,1892,10
|
|
20230714,151800,190094238,1892,1892,1895,1892,52
|
|
20230714,151700,189995716,1892,1895,1895,1892,6
|
|
20230714,151600,189984361,1892,1895,1895,1892,115
|
|
20230714,151500,189766724,1895,1892,1895,1892,37
|
|
20230714,151400,189696717,1892,1892,1892,1892,0
|
|
20230714,151300,189696717,1892,1892,1892,1892,2
|
|
20230714,151200,189692933,1892,1890,1892,1890,500
|
|
20230714,151100,188747931,1890,1890,1890,1890,1
|
|
20230714,151000,188746041,1886,1886,1886,1886,86
|
|
20230714,150900,188583845,1886,1887,1887,1886,1919
|
|
20230714,150800,184964591,1891,1891,1891,1891,26
|
|
20230714,150700,184915425,1892,1892,1892,1892,1
|
|
20230714,150600,184913533,1887,1887,1887,1887,988
|
|
20230714,150500,183049177,1887,1890,1890,1887,2316
|
|
20230714,150400,178677173,1890,1890,1890,1890,0
|
|
20230714,150300,178677173,1890,1890,1890,1890,16
|
|
20230714,150200,178646933,1890,1890,1890,1890,200
|
|
20230714,150100,178268933,1890,1890,1890,1890,0
|
|
20230714,150000,178268933,1890,1888,1890,1888,1766
|
|
20230714,145900,174934721,1888,1888,1888,1888,1083
|
|
20230714,145800,172890017,1889,1889,1889,1889,453
|
|
20230714,145700,172034300,1890,1890,1890,1890,0
|
|
20230714,145600,172034300,1890,1891,1891,1890,5193
|
|
20230714,145500,162216550,1892,1892,1892,1892,100
|
|
20230714,145400,162027350,1892,1892,1892,1892,3567
|
|
20230714,145300,155278586,1893,1893,1893,1893,0
|
|
20230714,145200,155278586,1893,1893,1893,1893,208
|
|
20230714,145100,154884842,1895,1895,1895,1895,2
|
|
20230714,145000,154881052,1895,1895,1895,1895,0
|
|
20230714,144900,154881052,1895,1895,1895,1895,0
|
|
20230714,144800,154881052,1895,1895,1895,1895,0
|
|
20230714,144700,154881052,1895,1895,1895,1895,23
|
|
20230714,144600,154837467,1893,1893,1893,1893,300
|
|
20230714,144500,154269567,1893,1893,1893,1893,1
|
|
20230714,144400,154267674,1893,1893,1893,1893,2
|
|
20230714,144300,154263888,1892,1892,1892,1892,300
|
|
20230714,144200,153696288,1892,1892,1892,1892,0
|
|
20230714,144100,153696288,1892,1892,1892,1892,107
|
|
20230714,144000,153493844,1892,1892,1892,1892,100
|
|
20230714,143900,153304644,1891,1891,1891,1891,797
|
|
20230714,143800,151797517,1892,1892,1892,1892,0
|
|
20230714,143700,151797517,1892,1892,1892,1892,267
|
|
20230714,143600,151292353,1895,1895,1895,1893,60
|
|
20230714,143500,151178657,1893,1893,1893,1893,0
|
|
20230714,143400,151178657,1893,1894,1894,1893,12
|
|
20230714,143300,151155940,1895,1895,1895,1895,15
|
|
20230714,143200,151127515,1892,1892,1892,1892,395
|
|
20230714,143100,150380175,1894,1894,1894,1894,2
|
|
20230714,143000,150376387,1895,1895,1895,1895,0
|
|
20230714,142900,150376387,1895,1895,1895,1895,0
|
|
20230714,142800,150376387,1895,1893,1895,1892,4
|
|
20230714,142700,150368815,1894,1894,1894,1894,0
|
|
20230714,142600,150368815,1894,1894,1894,1894,0
|
|
