599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,185600,218794037,1852,1852,1852,1852,1281
|
|
20230718,185500,218794037,1852,1852,1852,1852,0
|
|
20230718,185400,218794037,1852,1852,1852,1852,0
|
|
20230718,185300,218794037,1852,1852,1852,1852,0
|
|
20230718,185200,218794037,1852,1852,1852,1852,0
|
|
20230718,185100,218794037,1852,1852,1852,1852,0
|
|
20230718,185000,218794037,1852,1852,1852,1852,0
|
|
20230718,184900,218794037,1852,1852,1852,1852,0
|
|
20230718,184800,218794037,1852,1852,1852,1852,0
|
|
20230718,184700,218794037,1852,1852,1852,1852,0
|
|
20230718,184600,218794037,1852,1852,1852,1852,0
|
|
20230718,184500,218794037,1852,1852,1852,1852,0
|
|
20230718,184400,218794037,1852,1852,1852,1852,0
|
|
20230718,184300,218794037,1852,1852,1852,1852,0
|
|
20230718,184200,218794037,1852,1852,1852,1852,0
|
|
20230718,184100,218794037,1852,1852,1852,1852,0
|
|
20230718,184000,218794037,1852,1852,1852,1852,0
|
|
20230718,183900,218794037,1852,1852,1852,1852,0
|
|
20230718,183800,218794037,1852,1852,1852,1852,0
|
|
20230718,183700,218794037,1852,1852,1852,1852,0
|
|
20230718,183600,218794037,1852,1852,1852,1852,0
|
|
20230718,183500,218794037,1852,1852,1852,1852,0
|
|
20230718,183400,218794037,1852,1852,1852,1852,0
|
|
20230718,183300,218794037,1852,1852,1852,1852,0
|
|
20230718,183200,218794037,1852,1852,1852,1852,0
|
|
20230718,183100,218794037,1852,1852,1852,1852,0
|
|
20230718,183000,218794037,1852,1852,1852,1852,0
|
|
20230718,182900,218794037,1852,1852,1852,1852,0
|
|
20230718,182800,218794037,1852,1852,1852,1852,0
|
|
20230718,182700,218794037,1852,1852,1852,1852,0
|
|
20230718,182600,218794037,1852,1852,1852,1852,1281
|
|
20230718,182500,218794037,1852,1852,1852,1852,0
|
|
20230718,182400,218794037,1852,1852,1852,1852,0
|
|
20230718,182300,218794037,1852,1852,1852,1852,0
|
|
20230718,182200,218794037,1852,1852,1852,1852,0
|
|
20230718,182100,218794037,1852,1852,1852,1852,0
|
|
20230718,182000,218794037,1852,1852,1852,1852,0
|
|
20230718,181900,218794037,1852,1852,1852,1852,0
|
|
20230718,181800,218794037,1852,1852,1852,1852,0
|
|
20230718,181700,218794037,1852,1852,1852,1852,0
|
|
20230718,181600,218794037,1852,1852,1852,1852,0
|
|
20230718,181500,218794037,1852,1852,1852,1852,0
|
|
20230718,181400,218794037,1852,1852,1852,1852,0
|
|
20230718,181300,218794037,1852,1852,1852,1852,0
|
|
20230718,181200,218794037,1852,1852,1852,1852,0
|
|
20230718,181100,218794037,1852,1852,1852,1852,0
|
|
20230718,181000,218794037,1852,1852,1852,1852,0
|
|
20230718,180900,218794037,1852,1852,1852,1852,0
|
|
20230718,180800,218794037,1852,1852,1852,1852,0
|
|
20230718,180700,218794037,1852,1852,1852,1852,0
|
|
20230718,180600,218794037,1852,1852,1852,1852,0
|
|
20230718,180500,218794037,1852,1852,1852,1852,0
|
|
20230718,180400,218794037,1852,1852,1852,1852,0
|
|
20230718,180300,218794037,1852,1852,1852,1852,0
|
|
20230718,180200,218794037,1852,1852,1852,1852,0
|
|
20230718,180100,218794037,1852,1852,1852,1852,0
|
|
20230718,180000,218794037,1852,1852,1852,1852,0
|
|
20230718,175900,218794037,1852,1852,1852,1852,0
|
|
20230718,175800,218794037,1852,1852,1852,1852,0
|
|
20230718,175700,218794037,1852,1852,1852,1852,0
|
|
20230718,175600,218794037,1852,1852,1852,1852,1281
|
|
20230718,175500,218794037,1852,1852,1852,1852,0
|
|
20230718,175400,218794037,1852,1852,1852,1852,0
|
|
20230718,175300,218794037,1852,1852,1852,1852,0
|
|
20230718,175200,218794037,1852,1852,1852,1852,0
|
|
20230718,175100,218794037,1852,1852,1852,1852,0
|
|
20230718,175000,218794037,1852,1852,1852,1852,0
|
|
20230718,174900,218794037,1852,1852,1852,1852,0
|
|
20230718,174800,218794037,1852,1852,1852,1852,0
|
|
20230718,174700,218794037,1852,1852,1852,1852,0
|
|
20230718,174600,218794037,1852,1852,1852,1852,0
|
|
20230718,174500,218794037,1852,1852,1852,1852,0
|
|
20230718,174400,218794037,1852,1852,1852,1852,0
|
|
20230718,174300,218794037,1852,1852,1852,1852,0
|
|
