597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,185400,90634571,1647,1647,1647,1647,919
|
|
20230825,185300,90634571,1647,1647,1647,1647,0
|
|
20230825,185200,90634571,1647,1647,1647,1647,0
|
|
20230825,185100,90634571,1647,1647,1647,1647,0
|
|
20230825,185000,90634571,1647,1647,1647,1647,0
|
|
20230825,184900,90634571,1647,1647,1647,1647,0
|
|
20230825,184800,90634571,1647,1647,1647,1647,0
|
|
20230825,184700,90634571,1647,1647,1647,1647,0
|
|
20230825,184600,90634571,1647,1647,1647,1647,0
|
|
20230825,184500,90634571,1647,1647,1647,1647,0
|
|
20230825,184400,90634571,1647,1647,1647,1647,0
|
|
20230825,184300,90634571,1647,1647,1647,1647,0
|
|
20230825,184200,90634571,1647,1647,1647,1647,0
|
|
20230825,184100,90634571,1647,1647,1647,1647,0
|
|
20230825,184000,90634571,1647,1647,1647,1647,0
|
|
20230825,183900,90634571,1647,1647,1647,1647,0
|
|
20230825,183800,90634571,1647,1647,1647,1647,0
|
|
20230825,183700,90634571,1647,1647,1647,1647,0
|
|
20230825,183600,90634571,1647,1647,1647,1647,0
|
|
20230825,183500,90634571,1647,1647,1647,1647,0
|
|
20230825,183400,90634571,1647,1647,1647,1647,0
|
|
20230825,183300,90634571,1647,1647,1647,1647,0
|
|
20230825,183200,90634571,1647,1647,1647,1647,0
|
|
20230825,183100,90634571,1647,1647,1647,1647,0
|
|
20230825,183000,90634571,1647,1647,1647,1647,0
|
|
20230825,182900,90634571,1647,1647,1647,1647,0
|
|
20230825,182800,90634571,1647,1647,1647,1647,0
|
|
20230825,182700,90634571,1647,1647,1647,1647,0
|
|
20230825,182600,90634571,1647,1647,1647,1647,0
|
|
20230825,182500,90634571,1647,1647,1647,1647,0
|
|
20230825,182400,90634571,1647,1647,1647,1647,919
|
|
20230825,182300,90634571,1647,1647,1647,1647,0
|
|
20230825,182200,90634571,1647,1647,1647,1647,0
|
|
20230825,182100,90634571,1647,1647,1647,1647,0
|
|
20230825,182000,90634571,1647,1647,1647,1647,0
|
|
20230825,181900,90634571,1647,1647,1647,1647,0
|
|
20230825,181800,90634571,1647,1647,1647,1647,0
|
|
20230825,181700,90634571,1647,1647,1647,1647,0
|
|
20230825,181600,90634571,1647,1647,1647,1647,0
|
|
20230825,181500,90634571,1647,1647,1647,1647,0
|
|
20230825,181400,90634571,1647,1647,1647,1647,0
|
|
20230825,181300,90634571,1647,1647,1647,1647,0
|
|
20230825,181200,90634571,1647,1647,1647,1647,0
|
|
20230825,181100,90634571,1647,1647,1647,1647,0
|
|
20230825,181000,90634571,1647,1647,1647,1647,0
|
|
20230825,180900,90634571,1647,1647,1647,1647,0
|
|
20230825,180800,90634571,1647,1647,1647,1647,0
|
|
20230825,180700,90634571,1647,1647,1647,1647,0
|
|
20230825,180600,90634571,1647,1647,1647,1647,0
|
|
20230825,180500,90634571,1647,1647,1647,1647,0
|
|
20230825,180400,90634571,1647,1647,1647,1647,0
|
|
20230825,180300,90634571,1647,1647,1647,1647,0
|
|
20230825,180200,90634571,1647,1647,1647,1647,0
|
|
20230825,180100,90634571,1647,1647,1647,1647,0
|
|
20230825,180000,90634571,1647,1647,1647,1647,0
|
|
20230825,175900,90634571,1647,1647,1647,1647,0
|
|
20230825,175800,90634571,1647,1647,1647,1647,0
|
|
20230825,175700,90634571,1647,1647,1647,1647,0
|
|
20230825,175600,90634571,1647,1647,1647,1647,0
|
|
20230825,175500,90634571,1647,1647,1647,1647,0
|
|