20230714,142500,150368815,1894,1894,1894,1894,0
|
|
20230714,142400,150368815,1894,1894,1894,1894,1
|
|
20230714,142300,150366921,1892,1892,1892,1892,0
|
|
20230714,142200,150366921,1892,1892,1892,1892,0
|
|
20230714,142100,150366921,1892,1893,1893,1892,2658
|
|
20230714,142000,145337935,1895,1895,1895,1895,0
|
|
20230714,141900,145337935,1895,1895,1895,1895,1
|
|
20230714,141800,145336040,1893,1893,1893,1893,0
|
|
20230714,141700,145336040,1893,1893,1893,1892,505
|
|
20230714,141600,144380080,1893,1893,1893,1893,77
|
|
20230714,141500,144234319,1894,1894,1894,1893,225
|
|
20230714,141400,143808204,1893,1894,1894,1893,820
|
|
20230714,141300,142255144,1894,1894,1894,1894,10
|
|
20230714,141200,142236204,1894,1894,1894,1894,1
|
|
20230714,141100,142234310,1894,1894,1894,1894,6
|
|
20230714,141000,142222946,1894,1895,1895,1894,2
|
|
20230714,140900,142219157,1896,1896,1896,1896,0
|
|
20230714,140800,142219157,1896,1896,1896,1896,0
|
|
20230714,140700,142219157,1896,1896,1896,1896,1
|
|
20230714,140600,142217261,1892,1892,1892,1892,0
|
|
20230714,140500,142217261,1892,1892,1892,1892,0
|
|
20230714,140400,142217261,1892,1892,1892,1892,236
|
|
20230714,140300,141770749,1892,1894,1894,1892,867
|
|
20230714,140200,140129305,1895,1895,1895,1895,10
|
|
20230714,140100,140110355,1895,1895,1895,1895,0
|
|
20230714,140000,140110355,1895,1895,1895,1895,3
|
|
20230714,135900,140104670,1895,1895,1895,1895,0
|
|
20230714,135800,140104670,1895,1896,1896,1895,80
|
|
20230714,135700,139953058,1897,1897,1897,1897,0
|
|
20230714,135600,139953058,1897,1897,1897,1897,0
|
|
20230714,135500,139953058,1897,1897,1897,1897,0
|
|
20230714,135400,139953058,1897,1897,1897,1897,0
|
|
20230714,135300,139953058,1897,1897,1897,1897,0
|
|
20230714,135200,139953058,1897,1897,1897,1897,249
|
|
20230714,135100,139480705,1897,1897,1897,1897,34
|
|
20230714,135000,139416207,1897,1897,1897,1897,0
|
|
20230714,134900,139416207,1897,1897,1897,1897,3
|
|
20230714,134800,139410516,1897,1897,1897,1897,10
|
|
20230714,134700,139391546,1897,1897,1897,1897,29
|
|
20230714,134600,139336533,1897,1897,1897,1897,162
|
|
20230714,134500,139029219,1898,1898,1898,1898,0
|
|
20230714,134400,139029219,1898,1898,1898,1898,0
|
|
20230714,134300,139029219,1898,1899,1899,1898,638
|
|
20230714,134200,137818294,1899,1898,1899,1898,1221
|
|
20230714,134100,135500835,1899,1898,1899,1898,145
|
|
20230714,134000,135225624,1894,1894,1894,1894,0
|
|
20230714,133900,135225624,1894,1894,1894,1894,251
|
|
20230714,133800,134750230,1892,1892,1892,1892,0
|
|
20230714,133700,134750230,1892,1892,1892,1892,0
|
|
20230714,133600,134750230,1892,1892,1892,1892,0
|
|
20230714,133500,134750230,1892,1892,1892,1892,0
|
|
20230714,133400,134750230,1892,1892,1892,1892,0
|
|
20230714,133300,134750230,1892,1897,1897,1892,25
|
|
20230714,133200,134702909,1898,1898,1898,1898,0
