596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,185300,224217751,1737,1737,1737,1737,3578
|
|
20230803,185200,224217751,1737,1737,1737,1737,0
|
|
20230803,185100,224217751,1737,1737,1737,1737,0
|
|
20230803,185000,224217751,1737,1737,1737,1737,0
|
|
20230803,184900,224217751,1737,1737,1737,1737,0
|
|
20230803,184800,224217751,1737,1737,1737,1737,0
|
|
20230803,184700,224217751,1737,1737,1737,1737,0
|
|
20230803,184600,224217751,1737,1737,1737,1737,0
|
|
20230803,184500,224217751,1737,1737,1737,1737,0
|
|
20230803,184400,224217751,1737,1737,1737,1737,0
|
|
20230803,184300,224217751,1737,1737,1737,1737,0
|
|
20230803,184200,224217751,1737,1737,1737,1737,0
|
|
20230803,184100,224217751,1737,1737,1737,1737,0
|
|
20230803,184000,224217751,1737,1737,1737,1737,0
|
|
20230803,183900,224217751,1737,1737,1737,1737,0
|
|
20230803,183800,224217751,1737,1737,1737,1737,0
|
|
20230803,183700,224217751,1737,1737,1737,1737,0
|
|
20230803,183600,224217751,1737,1737,1737,1737,0
|
|
20230803,183500,224217751,1737,1737,1737,1737,0
|
|
20230803,183400,224217751,1737,1737,1737,1737,0
|
|
20230803,183300,224217751,1737,1737,1737,1737,0
|
|
20230803,183200,224217751,1737,1737,1737,1737,0
|
|
20230803,183100,224217751,1737,1737,1737,1737,0
|
|
20230803,183000,224217751,1737,1737,1737,1737,0
|
|
20230803,182900,224217751,1737,1737,1737,1737,0
|
|
20230803,182800,224217751,1737,1737,1737,1737,0
|
|
20230803,182700,224217751,1737,1737,1737,1737,0
|
|
20230803,182600,224217751,1737,1737,1737,1737,0
|
|
20230803,182500,224217751,1737,1737,1737,1737,0
|
|
20230803,182400,224217751,1737,1737,1737,1737,0
|
|
20230803,182300,224217751,1737,1737,1737,1737,3578
|
|
20230803,182200,224217751,1737,1737,1737,1737,0
|
|
20230803,182100,224217751,1737,1737,1737,1737,0
|
|
20230803,182000,224217751,1737,1737,1737,1737,0
|
|
20230803,181900,224217751,1737,1737,1737,1737,0
|
|
20230803,181800,224217751,1737,1737,1737,1737,0
|
|
20230803,181700,224217751,1737,1737,1737,1737,0
|
|
20230803,181600,224217751,1737,1737,1737,1737,0
|
|
20230803,181500,224217751,1737,1737,1737,1737,0
|
|
20230803,181400,224217751,1737,1737,1737,1737,0
|
|
20230803,181300,224217751,1737,1737,1737,1737,0
|
|
20230803,181200,224217751,1737,1737,1737,1737,0
|
|
20230803,181100,224217751,1737,1737,1737,1737,0
|
|
20230803,181000,224217751,1737,1737,1737,1737,0
|
|
20230803,180900,224217751,1737,1737,1737,1737,0
|
|
20230803,180800,224217751,1737,1737,1737,1737,0
|
|
20230803,180700,224217751,1737,1737,1737,1737,0
|
|
20230803,180600,224217751,1737,1737,1737,1737,0
|
|
20230803,180500,224217751,1737,1737,1737,1737,0
|
|
20230803,180400,224217751,1737,1737,1737,1737,0
|
|
20230803,180300,224217751,1737,1737,1737,1737,0
|
|
20230803,180200,224217751,1737,1737,1737,1737,0
|
|
20230803,180100,224217751,1737,1737,1737,1737,0
|
|
20230803,180000,224217751,1737,1737,1737,1737,0
|
|
20230803,175900,224217751,1737,1737,1737,1737,0
|
|
20230803,175800,224217751,1737,1737,1737,1737,0
|
|
20230803,175700,224217751,1737,1737,1737,1737,0
|
|
20230803,175600,224217751,1737,1737,1737,1737,0
|
|
20230803,175500,224217751,1737,1737,1737,1737,0
|
|
20230803,175400,224217751,1737,1737,1737,1737,0
|
|
20230803,175300,224217751,1737,1737,1737,1737,3578
|
|
20230803,175200,224217751,1737,1737,1737,1737,0
|
|
20230803,175100,224217751,1737,1737,1737,1737,0
|
|
20230803,175000,224217751,1737,1737,1737,1737,0
|
|
20230803,174900,224217751,1737,1737,1737,1737,0
|
|
20230803,174800,224217751,1737,1737,1737,1737,0
|
|
20230803,174700,224217751,1737,1737,1737,1737,0
|
|
20230803,174600,224217751,1737,1737,1737,1737,0
|
|
20230803,174500,224217751,1737,1737,1737,1737,0
|
|
20230803,174400,224217751,1737,1737,1737,1737,0
|
|
20230803,174300,224217751,1737,1737,1737,1737,0
|
|
20230803,174200,224217751,1737,1737,1737,1737,0
|
|
20230803,174100,224217751,1737,1737,1737,1737,0
|
|
20230803,174000,224217751,1737,1737,1737,1737,0