20230718,174200,218794037,1852,1852,1852,1852,0
|
|
20230718,174100,218794037,1852,1852,1852,1852,0
|
|
20230718,174000,218794037,1852,1852,1852,1852,0
|
|
20230718,173900,218794037,1852,1852,1852,1852,0
|
|
20230718,173800,218794037,1852,1852,1852,1852,0
|
|
20230718,173700,218794037,1852,1852,1852,1852,0
|
|
20230718,173600,218794037,1852,1852,1852,1852,0
|
|
20230718,173500,218794037,1852,1852,1852,1852,0
|
|
20230718,173400,218794037,1852,1852,1852,1852,0
|
|
20230718,173300,218794037,1852,1852,1852,1852,0
|
|
20230718,173200,218794037,1852,1852,1852,1852,0
|
|
20230718,173100,218794037,1852,1852,1852,1852,0
|
|
20230718,173000,218794037,1852,1852,1852,1852,0
|
|
20230718,172900,218794037,1852,1852,1852,1852,0
|
|
20230718,172800,218794037,1852,1852,1852,1852,0
|
|
20230718,172700,218794037,1852,1852,1852,1852,0
|
|
20230718,172600,218794037,1852,1852,1852,1852,1281
|
|
20230718,172500,218794037,1852,1852,1852,1852,0
|
|
20230718,172400,218794037,1852,1852,1852,1852,0
|
|
20230718,172300,218794037,1852,1852,1852,1852,0
|
|
20230718,172200,218794037,1852,1852,1852,1852,0
|
|
20230718,172100,218794037,1852,1852,1852,1852,0
|
|
20230718,172000,218794037,1852,1852,1852,1852,0
|
|
20230718,171900,218794037,1852,1852,1852,1852,0
|
|
20230718,171800,218794037,1852,1852,1852,1852,0
|
|
20230718,171700,218794037,1852,1852,1852,1852,0
|
|
20230718,171600,218794037,1852,1852,1852,1852,0
|
|
20230718,171500,218794037,1852,1852,1852,1852,0
|
|
20230718,171400,218794037,1852,1852,1852,1852,0
|
|
20230718,171300,218794037,1852,1852,1852,1852,0
|
|
20230718,171200,218794037,1852,1852,1852,1852,0
|
|
20230718,171100,218794037,1852,1852,1852,1852,0
|
|
20230718,171000,218794037,1852,1852,1852,1852,0
|
|
20230718,170900,218794037,1852,1852,1852,1852,0
|
|
20230718,170800,218794037,1852,1852,1852,1852,0
|
|
20230718,170700,218794037,1852,1852,1852,1852,0
|
|
20230718,170600,218794037,1852,1852,1852,1852,0
|
|
20230718,170500,218794037,1852,1852,1852,1852,0
|
|
20230718,170400,218794037,1852,1852,1852,1852,0
|
|
20230718,170300,218794037,1852,1852,1852,1852,0
|
|
20230718,170200,218794037,1852,1852,1852,1852,0
|
|
20230718,170100,218794037,1852,1852,1852,1852,0
|
|
20230718,170000,218794037,1852,1852,1852,1852,0
|
|
20230718,165900,218794037,1852,1852,1852,1852,0
|
|
20230718,165800,218794037,1852,1852,1852,1852,0
|
|
20230718,165700,218794037,1852,1852,1852,1852,0
|
|
20230718,165600,218794037,1852,1852,1852,1852,1281
|
|
20230718,165500,218794037,1852,1852,1852,1852,0
|
|
20230718,165400,218794037,1852,1852,1852,1852,0
|
|
20230718,165300,218794037,1852,1852,1852,1852,0
|
|
20230718,165200,218794037,1852,1852,1852,1852,0
|
|
20230718,165100,218794037,1852,1852,1852,1852,0
|
|
20230718,165000,218794037,1852,1852,1852,1852,0
|
|
20230718,164900,218794037,1852,1852,1852,1852,0
|
|
20230718,164800,218794037,1852,1852,1852,1852,0
|
|
20230718,164700,218794037,1852,1852,1852,1852,0
|
|
20230718,164600,218794037,1852,1852,1852,1852,0
|
|
20230718,164500,218794037,1852,1852,1852,1852,0
|
|
20230718,164400,218794037,1852,1852,1852,1852,0
|
|
20230718,164300,218794037,1852,1852,1852,1852,0
|
|
20230718,164200,218794037,1852,1852,1852,1852,0
|
|
20230718,164100,218794037,1852,1852,1852,1852,0
|
|
20230718,164000,218794037,1852,1852,1852,1852,0
|
|
20230718,163900,218794037,1852,1852,1852,1852,0
|
|
20230718,163800,218794037,1852,1852,1852,1852,0
|
|
20230718,163700,218794037,1852,1852,1852,1852,0
|
|
20230718,163600,218794037,1852,1852,1852,1852,0
|
|
20230718,163500,218794037,1852,1852,1852,1852,0
|
|
20230718,163400,218794037,1852,1852,1852,1852,0
|
|
20230718,163300,218794037,1852,1852,1852,1852,0
|
|
20230718,163200,218794037,1852,1852,1852,1852,0
|
|
20230718,163100,218794037,1852,1852,1852,1852,0
|
|
20230718,163000,218794037,1852,1852,1852,1852,0
|
|
20230718,162900,218794037,1852,1852,1852,1852,0
|
|
20230718,162800,218794037,1852,1852,1852,1852,0
|
|