|
|
20230714,133100,134702909,1898,1898,1898,1898,0
|
|
20230714,133000,134702909,1898,1899,1899,1898,5
|
|
20230714,132900,134693418,1891,1891,1891,1891,0
|
|
20230714,132800,134693418,1891,1891,1891,1891,0
|
|
20230714,132700,134693418,1891,1891,1891,1891,0
|
|
20230714,132600,134693418,1891,1891,1891,1891,0
|
|
20230714,132500,134693418,1891,1895,1895,1891,549
|
|
20230714,132400,133654987,1896,1897,1897,1896,51
|
|
20230714,132300,133558241,1897,1897,1897,1897,1
|
|
20230714,132200,133556344,1898,1898,1898,1898,0
|
|
20230714,132100,133556344,1898,1898,1898,1898,1
|
|
20230714,132000,133554446,1893,1893,1893,1893,3
|
|
20230714,131900,133548767,1893,1893,1893,1893,25
|
|
20230714,131800,133501442,1899,1899,1899,1899,0
|
|
20230714,131700,133501442,1899,1899,1899,1899,1
|
|
20230714,131600,133499543,1899,1899,1899,1899,0
|
|
20230714,131500,133499543,1899,1899,1899,1899,51
|
|
20230714,131400,133402694,1899,1899,1899,1899,0
|
|
20230714,131300,133402694,1899,1899,1899,1899,7
|
|
20230714,131200,133389401,1899,1899,1899,1899,0
|
|
20230714,131100,133389401,1899,1899,1899,1899,0
|
|
20230714,131000,133389401,1899,1899,1899,1899,3
|
|
20230714,130900,133383704,1899,1899,1899,1899,0
|
|
20230714,130800,133383704,1899,1899,1899,1899,0
|
|
20230714,130700,133383704,1899,1899,1899,1899,0
|
|
20230714,130600,133383704,1899,1899,1899,1899,0
|
|
20230714,130500,133383704,1899,1899,1899,1899,0
|
|
20230714,130400,133383704,1899,1899,1899,1899,0
|
|
20230714,130300,133383704,1899,1899,1899,1899,0
|
|
20230714,130200,133383704,1899,1899,1899,1897,661
|
|
20230714,130100,132129125,1897,1897,1897,1897,0
|
|
20230714,130000,132129125,1897,1897,1897,1897,0
|
|
20230714,125900,132129125,1897,1897,1897,1897,327
|
|
20230714,125800,131508806,1898,1898,1898,1898,101
|
|
20230714,125700,131317108,1898,1898,1898,1898,0
|
|
20230714,125600,131317108,1898,1898,1898,1898,0
|
|
20230714,125500,131317108,1898,1898,1898,1898,1
|
|
20230714,125400,131315210,1893,1893,1893,1892,515
|
|
20230714,125300,130340330,1893,1893,1893,1893,0
|
|
20230714,125200,130340330,1893,1893,1893,1893,0
|
|
20230714,125100,130340330,1893,1893,1893,1893,1
|
|
20230714,125000,130338437,1898,1898,1898,1898,1
|
|
20230714,124900,130336539,1894,1896,1896,1894,4
|
|
20230714,124800,130328958,1902,1892,1902,1892,1009
|
|
20230714,124700,128409900,1889,1889,1889,1889,973
|
|
20230714,124600,126571903,1888,1891,1891,1888,1924
|
|
20230714,124500,122936240,1892,1892,1892,1892,0
|
|
20230714,124400,122936240,1892,1900,1900,1892,1178
|
|
20230714,124300,120707456,1900,1900,1900,1900,1
|
|
20230714,124200,120705556,1903,1893,1903,1893,91
|
|
20230714,124100,120533283,1893,1892,1893,1892,531
|
|
20230714,124000,119528131,1893,1894,1894,1893,2
|
|
20230714,123900,119524344,1900,1900,1900,1900,0
|
|
20230714,123800,119524344,1900,1900,1900,1900,0
