597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,185400,89034792,1849,1849,1849,1849,495
|
|
20230720,185300,89034792,1849,1849,1849,1849,0
|
|
20230720,185200,89034792,1849,1849,1849,1849,0
|
|
20230720,185100,89034792,1849,1849,1849,1849,0
|
|
20230720,185000,89034792,1849,1849,1849,1849,0
|
|
20230720,184900,89034792,1849,1849,1849,1849,0
|
|
20230720,184800,89034792,1849,1849,1849,1849,0
|
|
20230720,184700,89034792,1849,1849,1849,1849,0
|
|
20230720,184600,89034792,1849,1849,1849,1849,0
|
|
20230720,184500,89034792,1849,1849,1849,1849,0
|
|
20230720,184400,89034792,1849,1849,1849,1849,0
|
|
20230720,184300,89034792,1849,1849,1849,1849,0
|
|
20230720,184200,89034792,1849,1849,1849,1849,0
|
|
20230720,184100,89034792,1849,1849,1849,1849,0
|
|
20230720,184000,89034792,1849,1849,1849,1849,0
|
|
20230720,183900,89034792,1849,1849,1849,1849,0
|
|
20230720,183800,89034792,1849,1849,1849,1849,0
|
|
20230720,183700,89034792,1849,1849,1849,1849,0
|
|
20230720,183600,89034792,1849,1849,1849,1849,0
|
|
20230720,183500,89034792,1849,1849,1849,1849,0
|
|
20230720,183400,89034792,1849,1849,1849,1849,0
|
|
20230720,183300,89034792,1849,1849,1849,1849,0
|
|
20230720,183200,89034792,1849,1849,1849,1849,0
|
|
20230720,183100,89034792,1849,1849,1849,1849,0
|
|
20230720,183000,89034792,1849,1849,1849,1849,0
|
|
20230720,182900,89034792,1849,1849,1849,1849,0
|
|
20230720,182800,89034792,1849,1849,1849,1849,0
|
|
20230720,182700,89034792,1849,1849,1849,1849,0
|
|
20230720,182600,89034792,1849,1849,1849,1849,0
|
|
20230720,182500,89034792,1849,1849,1849,1849,0
|
|
20230720,182400,89034792,1849,1849,1849,1849,495
|
|
20230720,182300,89034792,1849,1849,1849,1849,0
|
|
20230720,182200,89034792,1849,1849,1849,1849,0
|
|
20230720,182100,89034792,1849,1849,1849,1849,0
|
|
20230720,182000,89034792,1849,1849,1849,1849,0
|
|
20230720,181900,89034792,1849,1849,1849,1849,0
|
|
20230720,181800,89034792,1849,1849,1849,1849,0
|
|
20230720,181700,89034792,1849,1849,1849,1849,0
|
|
20230720,181600,89034792,1849,1849,1849,1849,0
|
|
20230720,181500,89034792,1849,1849,1849,1849,0
|
|
20230720,181400,89034792,1849,1849,1849,1849,0
|
|
20230720,181300,89034792,1849,1849,1849,1849,0
|
|
20230720,181200,89034792,1849,1849,1849,1849,0
|
|
20230720,181100,89034792,1849,1849,1849,1849,0
|
|
20230720,181000,89034792,1849,1849,1849,1849,0
|
|
20230720,180900,89034792,1849,1849,1849,1849,0
|
|
20230720,180800,89034792,1849,1849,1849,1849,0
|
|
20230720,180700,89034792,1849,1849,1849,1849,0
|
|
20230720,180600,89034792,1849,1849,1849,1849,0
|
|
20230720,180500,89034792,1849,1849,1849,1849,0
|
|
20230720,180400,89034792,1849,1849,1849,1849,0
|
|
20230720,180300,89034792,1849,1849,1849,1849,0
|
|
20230720,180200,89034792,1849,1849,1849,1849,0
|
|
20230720,180100,89034792,1849,1849,1849,1849,0
|
|
20230720,180000,89034792,1849,1849,1849,1849,0
|
|
20230720,175900,89034792,1849,1849,1849,1849,0
|
|
20230720,175800,89034792,1849,1849,1849,1849,0
|
|
20230720,175700,89034792,1849,1849,1849,1849,0
|
|
20230720,175600,89034792,1849,1849,1849,1849,0
|
|
20230720,175500,89034792,1849,1849,1849,1849,0
|
|
20230720,175400,89034792,1849,1849,1849,1849,495
|
|
20230720,175300,89034792,1849,1849,1849,1849,0
|
|
20230720,175200,89034792,1849,1849,1849,1849,0
|
|
20230720,175100,89034792,1849,1849,1849,1849,0
|
|
20230720,175000,89034792,1849,1849,1849,1849,0
|
|
20230720,174900,89034792,1849,1849,1849,1849,0
|
|
20230720,174800,89034792,1849,1849,1849,1849,0
|
|
20230720,174700,89034792,1849,1849,1849,1849,0
|
|
20230720,174600,89034792,1849,1849,1849,1849,0
|
|
20230720,174500,89034792,1849,1849,1849,1849,0
|
|
20230720,174400,89034792,1849,1849,1849,1849,0
|
|
20230720,174300,89034792,1849,1849,1849,1849,0
|
|
20230720,174200,89034792,1849,1849,1849,1849,0
|
|
20230720,174100,89034792,1849,1849,1849,1849,0