|
|
20230803,173900,224217751,1737,1737,1737,1737,0
|
|
20230803,173800,224217751,1737,1737,1737,1737,0
|
|
20230803,173700,224217751,1737,1737,1737,1737,0
|
|
20230803,173600,224217751,1737,1737,1737,1737,0
|
|
20230803,173500,224217751,1737,1737,1737,1737,0
|
|
20230803,173400,224217751,1737,1737,1737,1737,0
|
|
20230803,173300,224217751,1737,1737,1737,1737,0
|
|
20230803,173200,224217751,1737,1737,1737,1737,0
|
|
20230803,173100,224217751,1737,1737,1737,1737,0
|
|
20230803,173000,224217751,1737,1737,1737,1737,0
|
|
20230803,172900,224217751,1737,1737,1737,1737,0
|
|
20230803,172800,224217751,1737,1737,1737,1737,0
|
|
20230803,172700,224217751,1737,1737,1737,1737,0
|
|
20230803,172600,224217751,1737,1737,1737,1737,0
|
|
20230803,172500,224217751,1737,1737,1737,1737,0
|
|
20230803,172400,224217751,1737,1737,1737,1737,0
|
|
20230803,172300,224217751,1737,1737,1737,1737,3578
|
|
20230803,172200,224217751,1737,1737,1737,1737,0
|
|
20230803,172100,224217751,1737,1737,1737,1737,0
|
|
20230803,172000,224217751,1737,1737,1737,1737,0
|
|
20230803,171900,224217751,1737,1737,1737,1737,0
|
|
20230803,171800,224217751,1737,1737,1737,1737,0
|
|
20230803,171700,224217751,1737,1737,1737,1737,0
|
|
20230803,171600,224217751,1737,1737,1737,1737,0
|
|
20230803,171500,224217751,1737,1737,1737,1737,0
|
|
20230803,171400,224217751,1737,1737,1737,1737,0
|
|
20230803,171300,224217751,1737,1737,1737,1737,0
|
|
20230803,171200,224217751,1737,1737,1737,1737,0
|
|
20230803,171100,224217751,1737,1737,1737,1737,0
|
|
20230803,171000,224217751,1737,1737,1737,1737,0
|
|
20230803,170900,224217751,1737,1737,1737,1737,0
|
|
20230803,170800,224217751,1737,1737,1737,1737,0
|
|
20230803,170700,224217751,1737,1737,1737,1737,0
|
|
20230803,170600,224217751,1737,1737,1737,1737,0
|
|
20230803,170500,224217751,1737,1737,1737,1737,0
|
|
20230803,170400,224217751,1737,1737,1737,1737,0
|
|
20230803,170300,224217751,1737,1737,1737,1737,0
|
|
20230803,170200,224217751,1737,1737,1737,1737,0
|
|
20230803,170100,224217751,1737,1737,1737,1737,0
|
|
20230803,170000,224217751,1737,1737,1737,1737,0
|
|
20230803,165900,224217751,1737,1737,1737,1737,0
|
|
20230803,165800,224217751,1737,1737,1737,1737,0
|
|
20230803,165700,224217751,1737,1737,1737,1737,0
|
|
20230803,165600,224217751,1737,1737,1737,1737,0
|
|
20230803,165500,224217751,1737,1737,1737,1737,0
|
|
20230803,165400,224217751,1737,1737,1737,1737,0
|
|
20230803,165300,224217751,1737,1737,1737,1737,3578
|
|
20230803,165200,224217751,1737,1737,1737,1737,0
|
|
20230803,165100,224217751,1737,1737,1737,1737,0
|
|
20230803,165000,224217751,1737,1737,1737,1737,0
|
|
20230803,164900,224217751,1737,1737,1737,1737,0
|
|
20230803,164800,224217751,1737,1737,1737,1737,0
|
|
20230803,164700,224217751,1737,1737,1737,1737,0
|
|
20230803,164600,224217751,1737,1737,1737,1737,0
|
|
20230803,164500,224217751,1737,1737,1737,1737,0
|
|
20230803,164400,224217751,1737,1737,1737,1737,0
|
|
20230803,164300,224217751,1737,1737,1737,1737,0
|
|
20230803,164200,224217751,1737,1737,1737,1737,0
|
|
20230803,164100,224217751,1737,1737,1737,1737,0
|
|
20230803,164000,224217751,1737,1737,1737,1737,0
|
|
20230803,163900,224217751,1737,1737,1737,1737,0
|
|
20230803,163800,224217751,1737,1737,1737,1737,0
|
|
20230803,163700,224217751,1737,1737,1737,1737,0
|
|
20230803,163600,224217751,1737,1737,1737,1737,0
|
|
20230803,163500,224217751,1737,1737,1737,1737,0
|
|
20230803,163400,224217751,1737,1737,1737,1737,0
|
|
20230803,163300,224217751,1737,1737,1737,1737,0
|
|
20230803,163200,224217751,1737,1737,1737,1737,0
|
|
20230803,163100,224217751,1737,1737,1737,1737,0
|
|
20230803,163000,224217751,1737,1737,1737,1737,0
|
|
20230803,162900,224217751,1737,1737,1737,1737,0
|
|
20230803,162800,224217751,1737,1737,1737,1737,0
|
|
20230803,162700,224217751,1737,1737,1737,1737,0
|
|
20230803,162600,224217751,1737,1737,1737,1737,0
|
|