20230718,162700,218794037,1852,1852,1852,1852,0
|
|
20230718,162600,218794037,1852,1852,1852,1852,1281
|
|
20230718,162500,218794037,1852,1852,1852,1852,0
|
|
20230718,162400,218794037,1852,1852,1852,1852,0
|
|
20230718,162300,218794037,1852,1852,1852,1852,0
|
|
20230718,162200,218794037,1852,1852,1852,1852,0
|
|
20230718,162100,218794037,1852,1852,1852,1852,0
|
|
20230718,162000,218794037,1852,1852,1852,1852,0
|
|
20230718,161900,218794037,1852,1852,1852,1852,0
|
|
20230718,161800,218794037,1852,1852,1852,1852,0
|
|
20230718,161700,218794037,1852,1852,1852,1852,0
|
|
20230718,161600,218794037,1852,1852,1852,1852,0
|
|
20230718,161500,218794037,1852,1852,1852,1852,0
|
|
20230718,161400,218794037,1852,1852,1852,1852,0
|
|
20230718,161300,218794037,1852,1852,1852,1852,0
|
|
20230718,161200,218794037,1852,1852,1852,1852,0
|
|
20230718,161100,218794037,1852,1852,1852,1852,0
|
|
20230718,161000,218794037,1852,1852,1852,1852,0
|
|
20230718,160900,218794037,1852,1852,1852,1852,0
|
|
20230718,160800,218794037,1852,1852,1852,1852,0
|
|
20230718,160700,218794037,1852,1852,1852,1852,0
|
|
20230718,160600,218794037,1852,1852,1852,1852,0
|
|
20230718,160500,218794037,1852,1852,1852,1852,0
|
|
20230718,160400,218794037,1852,1852,1852,1852,0
|
|
20230718,160300,218794037,1852,1852,1852,1852,0
|
|
20230718,160200,218794037,1852,1852,1852,1852,0
|
|
20230718,160100,218794037,1852,1852,1852,1852,0
|
|
20230718,160000,218794037,1852,1852,1852,1852,0
|
|
20230718,155900,218794037,1852,1852,1852,1852,0
|
|
20230718,155800,218794037,1852,1852,1852,1852,0
|
|
20230718,155700,218794037,1852,1852,1852,1852,0
|
|
20230718,155600,218794037,1852,1852,1852,1852,1281
|
|
20230718,155500,218794037,1852,1852,1852,1852,0
|
|
20230718,155400,218794037,1852,1852,1852,1852,0
|
|
20230718,155300,218794037,1852,1852,1852,1852,0
|
|
20230718,155200,218794037,1852,1852,1852,1852,0
|
|
20230718,155100,218794037,1852,1852,1852,1852,0
|
|
20230718,155000,218794037,1852,1852,1852,1852,0
|
|
20230718,154900,218794037,1852,1852,1852,1852,0
|
|
20230718,154800,218794037,1852,1852,1852,1852,0
|
|
20230718,154700,218794037,1852,1852,1852,1852,0
|
|
20230718,154600,218794037,1852,1852,1852,1852,0
|
|
20230718,154500,218794037,1852,1852,1852,1852,0
|
|
20230718,154400,218794037,1852,1852,1852,1852,0
|
|
20230718,154300,218794037,1852,1852,1852,1852,0
|
|
20230718,154200,218794037,1852,1852,1852,1852,0
|
|
20230718,154100,218794037,1852,1852,1852,1852,0
|
|
20230718,154000,218794037,1852,1852,1852,1852,0
|
|
20230718,153900,218794037,1852,1852,1852,1852,0
|
|
20230718,153800,218794037,1852,1852,1852,1852,0
|
|
20230718,153700,218794037,1852,1852,1852,1852,0
|
|
20230718,153600,218794037,1852,1852,1852,1852,0
|
|
20230718,153500,218794037,1852,1852,1852,1852,0
|
|
20230718,153400,218794037,1852,1852,1852,1852,0
|
|
20230718,153300,218794037,1852,1852,1852,1852,0
|
|
20230718,153200,218794037,1852,1852,1852,1852,0
|
|
20230718,153100,218794037,1852,1852,1852,1852,0
|
|
20230718,153000,218794037,1852,1852,1852,1852,1281
|
|
20230718,152900,216421625,1852,1852,1852,1852,0
|
|
20230718,152800,216421625,1852,1852,1852,1852,0
|
|
20230718,152700,216421625,1852,1852,1852,1852,0
|
|
20230718,152600,216421625,1852,1852,1852,1852,0
|
|
20230718,152500,216421625,1852,1852,1852,1852,0
|
|
20230718,152400,216421625,1852,1852,1852,1852,0
|
|
20230718,152300,216421625,1852,1852,1852,1852,0
|
|
20230718,152200,216421625,1852,1852,1852,1852,0
|
|
20230718,152100,216421625,1852,1852,1852,1852,0
|
|
20230718,152000,216421625,1852,1852,1852,1852,0
|
|
20230718,151900,216421625,1852,1853,1853,1852,1300
|
|
20230718,151800,214012728,1859,1859,1859,1859,0
|
|
20230718,151700,214012728,1859,1859,1859,1859,0
|
|
20230718,151600,214012728,1859,1859,1859,1859,6
|
|
20230718,151500,214001574,1859,1859,1859,1859,1000
|
|
20230718,151400,212142574,1859,1859,1859,1859,0
|
|
20230718,151300,212142574,1859,1859,1859,1859,0
|
|