|
|
20230720,174000,89034792,1849,1849,1849,1849,0
|
|
20230720,173900,89034792,1849,1849,1849,1849,0
|
|
20230720,173800,89034792,1849,1849,1849,1849,0
|
|
20230720,173700,89034792,1849,1849,1849,1849,0
|
|
20230720,173600,89034792,1849,1849,1849,1849,0
|
|
20230720,173500,89034792,1849,1849,1849,1849,0
|
|
20230720,173400,89034792,1849,1849,1849,1849,0
|
|
20230720,173300,89034792,1849,1849,1849,1849,0
|
|
20230720,173200,89034792,1849,1849,1849,1849,0
|
|
20230720,173100,89034792,1849,1849,1849,1849,0
|
|
20230720,173000,89034792,1849,1849,1849,1849,0
|
|
20230720,172900,89034792,1849,1849,1849,1849,0
|
|
20230720,172800,89034792,1849,1849,1849,1849,0
|
|
20230720,172700,89034792,1849,1849,1849,1849,0
|
|
20230720,172600,89034792,1849,1849,1849,1849,0
|
|
20230720,172500,89034792,1849,1849,1849,1849,0
|
|
20230720,172400,89034792,1849,1849,1849,1849,495
|
|
20230720,172300,89034792,1849,1849,1849,1849,0
|
|
20230720,172200,89034792,1849,1849,1849,1849,0
|
|
20230720,172100,89034792,1849,1849,1849,1849,0
|
|
20230720,172000,89034792,1849,1849,1849,1849,0
|
|
20230720,171900,89034792,1849,1849,1849,1849,0
|
|
20230720,171800,89034792,1849,1849,1849,1849,0
|
|
20230720,171700,89034792,1849,1849,1849,1849,0
|
|
20230720,171600,89034792,1849,1849,1849,1849,0
|
|
20230720,171500,89034792,1849,1849,1849,1849,0
|
|
20230720,171400,89034792,1849,1849,1849,1849,0
|
|
20230720,171300,89034792,1849,1849,1849,1849,0
|
|
20230720,171200,89034792,1849,1849,1849,1849,0
|
|
20230720,171100,89034792,1849,1849,1849,1849,0
|
|
20230720,171000,89034792,1849,1849,1849,1849,0
|
|
20230720,170900,89034792,1849,1849,1849,1849,0
|
|
20230720,170800,89034792,1849,1849,1849,1849,0
|
|
20230720,170700,89034792,1849,1849,1849,1849,0
|
|
20230720,170600,89034792,1849,1849,1849,1849,0
|
|
20230720,170500,89034792,1849,1849,1849,1849,0
|
|
20230720,170400,89034792,1849,1849,1849,1849,0
|
|
20230720,170300,89034792,1849,1849,1849,1849,0
|
|
20230720,170200,89034792,1849,1849,1849,1849,0
|
|
20230720,170100,89034792,1849,1849,1849,1849,0
|
|
20230720,170000,89034792,1849,1849,1849,1849,0
|
|
20230720,165900,89034792,1849,1849,1849,1849,0
|
|
20230720,165800,89034792,1849,1849,1849,1849,0
|
|
20230720,165700,89034792,1849,1849,1849,1849,0
|
|
20230720,165600,89034792,1849,1849,1849,1849,0
|
|
20230720,165500,89034792,1849,1849,1849,1849,0
|
|
20230720,165400,89034792,1849,1849,1849,1849,495
|
|
20230720,165300,89034792,1849,1849,1849,1849,0
|
|
20230720,165200,89034792,1849,1849,1849,1849,0
|
|
20230720,165100,89034792,1849,1849,1849,1849,0
|
|
20230720,165000,89034792,1849,1849,1849,1849,0
|
|
20230720,164900,89034792,1849,1849,1849,1849,0
|
|
20230720,164800,89034792,1849,1849,1849,1849,0
|
|
20230720,164700,89034792,1849,1849,1849,1849,0
|
|
20230720,164600,89034792,1849,1849,1849,1849,0
|
|
20230720,164500,89034792,1849,1849,1849,1849,0
|
|
20230720,164400,89034792,1849,1849,1849,1849,0
|
|
20230720,164300,89034792,1849,1849,1849,1849,0
|
|
20230720,164200,89034792,1849,1849,1849,1849,0
|
|
20230720,164100,89034792,1849,1849,1849,1849,0
|
|
20230720,164000,89034792,1849,1849,1849,1849,0
|
|
20230720,163900,89034792,1849,1849,1849,1849,0
|
|
20230720,163800,89034792,1849,1849,1849,1849,0
|
|
20230720,163700,89034792,1849,1849,1849,1849,0
|
|
20230720,163600,89034792,1849,1849,1849,1849,0
|
|
20230720,163500,89034792,1849,1849,1849,1849,0
|
|
20230720,163400,89034792,1849,1849,1849,1849,0
|
|
20230720,163300,89034792,1849,1849,1849,1849,0
|
|
20230720,163200,89034792,1849,1849,1849,1849,0
|
|
20230720,163100,89034792,1849,1849,1849,1849,0
|
|
20230720,163000,89034792,1849,1849,1849,1849,0
|
|
20230720,162900,89034792,1849,1849,1849,1849,0
|
|
20230720,162800,89034792,1849,1849,1849,1849,0
|
|
20230720,162700,89034792,1849,1849,1849,1849,0
|
|