20230803,162500,224217751,1737,1737,1737,1737,0
|
|
20230803,162400,224217751,1737,1737,1737,1737,0
|
|
20230803,162300,224217751,1737,1737,1737,1737,3578
|
|
20230803,162200,224217751,1737,1737,1737,1737,0
|
|
20230803,162100,224217751,1737,1737,1737,1737,0
|
|
20230803,162000,224217751,1737,1737,1737,1737,0
|
|
20230803,161900,224217751,1737,1737,1737,1737,0
|
|
20230803,161800,224217751,1737,1737,1737,1737,0
|
|
20230803,161700,224217751,1737,1737,1737,1737,0
|
|
20230803,161600,224217751,1737,1737,1737,1737,0
|
|
20230803,161500,224217751,1737,1737,1737,1737,0
|
|
20230803,161400,224217751,1737,1737,1737,1737,0
|
|
20230803,161300,224217751,1737,1737,1737,1737,0
|
|
20230803,161200,224217751,1737,1737,1737,1737,0
|
|
20230803,161100,224217751,1737,1737,1737,1737,0
|
|
20230803,161000,224217751,1737,1737,1737,1737,0
|
|
20230803,160900,224217751,1737,1737,1737,1737,0
|
|
20230803,160800,224217751,1737,1737,1737,1737,0
|
|
20230803,160700,224217751,1737,1737,1737,1737,0
|
|
20230803,160600,224217751,1737,1737,1737,1737,0
|
|
20230803,160500,224217751,1737,1737,1737,1737,0
|
|
20230803,160400,224217751,1737,1737,1737,1737,0
|
|
20230803,160300,224217751,1737,1737,1737,1737,0
|
|
20230803,160200,224217751,1737,1737,1737,1737,0
|
|
20230803,160100,224217751,1737,1737,1737,1737,0
|
|
20230803,160000,224217751,1737,1737,1737,1737,0
|
|
20230803,155900,224217751,1737,1737,1737,1737,0
|
|
20230803,155800,224217751,1737,1737,1737,1737,0
|
|
20230803,155700,224217751,1737,1737,1737,1737,0
|
|
20230803,155600,224217751,1737,1737,1737,1737,0
|
|
20230803,155500,224217751,1737,1737,1737,1737,0
|
|
20230803,155400,224217751,1737,1737,1737,1737,0
|
|
20230803,155300,224217751,1737,1737,1737,1737,3578
|
|
20230803,155200,224217751,1737,1737,1737,1737,0
|
|
20230803,155100,224217751,1737,1737,1737,1737,0
|
|
20230803,155000,224217751,1737,1737,1737,1737,0
|
|
20230803,154900,224217751,1737,1737,1737,1737,0
|
|
20230803,154800,224217751,1737,1737,1737,1737,0
|
|
20230803,154700,224217751,1737,1737,1737,1737,0
|
|
20230803,154600,224217751,1737,1737,1737,1737,0
|
|
20230803,154500,224217751,1737,1737,1737,1737,0
|
|
20230803,154400,224217751,1737,1737,1737,1737,0
|
|
20230803,154300,224217751,1737,1737,1737,1737,0
|
|
20230803,154200,224217751,1737,1737,1737,1737,0
|
|
20230803,154100,224217751,1737,1737,1737,1737,0
|
|
20230803,154000,224217751,1737,1737,1737,1737,0
|
|
20230803,153900,224217751,1737,1737,1737,1737,0
|
|
20230803,153800,224217751,1737,1737,1737,1737,0
|
|
20230803,153700,224217751,1737,1737,1737,1737,0
|
|
20230803,153600,224217751,1737,1737,1737,1737,0
|
|
20230803,153500,224217751,1737,1737,1737,1737,0
|
|
20230803,153400,224217751,1737,1737,1737,1737,0
|
|
20230803,153300,224217751,1737,1737,1737,1737,0
|
|
20230803,153200,224217751,1737,1737,1737,1737,0
|
|
20230803,153100,224217751,1737,1737,1737,1737,0
|
|
20230803,153000,224217751,1737,1737,1737,1737,3578
|
|
20230803,152900,218002765,1748,1748,1748,1748,0
|
|
20230803,152800,218002765,1748,1748,1748,1748,0
|
|
20230803,152700,218002765,1748,1748,1748,1748,0
|
|
20230803,152600,218002765,1748,1748,1748,1748,0
|
|
20230803,152500,218002765,1748,1748,1748,1748,0
|
|
20230803,152400,218002765,1748,1748,1748,1748,0
|
|
20230803,152300,218002765,1748,1748,1748,1748,0
|
|
20230803,152200,218002765,1748,1748,1748,1748,0
|
|
20230803,152100,218002765,1748,1748,1748,1748,0
|
|
20230803,152000,218002765,1748,1748,1748,1748,0
|
|
20230803,151900,218002765,1748,1748,1748,1746,82
|
|
20230803,151800,217859468,1748,1748,1748,1748,7
|
|
20230803,151700,217847232,1748,1749,1749,1748,141
|
|
20230803,151600,217600744,1750,1750,1750,1750,40
|
|
20230803,151500,217530744,1750,1750,1750,1750,102
|
|
20230803,151400,217352244,1750,1749,1750,1749,8
|
|
20230803,151300,217338251,1750,1748,1750,1748,7
|
|
20230803,151200,217326013,1750,1749,1750,1749,182
|
|
20230803,151100,217007693,1749,1749,1749,1749,0