20230825,175400,90634571,1647,1647,1647,1647,919
|
|
20230825,175300,90634571,1647,1647,1647,1647,0
|
|
20230825,175200,90634571,1647,1647,1647,1647,0
|
|
20230825,175100,90634571,1647,1647,1647,1647,0
|
|
20230825,175000,90634571,1647,1647,1647,1647,0
|
|
20230825,174900,90634571,1647,1647,1647,1647,0
|
|
20230825,174800,90634571,1647,1647,1647,1647,0
|
|
20230825,174700,90634571,1647,1647,1647,1647,0
|
|
20230825,174600,90634571,1647,1647,1647,1647,0
|
|
20230825,174500,90634571,1647,1647,1647,1647,0
|
|
20230825,174400,90634571,1647,1647,1647,1647,0
|
|
20230825,174300,90634571,1647,1647,1647,1647,0
|
|
20230825,174200,90634571,1647,1647,1647,1647,0
|
|
20230825,174100,90634571,1647,1647,1647,1647,0
|
|
20230825,174000,90634571,1647,1647,1647,1647,0
|
|
20230825,173900,90634571,1647,1647,1647,1647,0
|
|
20230825,173800,90634571,1647,1647,1647,1647,0
|
|
20230825,173700,90634571,1647,1647,1647,1647,0
|
|
20230825,173600,90634571,1647,1647,1647,1647,0
|
|
20230825,173500,90634571,1647,1647,1647,1647,0
|
|
20230825,173400,90634571,1647,1647,1647,1647,0
|
|
20230825,173300,90634571,1647,1647,1647,1647,0
|
|
20230825,173200,90634571,1647,1647,1647,1647,0
|
|
20230825,173100,90634571,1647,1647,1647,1647,0
|
|
20230825,173000,90634571,1647,1647,1647,1647,0
|
|
20230825,172900,90634571,1647,1647,1647,1647,0
|
|
20230825,172800,90634571,1647,1647,1647,1647,0
|
|
20230825,172700,90634571,1647,1647,1647,1647,0
|
|
20230825,172600,90634571,1647,1647,1647,1647,0
|
|
20230825,172500,90634571,1647,1647,1647,1647,0
|
|
20230825,172400,90634571,1647,1647,1647,1647,919
|
|
20230825,172300,90634571,1647,1647,1647,1647,0
|
|
20230825,172200,90634571,1647,1647,1647,1647,0
|
|
20230825,172100,90634571,1647,1647,1647,1647,0
|
|
20230825,172000,90634571,1647,1647,1647,1647,0
|
|
20230825,171900,90634571,1647,1647,1647,1647,0
|
|
20230825,171800,90634571,1647,1647,1647,1647,0
|
|
20230825,171700,90634571,1647,1647,1647,1647,0
|
|
20230825,171600,90634571,1647,1647,1647,1647,0
|
|
20230825,171500,90634571,1647,1647,1647,1647,0
|
|
20230825,171400,90634571,1647,1647,1647,1647,0
|
|
20230825,171300,90634571,1647,1647,1647,1647,0
|
|
20230825,171200,90634571,1647,1647,1647,1647,0
|
|
20230825,171100,90634571,1647,1647,1647,1647,0
|
|
20230825,171000,90634571,1647,1647,1647,1647,0
|
|
20230825,170900,90634571,1647,1647,1647,1647,0
|
|
20230825,170800,90634571,1647,1647,1647,1647,0
|
|
20230825,170700,90634571,1647,1647,1647,1647,0
|
|
20230825,170600,90634571,1647,1647,1647,1647,0
|
|
20230825,170500,90634571,1647,1647,1647,1647,0
|
|
20230825,170400,90634571,1647,1647,1647,1647,0
|
|
20230825,170300,90634571,1647,1647,1647,1647,0
|
|
20230825,170200,90634571,1647,1647,1647,1647,0
|
|
20230825,170100,90634571,1647,1647,1647,1647,0
|
|
20230825,170000,90634571,1647,1647,1647,1647,0
|
|
20230825,165900,90634571,1647,1647,1647,1647,0
|
|
20230825,165800,90634571,1647,1647,1647,1647,0
|
|
20230825,165700,90634571,1647,1647,1647,1647,0
|
|
20230825,165600,90634571,1647,1647,1647,1647,0
|
|
20230825,165500,90634571,1647,1647,1647,1647,0
|
|
20230825,165400,90634571,1647,1647,1647,1647,919
|
|
20230825,165300,90634571,1647,1647,1647,1647,0