20230720,162600,89034792,1849,1849,1849,1849,0
|
|
20230720,162500,89034792,1849,1849,1849,1849,0
|
|
20230720,162400,89034792,1849,1849,1849,1849,495
|
|
20230720,162300,89034792,1849,1849,1849,1849,0
|
|
20230720,162200,89034792,1849,1849,1849,1849,0
|
|
20230720,162100,89034792,1849,1849,1849,1849,0
|
|
20230720,162000,89034792,1849,1849,1849,1849,0
|
|
20230720,161900,89034792,1849,1849,1849,1849,0
|
|
20230720,161800,89034792,1849,1849,1849,1849,0
|
|
20230720,161700,89034792,1849,1849,1849,1849,0
|
|
20230720,161600,89034792,1849,1849,1849,1849,0
|
|
20230720,161500,89034792,1849,1849,1849,1849,0
|
|
20230720,161400,89034792,1849,1849,1849,1849,0
|
|
20230720,161300,89034792,1849,1849,1849,1849,0
|
|
20230720,161200,89034792,1849,1849,1849,1849,0
|
|
20230720,161100,89034792,1849,1849,1849,1849,0
|
|
20230720,161000,89034792,1849,1849,1849,1849,0
|
|
20230720,160900,89034792,1849,1849,1849,1849,0
|
|
20230720,160800,89034792,1849,1849,1849,1849,0
|
|
20230720,160700,89034792,1849,1849,1849,1849,0
|
|
20230720,160600,89034792,1849,1849,1849,1849,0
|
|
20230720,160500,89034792,1849,1849,1849,1849,0
|
|
20230720,160400,89034792,1849,1849,1849,1849,0
|
|
20230720,160300,89034792,1849,1849,1849,1849,0
|
|
20230720,160200,89034792,1849,1849,1849,1849,0
|
|
20230720,160100,89034792,1849,1849,1849,1849,0
|
|
20230720,160000,89034792,1849,1849,1849,1849,0
|
|
20230720,155900,89034792,1849,1849,1849,1849,0
|
|
20230720,155800,89034792,1849,1849,1849,1849,0
|
|
20230720,155700,89034792,1849,1849,1849,1849,0
|
|
20230720,155600,89034792,1849,1849,1849,1849,0
|
|
20230720,155500,89034792,1849,1849,1849,1849,0
|
|
20230720,155400,89034792,1849,1849,1849,1849,495
|
|
20230720,155300,89034792,1849,1849,1849,1849,0
|
|
20230720,155200,89034792,1849,1849,1849,1849,0
|
|
20230720,155100,89034792,1849,1849,1849,1849,0
|
|
20230720,155000,89034792,1849,1849,1849,1849,0
|
|
20230720,154900,89034792,1849,1849,1849,1849,0
|
|
20230720,154800,89034792,1849,1849,1849,1849,0
|
|
20230720,154700,89034792,1849,1849,1849,1849,0
|
|
20230720,154600,89034792,1849,1849,1849,1849,0
|
|
20230720,154500,89034792,1849,1849,1849,1849,0
|
|
20230720,154400,89034792,1849,1849,1849,1849,0
|
|
20230720,154300,89034792,1849,1849,1849,1849,0
|
|
20230720,154200,89034792,1849,1849,1849,1849,0
|
|
20230720,154100,89034792,1849,1849,1849,1849,0
|
|
20230720,154000,89034792,1849,1849,1849,1849,0
|
|
20230720,153900,89034792,1849,1849,1849,1849,0
|
|
20230720,153800,89034792,1849,1849,1849,1849,0
|
|
20230720,153700,89034792,1849,1849,1849,1849,0
|
|
20230720,153600,89034792,1849,1849,1849,1849,0
|
|
20230720,153500,89034792,1849,1849,1849,1849,0
|
|
20230720,153400,89034792,1849,1849,1849,1849,0
|
|
20230720,153300,89034792,1849,1849,1849,1849,0
|
|
20230720,153200,89034792,1849,1849,1849,1849,0
|
|
20230720,153100,89034792,1849,1849,1849,1849,0
|
|
20230720,153000,89034792,1849,1849,1849,1849,495
|
|
20230720,152900,88119537,1849,1849,1849,1849,0
|
|
20230720,152800,88119537,1849,1849,1849,1849,0
|
|
20230720,152700,88119537,1849,1849,1849,1849,0
|
|
20230720,152600,88119537,1849,1849,1849,1849,0
|
|
20230720,152500,88119537,1849,1849,1849,1849,0
|
|
20230720,152400,88119537,1849,1849,1849,1849,0
|
|
20230720,152300,88119537,1849,1849,1849,1849,0
|
|
20230720,152200,88119537,1849,1849,1849,1849,0
|
|
20230720,152100,88119537,1849,1849,1849,1849,0
|
|
20230720,152000,88119537,1849,1849,1849,1849,0
|
|
20230720,151900,88119537,1849,1849,1849,1849,3
|
|
20230720,151800,88113990,1850,1846,1850,1846,5432
|
|
20230720,151700,78073173,1846,1846,1846,1842,118
|
|
20230720,151600,77855413,1846,1846,1846,1846,203
|
|
20230720,151500,77480675,1847,1843,1847,1843,1105
|
|
20230720,151400,75442175,1843,1843,1843,1843,0
|
|
20230720,151300,75442175,1843,1843,1843,1843,0
|
|
20230720,151200,75442175,1843,1843,1843,1843,0
|