|
|
20230803,151000,217007693,1749,1749,1749,1749,0
|
|
20230803,150900,217007693,1749,1749,1749,1749,0
|
|
20230803,150800,217007693,1749,1749,1749,1749,0
|
|
20230803,150700,217007693,1749,1749,1749,1749,11
|
|
20230803,150600,216988454,1749,1749,1749,1749,0
|
|
20230803,150500,216988454,1749,1749,1749,1749,0
|
|
20230803,150400,216988454,1749,1749,1749,1749,1
|
|
20230803,150300,216986705,1750,1750,1750,1750,0
|
|
20230803,150200,216986705,1750,1750,1750,1750,0
|
|
20230803,150100,216986705,1750,1750,1750,1750,0
|
|
20230803,150000,216986705,1750,1750,1750,1750,0
|
|
20230803,145900,216986705,1750,1750,1750,1750,0
|
|
20230803,145800,216986705,1750,1750,1750,1750,0
|
|
20230803,145700,216986705,1750,1745,1750,1744,1001
|
|
20230803,145600,215240904,1750,1750,1750,1750,0
|
|
20230803,145500,215240904,1750,1750,1750,1750,13
|
|
20230803,145400,215218154,1750,1750,1750,1750,0
|
|
20230803,145300,215218154,1750,1750,1750,1750,1
|
|
20230803,145200,215216404,1745,1745,1745,1745,88
|
|
20230803,145100,215062844,1745,1745,1745,1745,7
|
|
20230803,145000,215050629,1750,1750,1750,1750,0
|
|
20230803,144900,215050629,1750,1750,1750,1750,0
|
|
20230803,144800,215050629,1750,1750,1750,1750,0
|
|
20230803,144700,215050629,1750,1745,1750,1745,4
|
|
20230803,144600,215043644,1750,1750,1750,1750,10
|
|
20230803,144500,215026144,1750,1750,1750,1750,10
|
|
20230803,144400,215008644,1750,1750,1750,1750,0
|
|
20230803,144300,215008644,1750,1750,1750,1750,0
|
|
20230803,144200,215008644,1750,1750,1750,1750,0
|
|
20230803,144100,215008644,1750,1750,1750,1750,0
|
|
20230803,144000,215008644,1750,1750,1750,1750,0
|
|
20230803,143900,215008644,1750,1750,1750,1750,1
|
|
20230803,143800,215006894,1750,1750,1750,1750,1
|
|
20230803,143700,215005144,1750,1750,1750,1750,0
|
|
20230803,143600,215005144,1750,1750,1750,1750,0
|
|
20230803,143500,215005144,1750,1750,1750,1750,0
|
|
20230803,143400,215005144,1750,1750,1750,1750,0
|
|
20230803,143300,215005144,1750,1750,1750,1750,0
|
|
20230803,143200,215005144,1750,1750,1750,1750,0
|
|
20230803,143100,215005144,1750,1750,1750,1750,0
|
|
20230803,143000,215005144,1750,1750,1750,1750,0
|
|
20230803,142900,215005144,1750,1750,1750,1750,0
|
|
20230803,142800,215005144,1750,1750,1750,1750,0
|
|
20230803,142700,215005144,1750,1747,1750,1744,401
|
|
20230803,142600,214305714,1750,1750,1750,1750,60
|
|
20230803,142500,214200714,1750,1750,1750,1750,0
|
|
20230803,142400,214200714,1750,1750,1750,1750,0
|
|
20230803,142300,214200714,1750,1747,1750,1747,284
|
|
20230803,142200,213704415,1747,1747,1747,1747,0
|
|
20230803,142100,213704415,1747,1747,1747,1747,0
|
|
20230803,142000,213704415,1747,1747,1747,1747,1
|
|
20230803,141900,213702668,1747,1747,1747,1747,0
|
|
20230803,141800,213702668,1747,1747,1747,1747,3
|
|
20230803,141700,213697427,1747,1747,1747,1747,1
|
|
20230803,141600,213695680,1747,1747,1747,1747,0
|
|
20230803,141500,213695680,1747,1747,1747,1747,0
|
|
20230803,141400,213695680,1747,1747,1747,1747,0
|
|
20230803,141300,213695680,1747,1747,1747,1747,0
|
|
20230803,141200,213695680,1747,1747,1747,1747,1
|
|
20230803,141100,213693933,1747,1747,1747,1747,0
|
|
20230803,141000,213693933,1747,1747,1747,1747,0
|
|
20230803,140900,213693933,1747,1745,1747,1745,32
|
|
20230803,140800,213638083,1745,1745,1745,1745,25
|
|
20230803,140700,213594458,1745,1745,1745,1745,0
|
|
20230803,140600,213594458,1745,1743,1745,1743,1125
|
|
20230803,140500,211631633,1743,1743,1743,1743,0
|
|
20230803,140400,211631633,1743,1743,1743,1743,0
|
|
20230803,140300,211631633,1743,1743,1743,1743,0
|
|
20230803,140200,211631633,1743,1744,1745,1743,213
|
|
20230803,140100,211260245,1745,1745,1745,1745,10
|
|
20230803,140000,211242795,1745,1745,1745,1745,200
|
|
20230803,135900,210893795,1744,1744,1744,1744,104
|
|
20230803,135800,210712419,1744,1744,1744,1744,50
|
|
20230803,135700,210625219,1744,1744,1744,1744,0