20230718,151200,212142574,1859,1859,1859,1859,54
|
|
20230718,151100,212042188,1859,1859,1859,1859,0
|
|
20230718,151000,212042188,1859,1859,1859,1859,0
|
|
20230718,150900,212042188,1859,1859,1859,1859,5
|
|
20230718,150800,212032893,1859,1859,1859,1859,0
|
|
20230718,150700,212032893,1859,1859,1859,1859,0
|
|
20230718,150600,212032893,1859,1854,1860,1853,1212
|
|
20230718,150500,209782574,1854,1854,1854,1854,5
|
|
20230718,150400,209773304,1854,1854,1854,1854,1746
|
|
20230718,150300,206536220,1855,1855,1855,1855,16
|
|
20230718,150200,206506540,1855,1855,1855,1855,14
|
|
20230718,150100,206480570,1854,1854,1854,1854,817
|
|
20230718,150000,204965852,1854,1854,1854,1854,101
|
|
20230718,145900,204778598,1854,1854,1854,1854,10
|
|
20230718,145800,204760058,1856,1856,1856,1856,0
|
|
20230718,145700,204760058,1856,1856,1856,1856,0
|
|
20230718,145600,204760058,1856,1856,1856,1856,0
|
|
20230718,145500,204760058,1856,1856,1856,1854,1587
|
|
20230718,145400,201814874,1855,1855,1855,1855,2
|
|
20230718,145300,201811164,1855,1855,1855,1855,0
|
|
20230718,145200,201811164,1855,1855,1855,1855,770
|
|
20230718,145100,200382814,1856,1856,1856,1856,0
|
|
20230718,145000,200382814,1856,1856,1856,1856,0
|
|
20230718,144900,200382814,1856,1857,1857,1856,845
|
|
20230718,144800,198814393,1857,1857,1857,1857,0
|
|
20230718,144700,198814393,1857,1857,1857,1857,0
|
|
20230718,144600,198814393,1857,1857,1857,1857,15
|
|
20230718,144500,198786538,1857,1857,1857,1857,0
|
|
20230718,144400,198786538,1857,1857,1857,1857,1
|
|
20230718,144300,198784681,1857,1857,1857,1857,1
|
|
20230718,144200,198782824,1858,1858,1859,1858,12
|
|
20230718,144100,198760527,1858,1858,1858,1858,0
|
|
20230718,144000,198760527,1858,1858,1858,1858,5
|
|
20230718,143900,198751237,1855,1855,1855,1855,500
|
|
20230718,143800,197823737,1858,1858,1858,1858,0
|
|
20230718,143700,197823737,1858,1858,1858,1858,0
|
|
20230718,143600,197823737,1858,1858,1858,1858,550
|
|
20230718,143500,196801837,1856,1857,1858,1856,860
|
|
20230718,143400,195205581,1856,1856,1856,1856,190
|
|
20230718,143300,194852941,1856,1856,1856,1856,0
|
|
20230718,143200,194852941,1856,1856,1856,1856,1
|
|
20230718,143100,194851085,1856,1856,1856,1856,1
|
|
20230718,143000,194849229,1855,1856,1856,1855,600
|
|
20230718,142900,193736129,1856,1856,1856,1856,1
|
|
20230718,142800,193734273,1856,1856,1856,1856,0
|
|
20230718,142700,193734273,1856,1856,1856,1856,0
|
|
20230718,142600,193734273,1856,1856,1856,1856,55
|
|
20230718,142500,193632193,1856,1856,1856,1856,51
|
|
20230718,142400,193537537,1857,1857,1857,1857,1
|
|
20230718,142300,193535680,1858,1856,1858,1855,2801
|
|
20230718,142200,188337558,1857,1857,1858,1857,1975
|
|
20230718,142100,184669964,1858,1858,1858,1858,107
|
|
20230718,142000,184471158,1858,1858,1858,1858,0
|
|
20230718,141900,184471158,1858,1858,1858,1858,20
|
|
20230718,141800,184433998,1858,1860,1860,1858,6
|
|
20230718,141700,184422848,1861,1858,1861,1858,15
|
|
20230718,141600,184394963,1858,1858,1858,1858,1
|
|
20230718,141500,184393105,1858,1859,1859,1858,2
|
|
20230718,141400,184389388,1858,1860,1860,1858,3659
|
|
20230718,141300,177590963,1859,1859,1859,1859,0
|
|
20230718,141200,177590963,1859,1859,1859,1859,100
|
|
20230718,141100,177405063,1859,1859,1859,1859,10
|
|
20230718,141000,177386473,1858,1858,1858,1858,2
|
|
20230718,140900,177382757,1858,1858,1858,1858,0
|
|
20230718,140800,177382757,1858,1858,1858,1858,0
|
|
20230718,140700,177382757,1858,1858,1858,1858,0
|
|
20230718,140600,177382757,1858,1858,1858,1858,0
|
|
20230718,140500,177382757,1858,1858,1858,1858,500
|
|
20230718,140400,176453757,1859,1859,1859,1859,255
|
|
20230718,140300,175979712,1860,1860,1860,1860,0
|
|
20230718,140200,175979712,1860,1862,1862,1860,687
|
|
20230718,140100,174700524,1862,1862,1862,1862,0
|
|
20230718,140000,174700524,1862,1862,1862,1862,100
|
|
20230718,135900,174514324,1862,1862,1862,1862,0
|
|