|
|
20230825,165200,90634571,1647,1647,1647,1647,0
|
|
20230825,165100,90634571,1647,1647,1647,1647,0
|
|
20230825,165000,90634571,1647,1647,1647,1647,0
|
|
20230825,164900,90634571,1647,1647,1647,1647,0
|
|
20230825,164800,90634571,1647,1647,1647,1647,0
|
|
20230825,164700,90634571,1647,1647,1647,1647,0
|
|
20230825,164600,90634571,1647,1647,1647,1647,0
|
|
20230825,164500,90634571,1647,1647,1647,1647,0
|
|
20230825,164400,90634571,1647,1647,1647,1647,0
|
|
20230825,164300,90634571,1647,1647,1647,1647,0
|
|
20230825,164200,90634571,1647,1647,1647,1647,0
|
|
20230825,164100,90634571,1647,1647,1647,1647,0
|
|
20230825,164000,90634571,1647,1647,1647,1647,0
|
|
20230825,163900,90634571,1647,1647,1647,1647,0
|
|
20230825,163800,90634571,1647,1647,1647,1647,0
|
|
20230825,163700,90634571,1647,1647,1647,1647,0
|
|
20230825,163600,90634571,1647,1647,1647,1647,0
|
|
20230825,163500,90634571,1647,1647,1647,1647,0
|
|
20230825,163400,90634571,1647,1647,1647,1647,0
|
|
20230825,163300,90634571,1647,1647,1647,1647,0
|
|
20230825,163200,90634571,1647,1647,1647,1647,0
|
|
20230825,163100,90634571,1647,1647,1647,1647,0
|
|
20230825,163000,90634571,1647,1647,1647,1647,0
|
|
20230825,162900,90634571,1647,1647,1647,1647,0
|
|
20230825,162800,90634571,1647,1647,1647,1647,0
|
|
20230825,162700,90634571,1647,1647,1647,1647,0
|
|
20230825,162600,90634571,1647,1647,1647,1647,0
|
|
20230825,162500,90634571,1647,1647,1647,1647,0
|
|
20230825,162400,90634571,1647,1647,1647,1647,919
|
|
20230825,162300,90634571,1647,1647,1647,1647,0
|
|
20230825,162200,90634571,1647,1647,1647,1647,0
|
|
20230825,162100,90634571,1647,1647,1647,1647,0
|
|
20230825,162000,90634571,1647,1647,1647,1647,0
|
|
20230825,161900,90634571,1647,1647,1647,1647,0
|
|
20230825,161800,90634571,1647,1647,1647,1647,0
|
|
20230825,161700,90634571,1647,1647,1647,1647,0
|
|
20230825,161600,90634571,1647,1647,1647,1647,0
|
|
20230825,161500,90634571,1647,1647,1647,1647,0
|
|
20230825,161400,90634571,1647,1647,1647,1647,0
|
|
20230825,161300,90634571,1647,1647,1647,1647,0
|
|
20230825,161200,90634571,1647,1647,1647,1647,0
|
|
20230825,161100,90634571,1647,1647,1647,1647,0
|
|
20230825,161000,90634571,1647,1647,1647,1647,0
|
|
20230825,160900,90634571,1647,1647,1647,1647,0
|
|
20230825,160800,90634571,1647,1647,1647,1647,0
|
|
20230825,160700,90634571,1647,1647,1647,1647,0
|
|
20230825,160600,90634571,1647,1647,1647,1647,0
|
|
20230825,160500,90634571,1647,1647,1647,1647,0
|
|
20230825,160400,90634571,1647,1647,1647,1647,0
|
|
20230825,160300,90634571,1647,1647,1647,1647,0
|
|
20230825,160200,90634571,1647,1647,1647,1647,0
|
|
20230825,160100,90634571,1647,1647,1647,1647,0
|
|
20230825,160000,90634571,1647,1647,1647,1647,0
|
|
20230825,155900,90634571,1647,1647,1647,1647,0
|
|
20230825,155800,90634571,1647,1647,1647,1647,0
|
|
20230825,155700,90634571,1647,1647,1647,1647,0
|
|
20230825,155600,90634571,1647,1647,1647,1647,0
|
|
20230825,155500,90634571,1647,1647,1647,1647,0
|
|
20230825,155400,90634571,1647,1647,1647,1647,919
|
|
20230825,155300,90634571,1647,1647,1647,1647,0
|
|
20230825,155200,90634571,1647,1647,1647,1647,0