|
|
20230714,123700,119524344,1900,1900,1900,1900,0
|
|
20230714,123600,119524344,1900,1900,1900,1900,0
|
|
20230714,123500,119524344,1900,1900,1900,1900,0
|
|
20230714,123400,119524344,1900,1900,1900,1900,1
|
|
20230714,123300,119522444,1889,1891,1891,1889,100
|
|
20230714,123200,119333514,1890,1890,1890,1890,0
|
|
20230714,123100,119333514,1890,1890,1890,1890,2667
|
|
20230714,123000,114292884,1890,1899,1899,1890,13904
|
|
20230714,122900,87969418,1900,1900,1900,1900,100
|
|
20230714,122800,87779418,1896,1896,1896,1896,0
|
|
20230714,122700,87779418,1896,1899,1899,1896,665
|
|
20230714,122600,86517565,1902,1902,1902,1902,0
|
|
20230714,122500,86517565,1902,1902,1902,1902,0
|
|
20230714,122400,86517565,1902,1899,1902,1899,2
|
|
20230714,122300,86513764,1900,1900,1900,1900,1
|
|
20230714,122200,86511864,1900,1900,1900,1900,0
|
|
20230714,122100,86511864,1900,1900,1900,1900,0
|
|
20230714,122000,86511864,1900,1900,1900,1900,25
|
|
20230714,121900,86464364,1900,1900,1900,1900,0
|
|
20230714,121800,86464364,1900,1900,1900,1900,200
|
|
20230714,121700,86084364,1900,1900,1900,1900,0
|
|
20230714,121600,86084364,1900,1900,1900,1900,20
|
|
20230714,121500,86046364,1902,1902,1902,1902,3
|
|
20230714,121400,86040658,1901,1901,1901,1901,10
|
|
20230714,121300,86021648,1902,1902,1902,1902,100
|
|
20230714,121200,85831448,1903,1903,1903,1903,100
|
|
20230714,121100,85641148,1903,1903,1903,1903,0
|
|
20230714,121000,85641148,1903,1903,1903,1903,0
|
|
20230714,120900,85641148,1903,1900,1903,1900,15
|
|
20230714,120800,85612636,1900,1900,1900,1900,0
|
|
20230714,120700,85612636,1900,1900,1900,1900,0
|
|
20230714,120600,85612636,1900,1900,1900,1900,0
|
|
20230714,120500,85612636,1900,1900,1900,1900,0
|
|
20230714,120400,85612636,1900,1898,1900,1898,1023
|
|
20230714,120300,83669806,1897,1898,1899,1897,77
|
|
20230714,120200,83523659,1898,1898,1898,1898,10
|
|
20230714,120100,83504679,1895,1895,1895,1895,0
|
|
20230714,120000,83504679,1895,1895,1895,1895,0
|
|
20230714,115900,83504679,1895,1896,1896,1895,524
|
|
20230714,115800,82511691,1897,1897,1897,1897,2
|
|
20230714,115700,82507897,1897,1897,1897,1897,4
|
|
20230714,115600,82500309,1899,1898,1899,1898,182
|
|
20230714,115500,82154861,1899,1899,1899,1899,0
|
|
20230714,115400,82154861,1899,1898,1899,1898,531
|
|
20230714,115300,81146592,1894,1894,1894,1894,0
|
|
20230714,115200,81146592,1894,1894,1894,1894,0
|
|
20230714,115100,81146592,1894,1894,1894,1894,0
|
|
20230714,115000,81146592,1894,1894,1894,1894,0
|
|
20230714,114900,81146592,1894,1894,1894,1894,0
|
|
20230714,114800,81146592,1894,1898,1898,1894,4000
|
|
20230714,114700,73565785,1899,1899,1899,1899,9
|
|
20230714,114600,73548694,1898,1898,1898,1898,2
|
|
20230714,114500,73544898,1899,1899,1899,1899,50
|
|
20230714,114400,73449948,1899,1899,1899,1899,0
|