|
20230720,151100,75442175,1843,1843,1843,1843,5
|
|
20230720,151000,75432960,1843,1843,1843,1843,6
|
|
20230720,150900,75421902,1843,1843,1843,1843,1
|
|
20230720,150800,75420059,1842,1842,1842,1842,0
|
|
20230720,150700,75420059,1842,1842,1842,1842,0
|
|
20230720,150600,75420059,1842,1842,1842,1842,0
|
|
20230720,150500,75420059,1842,1842,1842,1842,0
|
|
20230720,150400,75420059,1842,1842,1842,1842,150
|
|
20230720,150300,75143759,1843,1843,1843,1843,0
|
|
20230720,150200,75143759,1843,1843,1843,1843,13
|
|
20230720,150100,75119800,1843,1843,1843,1843,0
|
|
20230720,150000,75119800,1843,1843,1843,1843,0
|
|
20230720,145900,75119800,1843,1843,1843,1843,0
|
|
20230720,145800,75119800,1843,1843,1843,1843,0
|
|
20230720,145700,75119800,1843,1840,1843,1840,3
|
|
20230720,145600,75114277,1840,1840,1840,1840,0
|
|
20230720,145500,75114277,1840,1840,1840,1840,0
|
|
20230720,145400,75114277,1840,1840,1840,1840,1
|
|
20230720,145300,75112437,1843,1843,1843,1843,0
|
|
20230720,145200,75112437,1843,1843,1843,1843,0
|
|
20230720,145100,75112437,1843,1843,1843,1843,0
|
|
20230720,145000,75112437,1843,1843,1843,1843,0
|
|
20230720,144900,75112437,1843,1843,1843,1843,0
|
|
20230720,144800,75112437,1843,1843,1843,1843,0
|
|
20230720,144700,75112437,1843,1843,1843,1843,0
|
|
20230720,144600,75112437,1843,1843,1843,1843,0
|
|
20230720,144500,75112437,1843,1843,1843,1843,45
|
|
20230720,144400,75029502,1843,1843,1843,1843,20
|
|
20230720,144300,74992642,1843,1843,1843,1843,10
|
|
20230720,144200,74974212,1840,1840,1840,1840,1
|
|
20230720,144100,74972372,1837,1837,1837,1837,0
|
|
20230720,144000,74972372,1837,1840,1840,1837,500
|
|
20230720,143900,74053456,1841,1841,1841,1841,0
|
|
20230720,143800,74053456,1841,1841,1841,1841,0
|
|
20230720,143700,74053456,1841,1841,1841,1841,1
|
|
20230720,143600,74051615,1841,1842,1842,1841,2
|
|
20230720,143500,74047932,1843,1843,1843,1841,12
|
|
20230720,143400,74025818,1844,1840,1844,1840,451
|
|
20230720,143300,73195926,1838,1838,1838,1838,0
|
|
20230720,143200,73195926,1838,1838,1838,1838,0
|
|
20230720,143100,73195926,1838,1838,1838,1838,4
|
|
20230720,143000,73188574,1838,1838,1838,1838,478
|
|
20230720,142900,72310010,1839,1839,1839,1839,8
|
|
20230720,142800,72295298,1839,1839,1839,1839,1
|
|
20230720,142700,72293459,1839,1839,1839,1839,0
|
|
20230720,142600,72293459,1839,1839,1839,1839,0
|
|
20230720,142500,72293459,1839,1839,1839,1839,1
|
|
20230720,142400,72291620,1839,1838,1840,1838,5
|
|
20230720,142300,72282423,1839,1839,1839,1839,1
|
|
20230720,142200,72280584,1838,1838,1838,1838,1
|
|
20230720,142100,72278746,1839,1839,1840,1839,3
|
|
20230720,142000,72273228,1838,1838,1838,1838,0
|
|
20230720,141900,72273228,1838,1838,1838,1838,1
|
|
20230720,141800,72271390,1836,1837,1837,1836,1000
|
|
20230720,141700,70435389,1838,1838,1838,1838,1
|
|
20230720,141600,70433551,1840,1840,1840,1840,0
|
|
20230720,141500,70433551,1840,1840,1840,1840,0
|
|
20230720,141400,70433551,1840,1840,1840,1840,0
|
|
20230720,141300,70433551,1840,1840,1840,1840,1
|
|
20230720,141200,70431711,1840,1840,1840,1840,0
|
|
20230720,141100,70431711,1840,1840,1840,1840,0
|
|
20230720,141000,70431711,1840,1840,1840,1840,1
|
|
20230720,140900,70429871,1836,1839,1839,1836,250
|
|
20230720,140800,69970659,1840,1840,1840,1840,1
|
|
20230720,140700,69968819,1839,1839,1839,1839,70
|
|
20230720,140600,69840089,1840,1840,1840,1840,0
|
|
20230720,140500,69840089,1840,1840,1840,1840,0
|
|
20230720,140400,69840089,1840,1840,1840,1840,10
|
|
20230720,140300,69821689,1840,1840,1840,1840,35
|
|
20230720,140200,69757289,1840,1839,1840,1839,513
|
|
20230720,140100,68813382,1839,1839,1839,1839,262
|
|
20230720,140000,68331564,1839,1840,1840,1839,70
|
|
20230720,135900,68202824,1840,1840,1840,1840,0
|
|
20230720,135800,68202824,1840,1840,1840,1840,0
|
|