|
|
20230825,155100,90634571,1647,1647,1647,1647,0
|
|
20230825,155000,90634571,1647,1647,1647,1647,0
|
|
20230825,154900,90634571,1647,1647,1647,1647,0
|
|
20230825,154800,90634571,1647,1647,1647,1647,0
|
|
20230825,154700,90634571,1647,1647,1647,1647,0
|
|
20230825,154600,90634571,1647,1647,1647,1647,0
|
|
20230825,154500,90634571,1647,1647,1647,1647,0
|
|
20230825,154400,90634571,1647,1647,1647,1647,0
|
|
20230825,154300,90634571,1647,1647,1647,1647,0
|
|
20230825,154200,90634571,1647,1647,1647,1647,0
|
|
20230825,154100,90634571,1647,1647,1647,1647,0
|
|
20230825,154000,90634571,1647,1647,1647,1647,0
|
|
20230825,153900,90634571,1647,1647,1647,1647,0
|
|
20230825,153800,90634571,1647,1647,1647,1647,0
|
|
20230825,153700,90634571,1647,1647,1647,1647,0
|
|
20230825,153600,90634571,1647,1647,1647,1647,0
|
|
20230825,153500,90634571,1647,1647,1647,1647,0
|
|
20230825,153400,90634571,1647,1647,1647,1647,0
|
|
20230825,153300,90634571,1647,1647,1647,1647,0
|
|
20230825,153200,90634571,1647,1647,1647,1647,0
|
|
20230825,153100,90634571,1647,1647,1647,1647,0
|
|
20230825,153000,90634571,1647,1647,1647,1647,919
|
|
20230825,152900,89120978,1647,1647,1647,1647,0
|
|
20230825,152800,89120978,1647,1647,1647,1647,0
|
|
20230825,152700,89120978,1647,1647,1647,1647,0
|
|
20230825,152600,89120978,1647,1647,1647,1647,0
|
|
20230825,152500,89120978,1647,1647,1647,1647,0
|
|
20230825,152400,89120978,1647,1647,1647,1647,0
|
|
20230825,152300,89120978,1647,1647,1647,1647,0
|
|
20230825,152200,89120978,1647,1647,1647,1647,0
|
|
20230825,152100,89120978,1647,1647,1647,1647,0
|
|
20230825,152000,89120978,1647,1647,1647,1647,0
|
|
20230825,151900,89120978,1647,1643,1647,1643,71
|
|
20230825,151800,89004321,1647,1642,1647,1642,3
|
|
20230825,151700,88999390,1647,1647,1647,1647,0
|
|
20230825,151600,88999390,1647,1647,1647,1647,1
|
|
20230825,151500,88997743,1647,1644,1647,1644,613
|
|
20230825,151400,87989556,1640,1640,1640,1640,2
|
|
20230825,151300,87986276,1644,1644,1644,1644,0
|
|
20230825,151200,87986276,1644,1640,1644,1640,3731
|
|
20230825,151100,81867429,1644,1644,1644,1644,0
|
|
20230825,151000,81867429,1644,1644,1644,1644,0
|
|
20230825,150900,81867429,1644,1644,1644,1644,0
|
|
20230825,150800,81867429,1644,1640,1644,1640,9
|
|
20230825,150700,81852662,1644,1643,1644,1643,2
|
|
20230825,150600,81849375,1640,1640,1640,1640,10
|
|
20230825,150500,81832975,1640,1641,1641,1640,51
|
|
20230825,150400,81749296,1640,1640,1640,1640,0
|
|
20230825,150300,81749296,1640,1640,1640,1640,20
|
|
20230825,150200,81716496,1644,1644,1644,1644,0
|
|
20230825,150100,81716496,1644,1639,1644,1639,232
|
|
20230825,150000,81336234,1642,1642,1642,1642,0
|
|
20230825,145900,81336234,1642,1642,1642,1642,0
|
|
20230825,145800,81336234,1642,1642,1642,1642,0
|
|
20230825,145700,81336234,1642,1642,1642,1642,0
|
|
20230825,145600,81336234,1642,1642,1642,1642,12
|
|
20230825,145500,81316530,1644,1644,1644,1644,0
|
|
20230825,145400,81316530,1644,1644,1644,1644,0
|
|
20230825,145300,81316530,1644,1644,1644,1644,0
|
|
20230825,145200,81316530,1644,1644,1644,1644,0
|
|
20230825,145100,81316530,1644,1644,1644,1644,0