|
20230714,114300,73449948,1899,1899,1899,1899,10
|
|
20230714,114200,73430958,1899,1899,1899,1899,5
|
|
20230714,114100,73421463,1900,1899,1900,1899,3
|
|
20230714,114000,73415764,1900,1899,1900,1899,909
|
|
20230714,113900,71689564,1900,1902,1903,1900,110
|
|
20230714,113800,71480447,1902,1900,1902,1900,35
|
|
20230714,113700,71413880,1900,1902,1902,1900,10
|
|
20230714,113600,71394874,1902,1903,1903,1902,2
|
|
20230714,113500,71391069,1900,1900,1900,1900,0
|
|
20230714,113400,71391069,1900,1900,1900,1900,9
|
|
20230714,113300,71373969,1900,1900,1900,1900,0
|
|
20230714,113200,71373969,1900,1900,1900,1900,0
|
|
20230714,113100,71373969,1900,1900,1900,1900,0
|
|
20230714,113000,71373969,1900,1901,1901,1900,1355
|
|
20230714,112900,68799468,1902,1902,1902,1902,1
|
|
20230714,112800,68797566,1902,1902,1902,1901,314
|
|
20230714,112700,68200636,1902,1902,1902,1902,1
|
|
20230714,112600,68198734,1902,1902,1902,1902,156
|
|
20230714,112500,67902022,1903,1903,1903,1903,0
|
|
20230714,112400,67902022,1903,1903,1903,1903,0
|
|
20230714,112300,67902022,1903,1903,1903,1903,0
|
|
20230714,112200,67902022,1903,1903,1903,1903,60
|
|
20230714,112100,67787842,1903,1903,1903,1903,0
|
|
20230714,112000,67787842,1903,1905,1905,1903,102
|
|
20230714,111900,67593733,1906,1906,1906,1906,0
|
|
20230714,111800,67593733,1906,1906,1906,1906,1
|
|
20230714,111700,67591827,1903,1903,1903,1903,0
|
|
20230714,111600,67591827,1903,1903,1903,1903,0
|
|
20230714,111500,67591827,1903,1903,1903,1903,0
|
|
20230714,111400,67591827,1903,1905,1905,1903,100
|
|
20230714,111300,67401341,1906,1906,1906,1906,0
|
|
20230714,111200,67401341,1906,1906,1906,1906,0
|
|
20230714,111100,67401341,1906,1906,1906,1906,0
|
|
20230714,111000,67401341,1906,1906,1906,1906,0
|
|
20230714,110900,67401341,1906,1906,1906,1906,0
|
|
20230714,110800,67401341,1906,1906,1906,1906,0
|
|
20230714,110700,67401341,1906,1906,1906,1906,0
|
|
20230714,110600,67401341,1906,1906,1906,1906,0
|
|
20230714,110500,67401341,1906,1906,1906,1906,0
|
|
20230714,110400,67401341,1906,1906,1906,1906,1
|
|
20230714,110300,67399435,1904,1904,1904,1904,0
|
|
20230714,110200,67399435,1904,1904,1904,1904,1
|
|
20230714,110100,67397531,1905,1906,1906,1905,2
|
|
20230714,110000,67393720,1907,1907,1907,1907,81
|
|
20230714,105900,67239253,1907,1907,1907,1907,0
|
|
20230714,105800,67239253,1907,1907,1907,1907,10
|
|
20230714,105700,67220183,1906,1907,1907,1906,70
|
|
20230714,105600,67086694,1907,1907,1907,1907,0
|
|
20230714,105500,67086694,1907,1907,1907,1907,32
|
|
20230714,105400,67025670,1908,1909,1909,1908,2
|
|
20230714,105300,67021853,1908,1908,1908,1908,1
|
|
20230714,105200,67019945,1900,1900,1900,1900,9
|
|
20230714,105100,67002845,1900,1900,1900,1900,0
|
|
20230714,105000,67002845,1900,1900,1900,1900,251
|
|
20230714,104900,66525945,1900,1906,1906,1900,4500