20230720,135700,68202824,1840,1840,1840,1840,0
|
|
20230720,135600,68202824,1840,1840,1840,1840,1
|
|
20230720,135500,68200984,1841,1841,1841,1841,0
|
|
20230720,135400,68200984,1841,1841,1841,1841,391
|
|
20230720,135300,67481153,1841,1841,1841,1841,0
|
|
20230720,135200,67481153,1841,1841,1841,1841,0
|
|
20230720,135100,67481153,1841,1841,1841,1841,1
|
|
20230720,135000,67479312,1841,1841,1841,1841,0
|
|
20230720,134900,67479312,1841,1841,1841,1841,4
|
|
20230720,134800,67471948,1841,1841,1841,1841,3
|
|
20230720,134700,67466425,1842,1842,1842,1842,0
|
|
20230720,134600,67466425,1842,1840,1842,1840,195
|
|
20230720,134500,67107575,1840,1840,1840,1840,0
|
|
20230720,134400,67107575,1840,1840,1840,1840,0
|
|
20230720,134300,67107575,1840,1840,1840,1840,0
|
|
20230720,134200,67107575,1840,1840,1840,1840,0
|
|
20230720,134100,67107575,1840,1840,1840,1840,0
|
|
20230720,134000,67107575,1840,1840,1840,1840,0
|
|
20230720,133900,67107575,1840,1840,1840,1840,0
|
|
20230720,133800,67107575,1840,1840,1840,1840,1
|
|
20230720,133700,67105735,1841,1841,1841,1841,0
|
|
20230720,133600,67105735,1841,1841,1841,1841,0
|
|
20230720,133500,67105735,1841,1841,1841,1841,1
|
|
20230720,133400,67103894,1842,1842,1842,1842,1
|
|
20230720,133300,67102052,1842,1842,1842,1842,14
|
|
20230720,133200,67076264,1842,1842,1842,1842,0
|
|
20230720,133100,67076264,1842,1842,1842,1842,0
|
|
20230720,133000,67076264,1842,1840,1842,1840,260
|
|
20230720,132900,66597606,1839,1840,1840,1837,324
|
|
20230720,132800,66002404,1840,1840,1840,1840,0
|
|
20230720,132700,66002404,1840,1840,1840,1840,1
|
|
20230720,132600,66000564,1839,1839,1839,1839,1
|
|
20230720,132500,65998725,1840,1840,1840,1840,1
|
|
20230720,132400,65996885,1842,1842,1842,1842,0
|
|
20230720,132300,65996885,1842,1842,1842,1842,4
|
|
20230720,132200,65989517,1838,1839,1839,1838,152
|
|
20230720,132100,65710140,1842,1839,1842,1839,135
|
|
20230720,132000,65461473,1840,1839,1840,1839,3
|
|
20230720,131900,65455955,1838,1838,1838,1838,0
|
|
20230720,131800,65455955,1838,1838,1838,1838,0
|
|
20230720,131700,65455955,1838,1838,1838,1838,379
|
|
20230720,131600,64759353,1842,1842,1842,1842,0
|
|
20230720,131500,64759353,1842,1842,1842,1842,0
|
|
20230720,131400,64759353,1842,1842,1842,1842,0
|
|
20230720,131300,64759353,1842,1842,1842,1842,0
|
|
20230720,131200,64759353,1842,1842,1842,1842,0
|
|
20230720,131100,64759353,1842,1842,1842,1842,0
|
|
20230720,131000,64759353,1842,1842,1842,1842,0
|
|
20230720,130900,64759353,1842,1842,1842,1842,0
|
|
20230720,130800,64759353,1842,1842,1842,1842,0
|
|
20230720,130700,64759353,1842,1842,1842,1842,0
|
|
20230720,130600,64759353,1842,1842,1842,1842,0
|
|
20230720,130500,64759353,1842,1842,1842,1842,1
|
|
20230720,130400,64757511,1838,1838,1838,1838,0
|
|
20230720,130300,64757511,1838,1838,1838,1838,0
|
|
20230720,130200,64757511,1838,1838,1838,1838,0
|
|
20230720,130100,64757511,1838,1839,1839,1838,621
|
|
20230720,130000,63615887,1840,1840,1840,1840,45
|
|
20230720,125900,63533087,1840,1843,1843,1840,21
|
|
20230720,125800,63494407,1841,1841,1841,1841,0
|
|
20230720,125700,63494407,1841,1841,1841,1841,0
|
|
20230720,125600,63494407,1841,1841,1841,1841,0
|
|
20230720,125500,63494407,1841,1841,1841,1841,0
|
|
20230720,125400,63494407,1841,1841,1841,1841,0
|
|
20230720,125300,63494407,1841,1841,1841,1841,0
|
|
20230720,125200,63494407,1841,1843,1843,1841,20
|
|
20230720,125100,63457549,1842,1842,1842,1842,0
|
|
20230720,125000,63457549,1842,1842,1842,1842,1
|
|
20230720,124900,63455707,1839,1839,1839,1839,0
|
|
20230720,124800,63455707,1839,1839,1839,1839,0
|
|
20230720,124700,63455707,1839,1839,1839,1839,0
|
|
20230720,124600,63455707,1839,1839,1839,1839,0
|
|
20230720,124500,63455707,1839,1839,1839,1839,0
|
|
20230720,124400,63455707,1839,1839,1839,1839,0
|
|
20230720,124300,63455707,1839,1839,1839,1839,0