|
|
20230825,145000,81316530,1644,1644,1644,1644,0
|
|
20230825,144900,81316530,1644,1644,1644,1644,0
|
|
20230825,144800,81316530,1644,1639,1644,1639,612
|
|
20230825,144700,80311632,1640,1640,1640,1640,0
|
|
20230825,144600,80311632,1640,1640,1640,1640,0
|
|
20230825,144500,80311632,1640,1640,1640,1640,0
|
|
20230825,144400,80311632,1640,1640,1640,1640,0
|
|
20230825,144300,80311632,1640,1640,1640,1640,0
|
|
20230825,144200,80311632,1640,1640,1640,1640,0
|
|
20230825,144100,80311632,1640,1640,1640,1640,0
|
|
20230825,144000,80311632,1640,1640,1640,1640,0
|
|
20230825,143900,80311632,1640,1640,1640,1640,0
|
|
20230825,143800,80311632,1640,1639,1640,1639,2
|
|
20230825,143700,80308353,1635,1635,1635,1635,0
|
|
20230825,143600,80308353,1635,1635,1635,1635,1
|
|
20230825,143500,80306718,1640,1640,1640,1640,0
|
|
20230825,143400,80306718,1640,1640,1640,1640,0
|
|
20230825,143300,80306718,1640,1640,1640,1640,0
|
|
20230825,143200,80306718,1640,1640,1640,1640,12
|
|
20230825,143100,80287038,1640,1640,1640,1640,0
|
|
20230825,143000,80287038,1640,1640,1640,1640,0
|
|
20230825,142900,80287038,1640,1640,1640,1640,0
|
|
20230825,142800,80287038,1640,1640,1640,1640,0
|
|
20230825,142700,80287038,1640,1640,1640,1640,0
|
|
20230825,142600,80287038,1640,1640,1640,1640,0
|
|
20230825,142500,80287038,1640,1640,1640,1640,0
|
|
20230825,142400,80287038,1640,1640,1640,1640,0
|
|
20230825,142300,80287038,1640,1640,1640,1640,100
|
|
20230825,142200,80123038,1640,1640,1640,1640,0
|
|
20230825,142100,80123038,1640,1640,1640,1640,0
|
|
20230825,142000,80123038,1640,1640,1640,1640,0
|
|
20230825,141900,80123038,1640,1640,1640,1640,0
|
|
20230825,141800,80123038,1640,1640,1640,1640,0
|
|
20230825,141700,80123038,1640,1640,1640,1640,0
|
|
20230825,141600,80123038,1640,1640,1640,1640,0
|
|
20230825,141500,80123038,1640,1640,1640,1640,0
|
|
20230825,141400,80123038,1640,1640,1640,1640,0
|
|
20230825,141300,80123038,1640,1640,1640,1640,0
|
|
20230825,141200,80123038,1640,1640,1640,1640,0
|
|
20230825,141100,80123038,1640,1640,1640,1640,1
|
|
20230825,141000,80121398,1634,1634,1634,1634,0
|
|
20230825,140900,80121398,1634,1634,1634,1634,631
|
|
20230825,140800,79090344,1634,1634,1634,1634,0
|
|
20230825,140700,79090344,1634,1634,1634,1634,3
|
|
20230825,140600,79085442,1634,1634,1634,1634,3
|
|
20230825,140500,79080540,1634,1640,1640,1634,103
|
|
20230825,140400,78912232,1637,1637,1637,1637,1
|
|
20230825,140300,78910595,1638,1638,1638,1638,159
|
|
20230825,140200,78650153,1641,1641,1641,1641,0
|
|
20230825,140100,78650153,1641,1641,1641,1641,0
|
|
20230825,140000,78650153,1641,1641,1641,1641,0
|
|
20230825,135900,78650153,1641,1641,1641,1641,0
|
|
20230825,135800,78650153,1641,1641,1641,1641,0
|
|
20230825,135700,78650153,1641,1641,1641,1641,0
|
|
20230825,135600,78650153,1641,1641,1641,1641,0
|
|
20230825,135500,78650153,1641,1641,1641,1641,0
|
|
20230825,135400,78650153,1641,1641,1641,1641,0
|
|
20230825,135300,78650153,1641,1637,1641,1637,2
|
|
20230825,135200,78646875,1640,1638,1640,1638,160
|
|
20230825,135100,78384579,1638,1636,1638,1636,1000
|
|
20230825,135000,76747281,1636,1636,1636,1636,649