|
|
20230803,135600,210625219,1744,1744,1744,1744,0
|
|
20230803,135500,210625219,1744,1744,1744,1744,1
|
|
20230803,135400,210623475,1743,1743,1743,1743,65
|
|
20230803,135300,210510180,1743,1743,1743,1743,1
|
|
20230803,135200,210508437,1743,1743,1743,1743,0
|
|
20230803,135100,210508437,1743,1743,1743,1743,0
|
|
20230803,135000,210508437,1743,1743,1743,1743,0
|
|
20230803,134900,210508437,1743,1743,1743,1743,2
|
|
20230803,134800,210504951,1743,1743,1743,1743,0
|
|
20230803,134700,210504951,1743,1743,1743,1743,0
|
|
20230803,134600,210504951,1743,1743,1743,1743,600
|
|
20230803,134500,209459151,1743,1743,1743,1743,10
|
|
20230803,134400,209441721,1743,1743,1743,1743,1
|
|
20230803,134300,209439978,1736,1738,1738,1736,1000
|
|
20230803,134200,207703566,1743,1743,1743,1743,0
|
|
20230803,134100,207703566,1743,1743,1743,1743,0
|
|
20230803,134000,207703566,1743,1743,1743,1743,0
|
|
20230803,133900,207703566,1743,1743,1743,1743,0
|
|
20230803,133800,207703566,1743,1743,1743,1743,0
|
|
20230803,133700,207703566,1743,1743,1743,1743,0
|
|
20230803,133600,207703566,1743,1743,1743,1743,0
|
|
20230803,133500,207703566,1743,1743,1743,1743,0
|
|
20230803,133400,207703566,1743,1743,1743,1743,0
|
|
20230803,133300,207703566,1743,1743,1743,1743,0
|
|
20230803,133200,207703566,1743,1743,1743,1743,0
|
|
20230803,133100,207703566,1743,1743,1743,1743,82
|
|
20230803,133000,207560640,1743,1743,1743,1743,0
|
|
20230803,132900,207560640,1743,1743,1743,1743,0
|
|
20230803,132800,207560640,1743,1743,1743,1743,0
|
|
20230803,132700,207560640,1743,1743,1743,1743,0
|
|
20230803,132600,207560640,1743,1743,1743,1743,0
|
|
20230803,132500,207560640,1743,1743,1743,1743,0
|
|
20230803,132400,207560640,1743,1740,1743,1740,2
|
|
20230803,132300,207557157,1740,1740,1740,1740,1
|
|
20230803,132200,207555417,1743,1743,1743,1743,0
|
|
20230803,132100,207555417,1743,1743,1743,1743,0
|
|
20230803,132000,207555417,1743,1743,1743,1743,0
|
|
20230803,131900,207555417,1743,1743,1743,1743,0
|
|
20230803,131800,207555417,1743,1743,1743,1743,0
|
|
20230803,131700,207555417,1743,1739,1743,1739,6
|
|
20230803,131600,207544971,1739,1739,1739,1739,93
|
|
20230803,131500,207383244,1743,1743,1743,1743,0
|
|
20230803,131400,207383244,1743,1743,1743,1743,0
|
|
20230803,131300,207383244,1743,1743,1743,1743,0
|
|
20230803,131200,207383244,1743,1743,1743,1743,0
|
|
20230803,131100,207383244,1743,1743,1743,1743,0
|
|
20230803,131000,207383244,1743,1743,1743,1743,0
|
|
20230803,130900,207383244,1743,1743,1743,1743,0
|
|
20230803,130800,207383244,1743,1743,1743,1743,0
|
|
20230803,130700,207383244,1743,1743,1743,1743,0
|
|
20230803,130600,207383244,1743,1743,1743,1743,0
|
|
20230803,130500,207383244,1743,1743,1743,1743,0
|
|
20230803,130400,207383244,1743,1741,1743,1741,2
|
|
20230803,130300,207379760,1743,1743,1743,1743,0
|
|
20230803,130200,207379760,1743,1743,1743,1743,0
|
|
20230803,130100,207379760,1743,1743,1743,1743,0
|
|
20230803,130000,207379760,1743,1743,1743,1743,0
|
|
20230803,125900,207379760,1743,1743,1743,1743,0
|
|
20230803,125800,207379760,1743,1743,1743,1743,1
|
|
20230803,125700,207378017,1733,1734,1734,1733,47
|
|
20230803,125600,207296555,1735,1735,1735,1735,0
|
|
20230803,125500,207296555,1735,1735,1735,1735,448
|
|
20230803,125400,206519275,1743,1743,1743,1743,0
|
|
20230803,125300,206519275,1743,1743,1743,1743,0
|
|
20230803,125200,206519275,1743,1743,1743,1743,0
|
|
20230803,125100,206519275,1743,1743,1743,1743,0
|
|
20230803,125000,206519275,1743,1743,1743,1743,0
|
|
20230803,124900,206519275,1743,1743,1743,1743,0
|
|
20230803,124800,206519275,1743,1740,1743,1740,20
|
|
20230803,124700,206484472,1740,1740,1740,1740,75
|
|
20230803,124600,206353972,1740,1740,1740,1740,0
|
|
20230803,124500,206353972,1740,1740,1740,1740,0
|
|
20230803,124400,206353972,1740,1736,1740,1736,5479
|
|
20230803,124300,196842424,1740,1740,1740,1740,0
|
|