|
|
20230720,124200,63455707,1839,1839,1839,1839,0
|
|
20230720,124100,63455707,1839,1839,1839,1839,0
|
|
20230720,124000,63455707,1839,1839,1839,1839,0
|
|
20230720,123900,63455707,1839,1839,1839,1839,0
|
|
20230720,123800,63455707,1839,1839,1839,1839,0
|
|
20230720,123700,63455707,1839,1843,1843,1839,9
|
|
20230720,123600,63439146,1844,1844,1844,1844,0
|
|
20230720,123500,63439146,1844,1845,1845,1844,2
|
|
20230720,123400,63435457,1846,1846,1846,1846,0
|
|
20230720,123300,63435457,1846,1846,1846,1846,0
|
|
20230720,123200,63435457,1846,1846,1846,1846,0
|
|
20230720,123100,63435457,1846,1846,1846,1846,0
|
|
20230720,123000,63435457,1846,1846,1846,1846,1
|
|
20230720,122900,63433611,1847,1847,1847,1847,0
|
|
20230720,122800,63433611,1847,1847,1847,1847,7
|
|
20230720,122700,63420682,1847,1847,1847,1847,2
|
|
20230720,122600,63416988,1839,1839,1839,1839,0
|
|
20230720,122500,63416988,1839,1839,1839,1839,0
|
|
20230720,122400,63416988,1839,1846,1846,1839,10
|
|
20230720,122300,63398561,1847,1847,1847,1847,1
|
|
20230720,122200,63396714,1847,1847,1847,1847,0
|
|
20230720,122100,63396714,1847,1847,1847,1847,56
|
|
20230720,122000,63293282,1847,1847,1847,1847,0
|
|
20230720,121900,63293282,1847,1847,1847,1847,0
|
|
20230720,121800,63293282,1847,1847,1847,1847,0
|
|
20230720,121700,63293282,1847,1847,1847,1847,0
|
|
20230720,121600,63293282,1847,1847,1847,1847,0
|
|
20230720,121500,63293282,1847,1847,1847,1847,0
|
|
20230720,121400,63293282,1847,1847,1847,1847,0
|
|
20230720,121300,63293282,1847,1847,1847,1847,0
|
|
20230720,121200,63293282,1847,1847,1847,1847,0
|
|
20230720,121100,63293282,1847,1847,1847,1847,0
|
|
20230720,121000,63293282,1847,1846,1847,1846,2
|
|
20230720,120900,63289589,1844,1844,1844,1844,1
|
|
20230720,120800,63287745,1845,1845,1845,1845,0
|
|
20230720,120700,63287745,1845,1845,1845,1845,1
|
|
20230720,120600,63285900,1846,1846,1846,1846,0
|
|
20230720,120500,63285900,1846,1846,1846,1846,0
|
|
20230720,120400,63285900,1846,1846,1846,1846,0
|
|
20230720,120300,63285900,1846,1847,1847,1846,2
|
|
20230720,120200,63282207,1846,1846,1846,1846,0
|
|
20230720,120100,63282207,1846,1846,1846,1846,1
|
|
20230720,120000,63280361,1846,1846,1846,1846,1
|
|
20230720,115900,63278515,1848,1846,1848,1846,2
|
|
20230720,115800,63274821,1847,1846,1847,1837,2439
|
|
20230720,115700,58786762,1847,1846,1847,1846,8
|
|
20230720,115600,58771991,1845,1845,1845,1845,1
|
|
20230720,115500,58770146,1846,1846,1846,1846,3
|
|
20230720,115400,58764608,1845,1842,1845,1842,654
|
|
20230720,115300,57558356,1842,1842,1842,1842,223
|
|
20230720,115200,57147590,1842,1841,1842,1841,21
|
|
20230720,115100,57108928,1841,1841,1841,1841,1
|
|
20230720,115000,57107087,1842,1842,1845,1842,4
|
|
20230720,114900,57099716,1843,1843,1843,1843,1
|
|
20230720,114800,57097873,1843,1843,1843,1843,0
|
|
20230720,114700,57097873,1843,1844,1844,1843,2
|
|
20230720,114600,57094186,1845,1841,1845,1840,1678
|
|
20230720,114500,54005384,1841,1841,1841,1841,0
|
|
20230720,114400,54005384,1841,1841,1841,1841,0
|
|
20230720,114300,54005384,1841,1841,1841,1841,0
|
|
20230720,114200,54005384,1841,1841,1841,1841,0
|
|
20230720,114100,54005384,1841,1841,1841,1841,1
|
|
20230720,114000,54003543,1839,1839,1839,1839,0
|
|
20230720,113900,54003543,1839,1841,1841,1839,201
|
|
20230720,113800,53633504,1841,1841,1841,1841,512
|
|
20230720,113700,52690912,1841,1840,1841,1840,498
|
|
20230720,113600,51774582,1840,1840,1840,1840,11
|
|
20230720,113500,51754342,1841,1841,1841,1841,0
|
|
20230720,113400,51754342,1841,1841,1841,1841,1
|
|
20230720,113300,51752501,1842,1842,1842,1842,1
|
|
20230720,113200,51750659,1843,1843,1843,1843,0
|
|
20230720,113100,51750659,1843,1844,1844,1843,2
|
|
20230720,113000,51746972,1835,1835,1835,1835,0
|
|
20230720,112900,51746972,1835,1835,1835,1835,0
|
|