|
|
20230825,134900,75685517,1634,1634,1634,1634,350
|
|
20230825,134800,75113617,1632,1632,1632,1632,387
|
|
20230825,134700,74482033,1637,1637,1637,1637,0
|
|
20230825,134600,74482033,1637,1637,1637,1637,0
|
|
20230825,134500,74482033,1637,1637,1637,1637,0
|
|
20230825,134400,74482033,1637,1637,1637,1637,0
|
|
20230825,134300,74482033,1637,1637,1637,1637,34
|
|
20230825,134200,74426375,1637,1637,1637,1637,271
|
|
20230825,134100,73982748,1637,1637,1637,1637,0
|
|
20230825,134000,73982748,1637,1637,1637,1637,0
|
|
20230825,133900,73982748,1637,1637,1637,1637,1
|
|
20230825,133800,73981111,1630,1630,1630,1630,0
|
|
20230825,133700,73981111,1630,1630,1630,1630,0
|
|
20230825,133600,73981111,1630,1630,1630,1630,10
|
|
20230825,133500,73964811,1637,1637,1637,1637,0
|
|
20230825,133400,73964811,1637,1637,1637,1637,0
|
|
20230825,133300,73964811,1637,1637,1637,1637,0
|
|
20230825,133200,73964811,1637,1637,1637,1637,0
|
|
20230825,133100,73964811,1637,1637,1637,1637,0
|
|
20230825,133000,73964811,1637,1637,1637,1637,5
|
|
20230825,132900,73956626,1637,1637,1637,1637,0
|
|
20230825,132800,73956626,1637,1637,1637,1637,50
|
|
20230825,132700,73874776,1637,1637,1637,1637,0
|
|
20230825,132600,73874776,1637,1637,1637,1637,0
|
|
20230825,132500,73874776,1637,1637,1637,1637,1
|
|
20230825,132400,73873139,1630,1633,1633,1630,20000
|
|
20230825,132300,41264446,1633,1633,1633,1633,0
|
|
20230825,132200,41264446,1633,1633,1633,1633,0
|
|
20230825,132100,41264446,1633,1633,1633,1633,0
|
|
20230825,132000,41264446,1633,1633,1633,1633,0
|
|
20230825,131900,41264446,1633,1633,1633,1633,200
|
|
20230825,131800,40937846,1633,1633,1633,1633,0
|
|
20230825,131700,40937846,1633,1633,1633,1633,19
|
|
20230825,131600,40906819,1632,1632,1632,1632,0
|
|
20230825,131500,40906819,1632,1634,1634,1632,400
|
|
20230825,131400,40253564,1637,1637,1637,1637,0
|
|
20230825,131300,40253564,1637,1637,1637,1637,0
|
|
20230825,131200,40253564,1637,1637,1637,1637,0
|
|
20230825,131100,40253564,1637,1637,1637,1637,0
|
|
20230825,131000,40253564,1637,1637,1637,1637,0
|
|
20230825,130900,40253564,1637,1637,1637,1637,0
|
|
20230825,130800,40253564,1637,1637,1637,1637,0
|
|
20230825,130700,40253564,1637,1637,1637,1637,0
|
|
20230825,130600,40253564,1637,1637,1637,1637,1
|
|
20230825,130500,40251927,1637,1637,1637,1637,30
|
|
20230825,130400,40202817,1638,1637,1638,1637,31
|
|
20230825,130300,40152056,1633,1633,1633,1633,0
|
|
20230825,130200,40152056,1633,1633,1633,1633,0
|
|
20230825,130100,40152056,1633,1633,1633,1633,0
|
|
20230825,130000,40152056,1633,1635,1635,1633,2000
|
|
20230825,125900,36885628,1635,1635,1635,1635,0
|
|
20230825,125800,36885628,1635,1636,1636,1635,1500
|
|
20230825,125700,34432655,1637,1638,1638,1637,283
|
|
20230825,125600,33969291,1638,1638,1638,1638,0
|
|
20230825,125500,33969291,1638,1638,1638,1638,0
|
|
20230825,125400,33969291,1638,1638,1638,1638,0
|
|
20230825,125300,33969291,1638,1638,1638,1638,0
|
|
20230825,125200,33969291,1638,1638,1638,1638,100
|
|
20230825,125100,33805491,1643,1643,1643,1643,0
|
|
20230825,125000,33805491,1643,1643,1643,1643,1
|
|
20230825,124900,33803848,1643,1643,1643,1643,0