20230803,124200,196842424,1740,1740,1740,1740,5
|
|
20230803,124100,196833724,1743,1743,1743,1743,0
|
|
20230803,124000,196833724,1743,1743,1743,1743,0
|
|
20230803,123900,196833724,1743,1743,1743,1743,0
|
|
20230803,123800,196833724,1743,1743,1743,1743,0
|
|
20230803,123700,196833724,1743,1743,1743,1743,0
|
|
20230803,123600,196833724,1743,1743,1743,1743,1
|
|
20230803,123500,196831981,1737,1737,1737,1737,30
|
|
20230803,123400,196779871,1737,1737,1737,1737,1
|
|
20230803,123300,196778134,1744,1737,1744,1737,33
|
|
20230803,123200,196720792,1740,1740,1740,1740,0
|
|
20230803,123100,196720792,1740,1744,1744,1740,136
|
|
20230803,123000,196484148,1740,1739,1745,1739,5080
|
|
20230803,122900,187645801,1739,1731,1739,1731,121
|
|
20230803,122800,187436342,1731,1729,1731,1729,2221
|
|
20230803,122700,183596013,1729,1729,1729,1729,0
|
|
20230803,122600,183596013,1729,1729,1729,1729,0
|
|
20230803,122500,183596013,1729,1721,1729,1721,8062
|
|
20230803,122400,169694205,1721,1721,1721,1720,3036
|
|
20230803,122300,164471765,1724,1724,1724,1724,15
|
|
20230803,122200,164445905,1725,1724,1725,1724,41
|
|
20230803,122100,164375216,1725,1725,1725,1725,1
|
|
20230803,122000,164373491,1720,1724,1725,1720,253
|
|
20230803,121900,163937079,1724,1726,1726,1711,2370
|
|
20230803,121800,159867153,1710,1722,1722,1710,3150
|
|
20230803,121700,154464347,1721,1721,1721,1721,0
|
|
20230803,121600,154464347,1721,1721,1721,1720,1340
|
|
20230803,121500,152159237,1721,1721,1721,1721,387
|
|
20230803,121400,151493210,1729,1729,1729,1729,1
|
|
20230803,121300,151491481,1721,1721,1721,1721,32
|
|
20230803,121200,151436409,1730,1730,1730,1730,1
|
|
20230803,121100,151434679,1710,1720,1720,1710,4265
|
|
20230803,121000,144132629,1730,1730,1730,1730,0
|
|
20230803,120900,144132629,1730,1731,1731,1714,2068
|
|
20230803,120800,140583705,1716,1726,1726,1716,8000
|
|
20230803,120700,126843047,1731,1725,1731,1722,6326
|
|
20230803,120600,115946849,1744,1733,1744,1722,3893
|
|
20230803,120500,109230389,1744,1744,1744,1744,1
|
|
20230803,120400,109228645,1730,1730,1730,1730,0
|
|
20230803,120300,109228645,1730,1735,1735,1730,190
|
|
20230803,120200,108899783,1740,1740,1740,1740,0
|
|
20230803,120100,108899783,1740,1740,1740,1740,0
|
|
20230803,120000,108899783,1740,1740,1740,1740,0
|
|
20230803,115900,108899783,1740,1740,1740,1740,1
|
|
20230803,115800,108898043,1745,1744,1745,1744,2
|
|
20230803,115700,108894554,1727,1727,1727,1727,0
|
|
20230803,115600,108894554,1727,1727,1727,1727,0
|
|
20230803,115500,108894554,1727,1729,1729,1727,302
|
|
20230803,115400,108372698,1726,1742,1742,1726,4047
|
|
20230803,115300,101377686,1746,1746,1746,1746,0
|
|
20230803,115200,101377686,1746,1746,1746,1746,3
|
|
20230803,115100,101372448,1746,1746,1746,1746,0
|
|
20230803,115000,101372448,1746,1746,1746,1746,1
|
|
20230803,114900,101370702,1743,1744,1744,1743,6
|
|
20230803,114800,101360239,1745,1746,1746,1745,2
|
|
20230803,114700,101356748,1747,1747,1747,1747,0
|
|
20230803,114600,101356748,1747,1747,1747,1747,0
|
|
20230803,114500,101356748,1747,1747,1747,1747,383
|
|
20230803,114400,100687647,1744,1746,1746,1744,650
|
|
20230803,114300,99554044,1747,1747,1747,1747,0
|
|
20230803,114200,99554044,1747,1747,1747,1747,1
|
|
20230803,114100,99552297,1740,1740,1740,1740,289
|
|
20230803,114000,99049437,1740,1739,1741,1739,10
|
|
20230803,113900,99032036,1740,1740,1740,1740,0
|
|
20230803,113800,99032036,1740,1740,1740,1740,300
|
|
20230803,113700,98510036,1730,1730,1730,1730,500
|
|
20230803,113600,97645036,1730,1733,1733,1730,1000
|
|
20230803,113500,95914276,1742,1742,1742,1742,1
|
|
20230803,113400,95912534,1733,1739,1739,1733,4510
|
|
20230803,113300,88080924,1740,1741,1741,1740,2001
|
|
20230803,113200,84598753,1742,1743,1743,1741,592
|
|
20230803,113100,83567483,1742,1742,1742,1742,0
|
|
20230803,113000,83567483,1742,1742,1742,1742,1
|
|