|
|
20230714,104800,57974556,1907,1908,1908,1907,2
|
|
20230714,104700,57970741,1909,1901,1909,1901,1002
|
|
20230714,104600,56065931,1902,1909,1909,1902,610
|
|
20230714,104500,54905594,1902,1902,1902,1902,0
|
|
20230714,104400,54905594,1902,1902,1902,1902,0
|
|
20230714,104300,54905594,1902,1908,1908,1902,415
|
|
20230714,104200,54115939,1909,1909,1909,1909,1
|
|
20230714,104100,54114030,1910,1910,1910,1910,1
|
|
20230714,104000,54112120,1910,1910,1910,1910,100
|
|
20230714,103900,53921120,1910,1910,1910,1910,1047
|
|
20230714,103800,51921350,1910,1910,1910,1910,0
|
|
20230714,103700,51921350,1910,1910,1910,1910,0
|
|
20230714,103600,51921350,1910,1910,1910,1910,1
|
|
20230714,103500,51919440,1909,1909,1909,1909,0
|
|
20230714,103400,51919440,1909,1909,1909,1909,155
|
|
20230714,103300,51623545,1909,1909,1909,1909,0
|
|
20230714,103200,51623545,1909,1909,1909,1909,1
|
|
20230714,103100,51621636,1909,1909,1909,1909,0
|
|
20230714,103000,51621636,1909,1908,1909,1908,3
|
|
20230714,102900,51615911,1908,1908,1908,1908,1
|
|
20230714,102800,51614003,1909,1909,1909,1909,2
|
|
20230714,102700,51610185,1910,1909,1910,1909,40
|
|
20230714,102600,51533824,1909,1909,1909,1909,0
|
|
20230714,102500,51533824,1909,1909,1909,1909,220
|
|
20230714,102400,51113844,1902,1902,1902,1902,0
|
|
20230714,102300,51113844,1902,1902,1902,1902,0
|
|
20230714,102200,51113844,1902,1902,1902,1902,0
|
|
20230714,102100,51113844,1902,1902,1902,1902,0
|
|
20230714,102000,51113844,1902,1902,1902,1902,399
|
|
20230714,101900,50354946,1909,1909,1909,1909,150
|
|
20230714,101800,50068596,1909,1909,1909,1909,0
|
|
20230714,101700,50068596,1909,1909,1909,1909,0
|
|
20230714,101600,50068596,1909,1909,1909,1909,0
|
|
20230714,101500,50068596,1909,1909,1909,1909,0
|
|
20230714,101400,50068596,1909,1906,1909,1901,2880
|
|
20230714,101300,44589200,1906,1907,1907,1906,105
|
|
20230714,101200,44388970,1907,1907,1907,1907,0
|
|
20230714,101100,44388970,1907,1907,1907,1907,0
|
|
20230714,101000,44388970,1907,1907,1907,1907,0
|
|
20230714,100900,44388970,1907,1907,1907,1907,3
|
|
20230714,100800,44383249,1908,1908,1908,1908,0
|
|
20230714,100700,44383249,1908,1908,1908,1908,0
|
|
20230714,100600,44383249,1908,1908,1908,1908,0
|
|
20230714,100500,44383249,1908,1908,1908,1908,0
|
|
20230714,100400,44383249,1908,1908,1908,1908,503
|
|
20230714,100300,43423525,1909,1909,1909,1909,3
|
|
20230714,100200,43417798,1910,1910,1910,1910,51
|
|
20230714,100100,43320388,1910,1910,1910,1910,0
|
|
20230714,100000,43320388,1910,1904,1910,1904,729
|
|
20230714,095900,41932361,1904,1905,1905,1904,32
|
|
20230714,095800,41871432,1904,1904,1904,1904,0
|
|
20230714,095700,41871432,1904,1904,1904,1904,0
|
|
20230714,095600,41871432,1904,1904,1904,1904,0
|
|
20230714,095500,41871432,1904,1905,1905,1904,2120
|
|
20230714,095400,37834934,1905,1905,1905,1905,28