20230718,135800,174514324,1862,1862,1862,1862,0
|
|
20230718,135700,174514324,1862,1862,1862,1862,0
|
|
20230718,135600,174514324,1862,1862,1862,1862,0
|
|
20230718,135500,174514324,1862,1862,1862,1862,5
|
|
20230718,135400,174505014,1863,1863,1863,1863,207
|
|
20230718,135300,174119373,1862,1862,1862,1862,0
|
|
20230718,135200,174119373,1862,1862,1862,1862,100
|
|
20230718,135100,173933173,1863,1863,1863,1863,1
|
|
20230718,135000,173931310,1862,1861,1862,1861,1430
|
|
20230718,134900,171268717,1860,1860,1860,1860,370
|
|
20230718,134800,170580517,1862,1862,1862,1862,0
|
|
20230718,134700,170580517,1862,1862,1862,1862,0
|
|
20230718,134600,170580517,1862,1862,1862,1862,0
|
|
20230718,134500,170580517,1862,1862,1862,1862,0
|
|
20230718,134400,170580517,1862,1862,1862,1862,0
|
|
20230718,134300,170580517,1862,1862,1862,1862,0
|
|
20230718,134200,170580517,1862,1862,1862,1862,0
|
|
20230718,134100,170580517,1862,1862,1862,1862,0
|
|
20230718,134000,170580517,1862,1862,1862,1862,0
|
|
20230718,133900,170580517,1862,1862,1862,1862,1
|
|
20230718,133800,170578655,1859,1859,1859,1859,0
|
|
20230718,133700,170578655,1859,1859,1859,1859,201
|
|
20230718,133600,170204996,1860,1860,1860,1860,201
|
|
20230718,133500,169831136,1860,1860,1860,1860,10
|
|
20230718,133400,169812536,1860,1860,1860,1860,3
|
|
20230718,133300,169806956,1860,1860,1860,1860,0
|
|
20230718,133200,169806956,1860,1861,1861,1860,2
|
|
20230718,133100,169803235,1862,1862,1862,1862,0
|
|
20230718,133000,169803235,1862,1862,1862,1862,0
|
|
20230718,132900,169803235,1862,1862,1862,1862,0
|
|
20230718,132800,169803235,1862,1862,1862,1862,44
|
|
20230718,132700,169721307,1858,1858,1858,1858,0
|
|
20230718,132600,169721307,1858,1858,1858,1858,0
|
|
20230718,132500,169721307,1858,1858,1858,1858,0
|
|
20230718,132400,169721307,1858,1858,1858,1858,0
|
|
20230718,132300,169721307,1858,1858,1858,1858,0
|
|
20230718,132200,169721307,1858,1858,1858,1858,2
|
|
20230718,132100,169717591,1862,1862,1862,1862,200
|
|
20230718,132000,169345191,1862,1862,1862,1862,0
|
|
20230718,131900,169345191,1862,1862,1862,1862,1
|
|
20230718,131800,169343329,1858,1862,1862,1858,25
|
|
20230718,131700,169296859,1862,1862,1862,1862,1
|
|
20230718,131600,169294997,1862,1862,1862,1862,0
|
|
20230718,131500,169294997,1862,1862,1862,1862,1001
|
|
20230718,131400,167431135,1862,1862,1862,1862,0
|
|
20230718,131300,167431135,1862,1862,1862,1862,0
|
|
20230718,131200,167431135,1862,1862,1862,1862,0
|
|
20230718,131100,167431135,1862,1862,1862,1862,0
|
|
20230718,131000,167431135,1862,1858,1862,1858,246
|
|
20230718,130900,166973667,1860,1860,1860,1860,398
|
|
20230718,130800,166233387,1863,1860,1863,1860,103
|
|
20230718,130700,166041804,1860,1860,1860,1860,467
|
|
20230718,130600,165173184,1859,1859,1859,1859,1
|
|
20230718,130500,165171325,1859,1860,1860,1859,120
|
|
20230718,130400,164948225,1860,1860,1860,1860,0
|
|
20230718,130300,164948225,1860,1859,1860,1859,1046
|
|
20230718,130200,163002974,1860,1860,1860,1860,0
|
|
20230718,130100,163002974,1860,1860,1860,1860,0
|
|
20230718,130000,163002974,1860,1860,1860,1860,0
|
|
20230718,125900,163002974,1860,1860,1860,1860,0
|
|
20230718,125800,163002974,1860,1860,1860,1860,0
|
|
20230718,125700,163002974,1860,1860,1860,1860,200
|
|
20230718,125600,162630974,1862,1862,1862,1862,0
|
|
20230718,125500,162630974,1862,1862,1862,1862,0
|
|
20230718,125400,162630974,1862,1862,1862,1862,0
|
|
20230718,125300,162630974,1862,1862,1862,1862,0
|
|
20230718,125200,162630974,1862,1862,1862,1862,0
|
|
20230718,125100,162630974,1862,1862,1862,1862,0
|
|
20230718,125000,162630974,1862,1862,1862,1862,0
|
|
20230718,124900,162630974,1862,1862,1862,1862,0
|
|
20230718,124800,162630974,1862,1859,1862,1859,2
|
|
20230718,124700,162627253,1862,1860,1862,1860,2
|
|
20230718,124600,162623531,1860,1860,1860,1860,0
|
|
20230718,124500,162623531,1860,1860,1860,1860,0
|
|
20230718,124400,162623531,1860,1860,1860,1860,30