20230720,112800,51746972,1835,1835,1836,1835,200
|
|
20230720,112700,51379961,1834,1844,1844,1834,200
|
|
20230720,112600,51012860,1845,1845,1845,1845,3
|
|
20230720,112500,51007325,1845,1845,1845,1845,2
|
|
20230720,112400,51003635,1846,1846,1846,1846,3
|
|
20230720,112300,50998097,1846,1846,1846,1846,0
|
|
20230720,112200,50998097,1846,1846,1846,1846,0
|
|
20230720,112100,50998097,1846,1846,1846,1846,1
|
|
20230720,112000,50996251,1846,1846,1846,1846,0
|
|
20230720,111900,50996251,1846,1846,1846,1846,2
|
|
20230720,111800,50992559,1846,1847,1847,1846,2
|
|
20230720,111700,50988866,1847,1847,1847,1847,1
|
|
20230720,111600,50987019,1847,1847,1847,1847,0
|
|
20230720,111500,50987019,1847,1847,1847,1847,0
|
|
20230720,111400,50987019,1847,1847,1847,1847,2
|
|
20230720,111300,50983325,1848,1848,1848,1848,0
|
|
20230720,111200,50983325,1848,1848,1848,1848,5
|
|
20230720,111100,50974085,1848,1848,1848,1848,12
|
|
20230720,111000,50951909,1848,1848,1848,1848,0
|
|
20230720,110900,50951909,1848,1848,1848,1848,0
|
|
20230720,110800,50951909,1848,1848,1848,1848,1
|
|
20230720,110700,50950061,1848,1848,1848,1848,0
|
|
20230720,110600,50950061,1848,1848,1848,1848,2
|
|
20230720,110500,50946365,1836,1844,1844,1835,9630
|
|
20230720,110400,33247556,1844,1845,1845,1844,37
|
|
20230720,110300,33179327,1846,1847,1847,1846,3
|
|
20230720,110200,33173787,1847,1847,1847,1847,1
|
|
20230720,110100,33171940,1838,1846,1846,1838,8
|
|
20230720,110000,33157201,1847,1846,1848,1846,3
|
|
20230720,105900,33151660,1837,1837,1837,1837,0
|
|
20230720,105800,33151660,1837,1849,1849,1837,1585
|
|
20230720,105700,30236817,1850,1850,1850,1850,0
|
|
20230720,105600,30236817,1850,1849,1850,1849,9
|
|
20230720,105500,30220175,1847,1847,1847,1847,0
|
|
20230720,105400,30220175,1847,1847,1847,1847,1
|
|
20230720,105300,30218328,1847,1848,1848,1847,2
|
|
20230720,105200,30214633,1849,1847,1849,1847,40
|
|
20230720,105100,30140731,1846,1846,1846,1846,0
|
|
20230720,105000,30140731,1846,1846,1846,1846,0
|
|
20230720,104900,30140731,1846,1846,1846,1846,0
|
|
20230720,104800,30140731,1846,1846,1846,1846,0
|
|
20230720,104700,30140731,1846,1846,1846,1846,0
|
|
20230720,104600,30140731,1846,1846,1846,1846,1
|
|
20230720,104500,30138885,1847,1847,1847,1847,1
|
|
20230720,104400,30137038,1837,1837,1837,1837,0
|
|
20230720,104300,30137038,1837,1846,1846,1837,1000
|
|
20230720,104200,28299084,1847,1847,1847,1847,0
|
|
20230720,104100,28299084,1847,1847,1847,1847,0
|
|
20230720,104000,28299084,1847,1847,1847,1847,0
|
|
20230720,103900,28299084,1847,1847,1847,1847,1
|
|
20230720,103800,28297237,1847,1847,1847,1847,0
|
|
20230720,103700,28297237,1847,1847,1847,1847,0
|
|
20230720,103600,28297237,1847,1847,1847,1847,1
|
|
20230720,103500,28295390,1847,1847,1847,1847,1
|
|
20230720,103400,28293543,1849,1849,1849,1849,0
|
|
20230720,103300,28293543,1849,1849,1849,1849,0
|
|
20230720,103200,28293543,1849,1849,1849,1849,0
|
|
20230720,103100,28293543,1849,1849,1849,1849,1
|
|
20230720,103000,28291694,1848,1848,1848,1848,0
|
|
20230720,102900,28291694,1848,1848,1848,1848,1
|
|
20230720,102800,28289846,1841,1846,1846,1841,50
|
|
20230720,102700,28197734,1847,1848,1848,1847,48
|
|
20230720,102600,28109077,1848,1848,1848,1848,0
|
|
20230720,102500,28109077,1848,1849,1849,1848,2
|
|
20230720,102400,28105380,1848,1848,1848,1848,334
|
|
20230720,102300,27488148,1849,1849,1850,1849,3
|
|
20230720,102200,27482600,1850,1850,1850,1850,0
|
|
20230720,102100,27482600,1850,1849,1850,1849,2
|
|
20230720,102000,27478901,1850,1845,1850,1845,1607
|
|
20230720,101900,24511475,1845,1845,1845,1845,1
|
|
20230720,101800,24509630,1844,1844,1844,1844,1433
|
|
20230720,101700,21867178,1844,1844,1844,1844,550
|
|
20230720,101600,20852978,1844,1844,1844,1844,355
|
|
20230720,101500,20198358,1844,1844,1844,1844,0
|
|