|
|
20230714,095300,37781594,1905,1905,1905,1905,57
|
|
20230714,095200,37673009,1905,1905,1905,1905,77
|
|
20230714,095100,37526324,1906,1906,1906,1906,0
|
|
20230714,095000,37526324,1906,1906,1906,1906,0
|
|
20230714,094900,37526324,1906,1906,1906,1906,0
|
|
20230714,094800,37526324,1906,1906,1906,1906,1
|
|
20230714,094700,37524418,1906,1906,1906,1906,1
|
|
20230714,094600,37522512,1904,1907,1907,1904,1037
|
|
20230714,094500,35547971,1915,1905,1915,1905,3252
|
|
20230714,094400,29349624,1905,1905,1905,1905,0
|
|
20230714,094300,29349624,1905,1905,1905,1905,931
|
|
20230714,094200,27576069,1906,1906,1906,1906,267
|
|
20230714,094100,27067167,1906,1906,1906,1906,1
|
|
20230714,094000,27065261,1906,1905,1906,1905,151
|
|
20230714,093900,26777605,1905,1905,1905,1904,1000
|
|
20230714,093800,24873381,1906,1908,1908,1906,16
|
|
20230714,093700,24842882,1905,1909,1909,1905,731
|
|
20230714,093600,23450300,1910,1910,1910,1910,0
|
|
20230714,093500,23450300,1910,1910,1910,1910,1
|
|
20230714,093400,23448390,1910,1908,1910,1907,513
|
|
20230714,093300,22470090,1909,1913,1917,1909,16
|
|
20230714,093200,22439488,1911,1912,1912,1911,2
|
|
20230714,093100,22435665,1911,1914,1914,1911,108
|
|
20230714,093000,22229264,1913,1914,1914,1913,2
|
|
20230714,092900,22225437,1909,1909,1909,1909,850
|
|
20230714,092800,20602787,1909,1909,1909,1909,1
|
|
20230714,092700,20600878,1909,1909,1909,1909,1
|
|
20230714,092600,20598969,1908,1912,1912,1908,5
|
|
20230714,092500,20589419,1909,1909,1909,1909,0
|
|
20230714,092400,20589419,1909,1911,1920,1905,2313
|
|
20230714,092300,16180501,1911,1911,1911,1911,1
|
|
20230714,092200,16178590,1911,1911,1911,1910,292
|
|
20230714,092100,15620618,1911,1911,1911,1910,257
|
|
20230714,092000,15129497,1909,1909,1909,1909,0
|
|
20230714,091900,15129497,1909,1911,1911,1909,3
|
|
20230714,091800,15123767,1912,1912,1912,1912,1
|
|
20230714,091700,15121855,1923,1924,1924,1906,2055
|
|
20230714,091600,11200666,1910,1910,1910,1910,180
|
|
20230714,091500,10856866,1909,1909,1909,1909,1
|
|
20230714,091400,10854957,1909,1911,1911,1909,209
|
|
20230714,091300,10455898,1911,1912,1912,1911,2
|
|
20230714,091200,10452075,1913,1913,1913,1913,1
|
|
20230714,091100,10450162,1913,1915,1925,1909,2034
|
|
20230714,091000,6559297,1916,1915,1925,1915,4
|
|
20230714,090900,6551625,1925,1925,1925,1925,0
|
|
20230714,090800,6551625,1925,1915,1925,1912,832
|
|
20230714,090700,4960250,1925,1913,1925,1913,9
|
|
20230714,090600,4943021,1912,1916,1916,1912,741
|
|
20230714,090500,3523991,1917,1917,1917,1916,66
|
|
20230714,090400,3397529,1916,1917,1917,1916,808
|
|
20230714,090300,1849393,1925,1917,1925,1917,299
|
|
20230714,090200,1276202,1925,1919,1925,1918,108
|
|
20230714,090100,1068772,1925,1921,1925,1918,19
|
|
20230714,090000,1032295,1922,1926,1926,1922,536
|