|
|
20230718,124300,162567731,1862,1862,1862,1862,1
|
|
20230718,124200,162565869,1858,1858,1858,1858,0
|
|
20230718,124100,162565869,1858,1858,1858,1858,441
|
|
20230718,124000,161746491,1859,1859,1859,1859,0
|
|
20230718,123900,161746491,1859,1859,1859,1859,0
|
|
20230718,123800,161746491,1859,1859,1859,1859,3
|
|
20230718,123700,161740914,1859,1860,1860,1859,2
|
|
20230718,123600,161737195,1859,1859,1859,1859,100
|
|
20230718,123500,161551295,1859,1859,1859,1859,0
|
|
20230718,123400,161551295,1859,1859,1859,1859,495
|
|
20230718,123300,160631090,1860,1860,1860,1860,0
|
|
20230718,123200,160631090,1860,1860,1860,1860,0
|
|
20230718,123100,160631090,1860,1860,1860,1860,0
|
|
20230718,123000,160631090,1860,1860,1860,1860,0
|
|
20230718,122900,160631090,1860,1860,1860,1860,10
|
|
20230718,122800,160612490,1860,1860,1860,1860,55
|
|
20230718,122700,160510190,1860,1860,1860,1860,5
|
|
20230718,122600,160500890,1860,1860,1860,1860,208
|
|
20230718,122500,160114010,1865,1865,1865,1865,1
|
|
20230718,122400,160112145,1859,1859,1859,1859,0
|
|
20230718,122300,160112145,1859,1859,1859,1859,0
|
|
20230718,122200,160112145,1859,1859,1859,1859,0
|
|
20230718,122100,160112145,1859,1861,1861,1859,704
|
|
20230718,122000,158803163,1865,1865,1865,1865,0
|
|
20230718,121900,158803163,1865,1865,1865,1865,15
|
|
20230718,121800,158775188,1865,1865,1865,1865,0
|
|
20230718,121700,158775188,1865,1865,1865,1865,16
|
|
20230718,121600,158745348,1865,1865,1865,1865,5
|
|
20230718,121500,158736023,1865,1865,1865,1865,0
|
|
20230718,121400,158736023,1865,1865,1865,1865,210
|
|
20230718,121300,158344373,1865,1865,1865,1865,1
|
|
20230718,121200,158342508,1860,1860,1860,1860,0
|
|
20230718,121100,158342508,1860,1860,1860,1860,1
|
|
20230718,121000,158340648,1860,1860,1860,1860,0
|
|
20230718,120900,158340648,1860,1860,1860,1860,0
|
|
20230718,120800,158340648,1860,1858,1860,1858,692
|
|
20230718,120700,157054352,1859,1861,1861,1859,2237
|
|
20230718,120600,152895119,1860,1860,1860,1860,0
|
|
20230718,120500,152895119,1860,1860,1860,1860,0
|
|
20230718,120400,152895119,1860,1860,1860,1860,0
|
|
20230718,120300,152895119,1860,1860,1860,1860,0
|
|
20230718,120200,152895119,1860,1860,1860,1860,0
|
|
20230718,120100,152895119,1860,1860,1860,1860,1
|
|
20230718,120000,152893259,1859,1863,1863,1859,220
|
|
20230718,115900,152483879,1864,1864,1864,1864,10
|
|
20230718,115800,152465239,1864,1864,1864,1864,1
|
|
20230718,115700,152463375,1864,1864,1864,1864,10
|
|
20230718,115600,152444735,1867,1867,1867,1867,0
|
|
20230718,115500,152444735,1867,1867,1867,1867,0
|
|
20230718,115400,152444735,1867,1867,1867,1867,0
|
|
20230718,115300,152444735,1867,1867,1867,1867,0
|
|
20230718,115200,152444735,1867,1867,1867,1867,0
|
|
20230718,115100,152444735,1867,1867,1868,1867,51
|
|
20230718,115000,152349517,1864,1864,1864,1864,14
|
|
20230718,114900,152323421,1863,1863,1863,1863,1
|
|
20230718,114800,152321558,1864,1865,1865,1864,281
|
|
20230718,114700,151797772,1868,1868,1868,1868,10
|
|
20230718,114600,151779092,1864,1865,1865,1864,2
|
|
20230718,114500,151775363,1870,1870,1870,1870,0
|
|
20230718,114400,151775363,1870,1861,1870,1859,675
|
|
20230718,114300,150519032,1861,1861,1861,1861,0
|
|
20230718,114200,150519032,1861,1866,1866,1861,4
|
|
20230718,114100,150511573,1866,1866,1866,1866,0
|
|
20230718,114000,150511573,1866,1866,1866,1866,0
|
|
20230718,113900,150511573,1866,1866,1866,1866,400
|
|
20230718,113800,149765173,1866,1866,1866,1866,0
|
|
20230718,113700,149765173,1866,1866,1866,1866,3
|
|
20230718,113600,149759575,1867,1867,1867,1867,0
|
|
20230718,113500,149759575,1867,1867,1867,1867,0
|
|
20230718,113400,149759575,1867,1861,1867,1856,1135
|
|
20230718,113300,147649804,1862,1864,1864,1862,4545
|
|
20230718,113200,139180124,1864,1864,1864,1864,0
|
|
20230718,113100,139180124,1864,1864,1864,1864,682
|
|
20230718,113000,137908876,1865,1866,1866,1865,7845