|
|
20230825,124800,33803848,1643,1643,1643,1643,0
|
|
20230825,124700,33803848,1643,1643,1643,1643,0
|
|
20230825,124600,33803848,1643,1643,1643,1643,0
|
|
20230825,124500,33803848,1643,1643,1643,1643,0
|
|
20230825,124400,33803848,1643,1643,1643,1643,0
|
|
20230825,124300,33803848,1643,1643,1643,1643,0
|
|
20230825,124200,33803848,1643,1643,1643,1643,0
|
|
20230825,124100,33803848,1643,1643,1643,1643,0
|
|
20230825,124000,33803848,1643,1643,1643,1643,0
|
|
20230825,123900,33803848,1643,1643,1643,1643,0
|
|
20230825,123800,33803848,1643,1643,1643,1643,0
|
|
20230825,123700,33803848,1643,1643,1643,1643,0
|
|
20230825,123600,33803848,1643,1643,1643,1643,0
|
|
20230825,123500,33803848,1643,1643,1643,1643,1
|
|
20230825,123400,33802205,1639,1639,1639,1639,0
|
|
20230825,123300,33802205,1639,1639,1639,1639,0
|
|
20230825,123200,33802205,1639,1639,1639,1639,2
|
|
20230825,123100,33798927,1643,1643,1643,1643,0
|
|
20230825,123000,33798927,1643,1643,1643,1643,0
|
|
20230825,122900,33798927,1643,1643,1643,1643,0
|
|
20230825,122800,33798927,1643,1643,1643,1643,0
|
|
20230825,122700,33798927,1643,1643,1643,1643,0
|
|
20230825,122600,33798927,1643,1643,1643,1643,5
|
|
20230825,122500,33790712,1643,1643,1643,1643,0
|
|
20230825,122400,33790712,1643,1643,1643,1643,0
|
|
20230825,122300,33790712,1643,1643,1643,1643,2
|
|
20230825,122200,33787426,1643,1643,1643,1643,0
|
|
20230825,122100,33787426,1643,1643,1643,1643,0
|
|
20230825,122000,33787426,1643,1643,1643,1643,0
|
|
20230825,121900,33787426,1643,1643,1643,1643,0
|
|
20230825,121800,33787426,1643,1643,1643,1643,0
|
|
20230825,121700,33787426,1643,1643,1643,1643,1
|
|
20230825,121600,33785783,1638,1638,1638,1638,0
|
|
20230825,121500,33785783,1638,1638,1638,1638,0
|
|
20230825,121400,33785783,1638,1638,1638,1638,0
|
|
20230825,121300,33785783,1638,1638,1638,1638,870
|
|
20230825,121200,32360723,1638,1638,1638,1638,0
|
|
20230825,121100,32360723,1638,1638,1638,1638,0
|
|
20230825,121000,32360723,1638,1638,1638,1638,0
|
|
20230825,120900,32360723,1638,1638,1638,1638,476
|
|
20230825,120800,31581035,1639,1639,1639,1639,0
|
|
20230825,120700,31581035,1639,1639,1639,1639,7
|
|
20230825,120600,31569562,1639,1639,1639,1639,0
|
|
20230825,120500,31569562,1639,1639,1639,1639,921
|
|
20230825,120400,30060043,1639,1639,1639,1639,547
|
|
20230825,120300,29163510,1645,1645,1645,1645,0
|
|
20230825,120200,29163510,1645,1645,1645,1645,0
|
|
20230825,120100,29163510,1645,1645,1645,1645,0
|
|
20230825,120000,29163510,1645,1645,1645,1645,0
|
|
20230825,115900,29163510,1645,1645,1645,1645,0
|
|
20230825,115800,29163510,1645,1645,1645,1645,0
|
|
20230825,115700,29163510,1645,1645,1645,1645,0
|
|
20230825,115600,29163510,1645,1645,1645,1645,0
|
|
20230825,115500,29163510,1645,1645,1645,1645,300
|
|
20230825,115400,28670010,1647,1647,1647,1647,0
|
|
20230825,115300,28670010,1647,1647,1647,1647,0
|
|
20230825,115200,28670010,1647,1647,1647,1647,0
|
|
20230825,115100,28670010,1647,1647,1647,1647,0
|
|
20230825,115000,28670010,1647,1647,1647,1647,0
|
|
20230825,114900,28670010,1647,1647,1647,1647,0
|
|
20230825,114800,28670010,1647,1647,1647,1647,0