20230803,112900,83565741,1743,1743,1743,1743,1
|
|
20230803,112800,83563998,1749,1749,1749,1749,0
|
|
20230803,112700,83563998,1749,1749,1749,1749,0
|
|
20230803,112600,83563998,1749,1749,1749,1749,0
|
|
20230803,112500,83563998,1749,1748,1749,1748,100
|
|
20230803,112400,83389194,1749,1749,1749,1749,0
|
|
20230803,112300,83389194,1749,1749,1749,1749,1
|
|
20230803,112200,83387445,1749,1749,1749,1749,0
|
|
20230803,112100,83387445,1749,1749,1749,1749,0
|
|
20230803,112000,83387445,1749,1749,1749,1749,0
|
|
20230803,111900,83387445,1749,1749,1749,1749,0
|
|
20230803,111800,83387445,1749,1749,1749,1749,0
|
|
20230803,111700,83387445,1749,1749,1749,1749,0
|
|
20230803,111600,83387445,1749,1749,1749,1749,0
|
|
20230803,111500,83387445,1749,1749,1749,1749,0
|
|
20230803,111400,83387445,1749,1750,1750,1749,2
|
|
20230803,111300,83383946,1743,1743,1743,1743,60
|
|
20230803,111200,83279366,1752,1752,1752,1752,0
|
|
20230803,111100,83279366,1752,1752,1752,1752,0
|
|
20230803,111000,83279366,1752,1752,1752,1752,1
|
|
20230803,110900,83277614,1750,1750,1750,1750,0
|
|
20230803,110800,83277614,1750,1750,1750,1750,0
|
|
20230803,110700,83277614,1750,1750,1750,1750,0
|
|
20230803,110600,83277614,1750,1750,1750,1750,0
|
|
20230803,110500,83277614,1750,1750,1750,1750,0
|
|
20230803,110400,83277614,1750,1746,1750,1742,567
|
|
20230803,110300,82289456,1750,1750,1750,1750,1
|
|
20230803,110200,82287706,1750,1746,1750,1746,211
|
|
20230803,110100,81918660,1742,1742,1742,1742,0
|
|
20230803,110000,81918660,1742,1742,1742,1742,0
|
|
20230803,105900,81918660,1742,1740,1742,1740,1033
|
|
20230803,105800,80119421,1740,1745,1745,1740,2837
|
|
20230803,105700,75181359,1745,1743,1745,1743,313
|
|
20230803,105600,74635750,1743,1744,1744,1743,72
|
|
20230803,105500,74510204,1747,1747,1747,1747,300
|
|
20230803,105400,73986104,1744,1746,1746,1744,273
|
|
20230803,105300,73509944,1746,1746,1746,1746,3
|
|
20230803,105200,73504706,1753,1753,1753,1753,3
|
|
20230803,105100,73499447,1753,1746,1753,1745,1011
|
|
20230803,105000,71734743,1757,1757,1757,1757,1
|
|
20230803,104900,71732986,1757,1757,1757,1757,5
|
|
20230803,104800,71724201,1760,1745,1760,1745,4
|
|
20230803,104700,71717176,1760,1752,1760,1745,908
|
|
20230803,104600,70132653,1753,1745,1753,1745,178
|
|
20230803,104500,69821243,1747,1747,1747,1747,20
|
|
20230803,104400,69786303,1748,1750,1750,1748,353
|
|
20230803,104300,69168925,1749,1749,1749,1749,0
|
|
20230803,104200,69168925,1749,1749,1749,1749,0
|
|
20230803,104100,69168925,1749,1749,1749,1749,400
|
|
20230803,104000,68469325,1755,1755,1755,1755,0
|
|
20230803,103900,68469325,1755,1755,1755,1755,0
|
|
20230803,103800,68469325,1755,1755,1755,1755,20
|
|
20230803,103700,68434225,1755,1755,1755,1755,100
|
|
20230803,103600,68258725,1759,1759,1759,1759,0
|
|
20230803,103500,68258725,1759,1759,1759,1759,0
|
|
20230803,103400,68258725,1759,1761,1761,1745,967
|
|
20230803,103300,66571264,1744,1760,1760,1744,1600
|
|
20230803,103200,63762225,1757,1760,1760,1757,2
|
|
20230803,103100,63758708,1765,1765,1765,1765,1
|
|
20230803,103000,63756943,1768,1747,1769,1747,25
|
|
20230803,102900,63713076,1746,1746,1746,1746,1
|
|
20230803,102800,63711330,1747,1747,1747,1747,0
|
|
20230803,102700,63711330,1747,1752,1752,1747,1974
|
|
20230803,102600,60257102,1753,1759,1759,1753,278
|
|
20230803,102500,59769494,1762,1762,1762,1762,1
|
|
20230803,102400,59767732,1760,1762,1762,1760,2
|
|
20230803,102300,59764210,1759,1760,1760,1759,22
|
|
20230803,102200,59725491,1761,1766,1766,1761,4
|
|
20230803,102100,59718439,1760,1760,1760,1760,400
|
|
20230803,102000,59014439,1770,1770,1770,1770,0
|
|
20230803,101900,59014439,1770,1770,1770,1770,0
|
|
20230803,101800,59014439,1770,1770,1770,1770,0
|
|
20230803,101700,59014439,1770,1770,1770,1770,0
|
|
20230803,101600,59014439,1770,1770,1770,1770,0
|
|
20230803,101500,59014439,1770,1770,1770,1770,0
|
|
20230803,101400,59014439,1770,1770,1770,1770,3