|
|
20230718,112900,123275927,1866,1866,1866,1866,0
|
|
20230718,112800,123275927,1866,1866,1866,1866,273
|
|
20230718,112700,122766509,1867,1867,1867,1867,1179
|
|
20230718,112600,120565316,1868,1868,1868,1868,1627
|
|
20230718,112500,117526080,1869,1869,1869,1869,5
|
|
20230718,112400,117516735,1870,1870,1870,1870,0
|
|
20230718,112300,117516735,1870,1870,1870,1870,0
|
|
20230718,112200,117516735,1870,1870,1870,1870,12
|
|
20230718,112100,117494295,1868,1868,1868,1868,0
|
|
20230718,112000,117494295,1868,1868,1868,1868,0
|
|
20230718,111900,117494295,1868,1868,1868,1868,0
|
|
20230718,111800,117494295,1868,1869,1869,1868,2166
|
|
20230718,111700,113446827,1869,1870,1870,1869,3430
|
|
20230718,111600,107032737,1870,1870,1870,1870,0
|
|
20230718,111500,107032737,1870,1870,1870,1870,10
|
|
20230718,111400,107014037,1871,1871,1871,1871,1645
|
|
20230718,111300,103936242,1871,1871,1871,1871,1010
|
|
20230718,111200,102046532,1872,1872,1872,1872,0
|
|
20230718,111100,102046532,1872,1873,1873,1872,4132
|
|
20230718,111000,94311401,1873,1873,1873,1873,0
|
|
20230718,110900,94311401,1873,1873,1873,1873,0
|
|
20230718,110800,94311401,1873,1873,1873,1873,0
|
|
20230718,110700,94311401,1873,1873,1873,1873,0
|
|
20230718,110600,94311401,1873,1873,1873,1873,0
|
|
20230718,110500,94311401,1873,1873,1873,1873,0
|
|
20230718,110400,94311401,1873,1873,1873,1873,0
|
|
20230718,110300,94311401,1873,1873,1873,1873,0
|
|
20230718,110200,94311401,1873,1873,1873,1873,192
|
|
20230718,110100,93951785,1873,1873,1873,1873,0
|
|
20230718,110000,93951785,1873,1873,1873,1873,1201
|
|
20230718,105900,91702312,1873,1873,1873,1873,0
|
|
20230718,105800,91702312,1873,1873,1873,1873,0
|
|
20230718,105700,91702312,1873,1873,1873,1873,20
|
|
20230718,105600,91664852,1873,1872,1873,1872,741
|
|
20230718,105500,90277694,1872,1874,1874,1872,985
|
|
20230718,105400,88431838,1874,1874,1874,1874,100
|
|
20230718,105300,88244438,1874,1874,1874,1874,501
|
|
20230718,105200,87305564,1874,1874,1874,1874,0
|
|
20230718,105100,87305564,1874,1874,1874,1874,60
|
|
20230718,105000,87193124,1874,1874,1874,1874,0
|
|
20230718,104900,87193124,1874,1874,1874,1874,0
|
|
20230718,104800,87193124,1874,1874,1874,1874,0
|
|
20230718,104700,87193124,1874,1874,1874,1874,1
|
|
20230718,104600,87191250,1875,1875,1875,1875,0
|
|
20230718,104500,87191250,1875,1874,1875,1874,40
|
|
20230718,104400,87116289,1874,1874,1874,1874,100
|
|
20230718,104300,86928889,1873,1874,1874,1873,12
|
|
20230718,104200,86906402,1874,1874,1874,1874,0
|
|
20230718,104100,86906402,1874,1874,1874,1874,0
|
|
20230718,104000,86906402,1874,1873,1874,1873,55
|
|
20230718,103900,86803386,1874,1874,1874,1874,1
|
|
20230718,103800,86801512,1875,1875,1875,1875,1
|
|
20230718,103700,86799637,1872,1874,1874,1872,700
|
|
20230718,103600,85489234,1875,1875,1875,1875,500
|
|
20230718,103500,84551734,1875,1875,1875,1875,0
|
|
20230718,103400,84551734,1875,1875,1875,1875,0
|
|
20230718,103300,84551734,1875,1875,1875,1875,0
|
|
20230718,103200,84551734,1875,1875,1875,1875,1
|
|
20230718,103100,84549859,1872,1872,1872,1872,0
|
|
20230718,103000,84549859,1872,1872,1872,1872,174
|
|
20230718,102900,84224131,1872,1872,1872,1872,0
|
|
20230718,102800,84224131,1872,1872,1872,1872,0
|
|
20230718,102700,84224131,1872,1872,1872,1872,712
|
|
20230718,102600,82891267,1872,1873,1873,1872,2000
|
|
20230718,102500,79145955,1875,1875,1875,1875,800
|
|
20230718,102400,77645955,1877,1877,1877,1877,0
|
|
20230718,102300,77645955,1877,1877,1877,1877,1340
|
|
20230718,102200,75130775,1873,1873,1873,1873,0
|
|
20230718,102100,75130775,1873,1873,1873,1873,46
|
|
20230718,102000,75044617,1873,1873,1873,1873,305
|
|
20230718,101900,74473352,1873,1873,1873,1873,303
|
|
20230718,101800,73905833,1873,1873,1874,1873,101
|
|
20230718,101700,73716659,1873,1874,1874,1873,2310
|
|
20230718,101600,69388734,1875,1876,1877,1875,2966
|
|
20230718,101500,63825838,1880,1876,1880,1876,23