20230720,101400,20198358,1844,1844,1844,1844,0
|
|
20230720,101300,20198358,1844,1844,1844,1844,1
|
|
20230720,101200,20196514,1843,1843,1843,1843,0
|
|
20230720,101100,20196514,1843,1843,1843,1843,311
|
|
20230720,101000,19623341,1843,1843,1843,1843,1
|
|
20230720,100900,19621498,1844,1844,1844,1844,0
|
|
20230720,100800,19621498,1844,1844,1844,1844,0
|
|
20230720,100700,19621498,1844,1844,1844,1844,0
|
|
20230720,100600,19621498,1844,1843,1844,1840,9
|
|
20230720,100500,19604928,1844,1844,1844,1844,0
|
|
20230720,100400,19604928,1844,1844,1844,1844,1
|
|
20230720,100300,19603084,1844,1844,1844,1844,0
|
|
20230720,100200,19603084,1844,1844,1844,1844,0
|
|
20230720,100100,19603084,1844,1844,1844,1844,1
|
|
20230720,100000,19601240,1841,1843,1843,1841,13
|
|
20230720,095900,19577284,1841,1842,1842,1841,2
|
|
20230720,095800,19573601,1843,1840,1843,1840,15
|
|
20230720,095700,19545964,1841,1843,1843,1841,3
|
|
20230720,095600,19540438,1845,1845,1845,1845,68
|
|
20230720,095500,19414978,1842,1844,1845,1842,4
|
|
20230720,095400,19407604,1845,1839,1845,1838,3
|
|
20230720,095300,19402082,1845,1845,1845,1845,0
|
|
20230720,095200,19402082,1845,1845,1845,1832,1076
|
|
20230720,095100,17425038,1842,1843,1843,1842,337
|
|
20230720,095000,16803948,1845,1845,1845,1845,335
|
|
20230720,094900,16185873,1845,1845,1845,1845,10
|
|
20230720,094800,16167423,1845,1844,1845,1844,2
|
|
20230720,094700,16163734,1844,1844,1845,1844,23
|
|
20230720,094600,16121320,1842,1842,1844,1841,341
|
|
20230720,094500,15493195,1842,1840,1842,1840,338
|
|
20230720,094400,14870611,1842,1842,1842,1842,0
|
|
20230720,094300,14870611,1842,1842,1842,1831,946
|
|
20230720,094200,13132100,1842,1841,1842,1841,246
|
|
20230720,094100,12678969,1843,1843,1844,1842,347
|
|
20230720,094000,12039763,1844,1842,1844,1842,682
|
|
20230720,093900,10782865,1840,1841,1841,1840,2
|
|
20230720,093800,10779184,1842,1842,1842,1842,0
|
|
20230720,093700,10779184,1842,1841,1842,1832,156
|
|
20230720,093600,10493307,1842,1842,1842,1842,1
|
|
20230720,093500,10491465,1842,1842,1842,1842,0
|
|
20230720,093400,10491465,1842,1841,1842,1831,1119
|
|
20230720,093300,8441215,1842,1842,1842,1842,1
|
|
20230720,093200,8439373,1842,1842,1842,1842,0
|
|
20230720,093100,8439373,1842,1841,1842,1841,20
|
|
20230720,093000,8402552,1840,1841,1841,1840,2
|
|
20230720,092900,8398871,1840,1839,1840,1838,12
|
|
20230720,092800,8376794,1839,1841,1841,1839,3
|
|
20230720,092700,8371274,1842,1841,1842,1841,47
|
|
20230720,092600,8284701,1840,1843,1843,1840,591
|
|
20230720,092500,7197122,1844,1845,1845,1844,11
|
|
20230720,092400,7176828,1845,1845,1845,1845,1
|
|
20230720,092300,7174983,1844,1844,1844,1844,3
|
|
20230720,092200,7169451,1844,1844,1844,1844,1
|
|
20230720,092100,7167607,1843,1843,1843,1843,0
|
|
20230720,092000,7167607,1843,1843,1843,1843,0
|
|
20230720,091900,7167607,1843,1843,1843,1843,0
|
|
20230720,091800,7167607,1843,1843,1843,1843,1
|
|
20230720,091700,7165764,1845,1845,1845,1845,0
|
|
20230720,091600,7165764,1845,1834,1845,1833,2260
|
|
20230720,091500,3020950,1834,1834,1834,1834,35
|
|
20230720,091400,2956760,1834,1835,1835,1834,305
|
|
20230720,091300,2397386,1836,1840,1840,1836,751
|
|
20230720,091200,1016472,1841,1843,1846,1841,4
|
|
20230720,091100,1009100,1846,1846,1846,1846,1
|
|
20230720,091000,1007254,1839,1840,1846,1838,338
|
|
20230720,090900,385984,1841,1841,1846,1841,6
|
|
20230720,090800,374933,1846,1841,1846,1841,4
|
|
20230720,090700,367564,1847,1846,1847,1846,11
|
|
20230720,090600,347257,1834,1834,1834,1834,2
|
|
20230720,090500,343589,1846,1835,1846,1835,2
|
|
20230720,090400,339908,1846,1836,1846,1836,3
|
|
20230720,090300,334390,1846,1846,1846,1836,6
|
|
20230720,090200,323341,1838,1837,1846,1837,3
|
|
20230720,090100,317820,1838,1841,1841,1838,9
|
|
20230720,090000,301254,1846,1831,1846,1831,154
|