|
|
20230803,101300,59009129,1773,1756,1773,1756,601
|
|
20230803,101200,57953756,1770,1769,1770,1769,300
|
|
20230803,101100,57422816,1770,1764,1770,1764,7
|
|
20230803,101000,57410462,1764,1757,1764,1753,101
|
|
20230803,100900,57233212,1764,1759,1764,1759,544
|
|
20230803,100800,56276301,1759,1759,1759,1759,364
|
|
20230803,100700,55636025,1759,1760,1760,1759,101
|
|
20230803,100600,55458365,1759,1759,1759,1759,0
|
|
20230803,100500,55458365,1759,1759,1759,1759,60
|
|
20230803,100400,55352825,1758,1758,1758,1758,0
|
|
20230803,100300,55352825,1758,1760,1760,1758,417
|
|
20230803,100200,54618923,1762,1762,1762,1762,0
|
|
20230803,100100,54618923,1762,1762,1762,1762,0
|
|
20230803,100000,54618923,1762,1762,1762,1762,0
|
|
20230803,095900,54618923,1762,1762,1762,1762,0
|
|
20230803,095800,54618923,1762,1763,1763,1762,231
|
|
20230803,095700,54211880,1764,1764,1764,1764,3
|
|
20230803,095600,54206588,1765,1765,1765,1765,0
|
|
20230803,095500,54206588,1765,1765,1765,1765,0
|
|
20230803,095400,54206588,1765,1765,1765,1765,12
|
|
20230803,095300,54185408,1765,1765,1765,1764,316
|
|
20230803,095200,53627723,1765,1766,1766,1765,26
|
|
20230803,095100,53581808,1766,1767,1767,1766,2
|
|
20230803,095000,53578275,1768,1773,1773,1768,707
|
|
20230803,094900,52324872,1773,1773,1773,1773,105
|
|
20230803,094800,52138707,1774,1774,1774,1774,11
|
|
20230803,094700,52119193,1773,1773,1773,1773,2
|
|
20230803,094600,52115647,1774,1774,1774,1773,311
|
|
20230803,094500,51563959,1775,1775,1775,1775,1
|
|
20230803,094400,51562184,1776,1776,1776,1776,1
|
|
20230803,094300,51560408,1775,1775,1775,1775,11
|
|
20230803,094200,51540883,1776,1773,1776,1773,1600
|
|
20230803,094100,48699676,1773,1771,1773,1771,2
|
|
20230803,094000,48696132,1773,1773,1773,1773,20
|
|
20230803,093900,48660672,1773,1773,1773,1765,22
|
|
20230803,093800,48621681,1773,1773,1773,1773,0
|
|
20230803,093700,48621681,1773,1756,1773,1746,894
|
|
20230803,093600,47056129,1757,1759,1759,1757,170
|
|
20230803,093500,46757436,1757,1762,1762,1752,2801
|
|
20230803,093400,41833705,1759,1775,1775,1759,27
|
|
20230803,093300,41786163,1757,1778,1778,1757,327
|
|
20230803,093200,41209931,1784,1784,1784,1784,0
|
|
20230803,093100,41209931,1784,1784,1784,1784,0
|
|
20230803,093000,41209931,1784,1766,1784,1766,3538
|
|
20230803,092900,34955255,1767,1768,1768,1767,2
|
|
20230803,092800,34951720,1769,1770,1770,1769,43
|
|
20230803,092700,34875649,1770,1772,1773,1770,178
|
|
20230803,092600,34560516,1773,1775,1775,1773,301
|
|
20230803,092500,34026556,1776,1777,1777,1776,59
|
|
20230803,092400,33921714,1780,1780,1780,1780,0
|
|
20230803,092300,33921714,1780,1777,1780,1776,110
|
|
20230803,092200,33726317,1776,1779,1779,1776,5
|
|
20230803,092100,33717430,1780,1785,1785,1777,1499
|
|
20230803,092000,31045407,1784,1775,1784,1775,242
|
|
20230803,091900,30614949,1775,1768,1775,1768,10
|
|
20230803,091800,30597262,1771,1767,1771,1765,432
|
|
20230803,091700,29833658,1767,1759,1767,1758,1022
|
|
20230803,091600,28034532,1760,1745,1760,1741,404
|
|
20230803,091500,27330809,1751,1757,1757,1751,398
|
|
20230803,091400,26633760,1756,1750,1756,1750,67
|
|
20230803,091300,26516308,1750,1750,1751,1741,303
|
|
20230803,091200,25988165,1752,1758,1758,1752,532
|
|
20230803,091100,25054125,1759,1761,1761,1759,123
|
|
20230803,091000,24837525,1760,1753,1760,1753,341
|
|
20230803,090900,24238376,1752,1751,1752,1751,17
|
|
20230803,090800,24208595,1763,1763,1763,1763,0
|
|
20230803,090700,24208595,1763,1752,1763,1733,403
|
|
20230803,090600,23508134,1749,1749,1749,1749,0
|
|
20230803,090500,23508134,1749,1752,1752,1749,183
|
|
20230803,090400,23187712,1774,1774,1774,1774,0
|
|
20230803,090300,23187712,1774,1774,1774,1710,6514
|
|
20230803,090200,11881263,1773,1763,1773,1760,849
|
|
20230803,090100,10379861,1772,1768,1772,1764,23
|
|
20230803,090000,10339225,1769,1773,1773,1769,5836
|