|
|
20230718,101400,63782678,1877,1879,1879,1877,717
|
|
20230718,101300,62436706,1881,1881,1881,1881,0
|
|
20230718,101200,62436706,1881,1881,1881,1881,0
|
|
20230718,101100,62436706,1881,1881,1881,1881,0
|
|
20230718,101000,62436706,1881,1879,1881,1879,3
|
|
20230718,100900,62431067,1879,1879,1879,1879,1
|
|
20230718,100800,62429188,1881,1881,1881,1881,0
|
|
20230718,100700,62429188,1881,1881,1881,1881,5
|
|
20230718,100600,62419783,1880,1880,1880,1880,0
|
|
20230718,100500,62419783,1880,1880,1880,1880,1
|
|
20230718,100400,62417903,1881,1881,1881,1881,0
|
|
20230718,100300,62417903,1881,1881,1881,1881,0
|
|
20230718,100200,62417903,1881,1881,1881,1881,1
|
|
20230718,100100,62416022,1882,1882,1882,1882,0
|
|
20230718,100000,62416022,1882,1882,1882,1882,0
|
|
20230718,095900,62416022,1882,1882,1882,1882,1
|
|
20230718,095800,62414140,1885,1883,1885,1883,13
|
|
20230718,095700,62389659,1883,1883,1883,1883,10
|
|
20230718,095600,62370829,1876,1876,1876,1876,27
|
|
20230718,095500,62320177,1875,1875,1875,1875,242
|
|
20230718,095400,61866427,1875,1876,1876,1875,5901
|
|
20230718,095300,50797452,1875,1875,1875,1875,768
|
|
20230718,095200,49357452,1876,1876,1876,1876,1
|
|
20230718,095100,49355576,1877,1880,1880,1877,1481
|
|
20230718,095000,46573735,1881,1881,1881,1881,0
|
|
20230718,094900,46573735,1881,1881,1881,1881,1
|
|
20230718,094800,46571854,1881,1881,1881,1881,1
|
|
20230718,094700,46569973,1879,1883,1883,1879,1621
|
|
20230718,094600,43522001,1884,1885,1885,1884,493
|
|
20230718,094500,42593183,1885,1885,1885,1885,0
|
|
20230718,094400,42593183,1885,1885,1885,1884,504
|
|
20230718,094300,41643174,1886,1886,1886,1886,1
|
|
20230718,094200,41641288,1885,1886,1886,1885,1225
|
|
20230718,094100,39330969,1887,1889,1892,1887,1110
|
|
20230718,094000,37236362,1888,1888,1888,1888,1
|
|
20230718,093900,37234474,1889,1889,1889,1889,0
|
|
20230718,093800,37234474,1889,1889,1889,1889,1
|
|
20230718,093700,37232585,1887,1893,1893,1887,801
|
|
20230718,093600,35719265,1889,1896,1896,1889,22
|
|
20230718,093500,35677700,1889,1888,1889,1888,501
|
|
20230718,093400,34731312,1889,1889,1889,1889,0
|
|
20230718,093300,34731312,1889,1887,1889,1887,445
|
|
20230718,093200,33891595,1887,1887,1887,1887,1
|
|
20230718,093100,33889708,1887,1887,1887,1887,0
|
|
20230718,093000,33889708,1887,1887,1887,1887,1
|
|
20230718,092900,33887821,1888,1891,1891,1888,2496
|
|
20230718,092800,29172876,1892,1892,1892,1892,1
|
|
20230718,092700,29170984,1896,1896,1896,1896,1
|
|
20230718,092600,29169088,1892,1895,1895,1892,4
|
|
20230718,092500,29161514,1896,1896,1896,1896,1
|
|
20230718,092400,29159618,1889,1889,1889,1889,50
|
|
20230718,092300,29065168,1889,1889,1889,1889,464
|
|
20230718,092200,28188672,1889,1889,1889,1889,10
|
|
20230718,092100,28169782,1887,1886,1889,1886,303
|
|
20230718,092000,27598318,1887,1889,1889,1887,23
|
|
20230718,091900,27554904,1898,1898,1898,1898,0
|
|
20230718,091800,27554904,1898,1898,1898,1898,4
|
|
20230718,091700,27547312,1899,1899,1899,1899,300
|
|
20230718,091600,26977612,1899,1899,1899,1899,290
|
|
20230718,091500,26426902,1899,1898,1899,1898,258
|
|
20230718,091400,25936991,1898,1898,1898,1898,373
|
|
20230718,091300,25229037,1890,1890,1890,1890,276
|
|
20230718,091200,24707397,1888,1880,1888,1880,291
|
|
20230718,091100,24158015,1879,1878,1879,1878,1025
|
|
20230718,091000,22232138,1878,1875,1879,1872,951
|
|
20230718,090900,20449419,1878,1881,1881,1878,714
|
|
20230718,090800,19106601,1888,1888,1888,1888,0
|
|
20230718,090700,19106601,1888,1888,1888,1888,0
|
|
20230718,090600,19106601,1888,1888,1888,1888,500
|
|
20230718,090500,18162601,1889,1896,1896,1889,501
|
|
20230718,090400,17216205,1889,1889,1889,1889,0
|
|
20230718,090300,17216205,1889,1890,1890,1889,661
|
|
20230718,090200,15967575,1900,1900,1900,1900,0
|
|
20230718,090100,15967575,1900,1887,1900,1887,823
|
|
20230718,090000,14413006,1888,1872,1888,1872,7699
|