|
|
20230825,114700,28670010,1647,1647,1647,1647,0
|
|
20230825,114600,28670010,1647,1647,1647,1647,0
|
|
20230825,114500,28670010,1647,1647,1647,1647,0
|
|
20230825,114400,28670010,1647,1647,1647,1647,0
|
|
20230825,114300,28670010,1647,1647,1647,1647,0
|
|
20230825,114200,28670010,1647,1647,1647,1647,0
|
|
20230825,114100,28670010,1647,1647,1647,1647,0
|
|
20230825,114000,28670010,1647,1647,1647,1647,0
|
|
20230825,113900,28670010,1647,1647,1647,1647,0
|
|
20230825,113800,28670010,1647,1647,1647,1647,0
|
|
20230825,113700,28670010,1647,1647,1647,1647,0
|
|
20230825,113600,28670010,1647,1647,1647,1647,1
|
|
20230825,113500,28668363,1640,1640,1640,1640,1000
|
|
20230825,113400,27028363,1639,1639,1639,1639,0
|
|
20230825,113300,27028363,1639,1639,1639,1639,0
|
|
20230825,113200,27028363,1639,1639,1639,1639,0
|
|
20230825,113100,27028363,1639,1639,1639,1639,0
|
|
20230825,113000,27028363,1639,1639,1639,1639,0
|
|
20230825,112900,27028363,1639,1639,1639,1639,5
|
|
20230825,112800,27020168,1647,1647,1647,1647,1
|
|
20230825,112700,27018521,1647,1647,1647,1647,1
|
|
20230825,112600,27016874,1647,1647,1647,1647,0
|
|
20230825,112500,27016874,1647,1647,1647,1647,0
|
|
20230825,112400,27016874,1647,1647,1647,1647,0
|
|
20230825,112300,27016874,1647,1647,1647,1647,0
|
|
20230825,112200,27016874,1647,1647,1647,1647,0
|
|
20230825,112100,27016874,1647,1647,1647,1647,0
|
|
20230825,112000,27016874,1647,1647,1647,1647,0
|
|
20230825,111900,27016874,1647,1647,1647,1647,0
|
|
20230825,111800,27016874,1647,1647,1647,1647,0
|
|
20230825,111700,27016874,1647,1647,1647,1647,0
|
|
20230825,111600,27016874,1647,1647,1647,1647,0
|
|
20230825,111500,27016874,1647,1647,1647,1647,0
|
|
20230825,111400,27016874,1647,1647,1647,1647,0
|
|
20230825,111300,27016874,1647,1647,1647,1647,0
|
|
20230825,111200,27016874,1647,1647,1647,1647,4
|
|
20230825,111100,27010286,1646,1646,1646,1646,0
|
|
20230825,111000,27010286,1646,1646,1646,1646,0
|
|
20230825,110900,27010286,1646,1646,1646,1646,401
|
|
20230825,110800,26350240,1646,1646,1646,1646,0
|
|
20230825,110700,26350240,1646,1646,1646,1646,0
|
|
20230825,110600,26350240,1646,1646,1646,1646,0
|
|
20230825,110500,26350240,1646,1646,1646,1646,0
|
|
20230825,110400,26350240,1646,1646,1646,1646,1
|
|
20230825,110300,26348594,1647,1647,1647,1647,0
|
|
20230825,110200,26348594,1647,1647,1647,1647,89
|
|
20230825,110100,26202011,1647,1646,1647,1646,256
|
|
20230825,110000,25780423,1647,1647,1647,1647,0
|
|
20230825,105900,25780423,1647,1647,1647,1647,0
|
|
20230825,105800,25780423,1647,1647,1647,1647,0
|
|
20230825,105700,25780423,1647,1647,1647,1647,0
|
|
20230825,105600,25780423,1647,1647,1647,1647,0
|
|
20230825,105500,25780423,1647,1647,1647,1647,0
|
|
20230825,105400,25780423,1647,1647,1647,1647,0
|
|
20230825,105300,25780423,1647,1647,1647,1647,0
|
|
20230825,105200,25780423,1647,1647,1647,1647,0
|
|
20230825,105100,25780423,1647,1647,1647,1647,0
|
|
20230825,105000,25780423,1647,1647,1647,1647,0
|
|
20230825,104900,25780423,1647,1647,1647,1647,0
|
|
20230825,104800,25780423,1647,1647,1647,1647,8
|
|
20230825,104700,25767247,1636,1636,1636,1636,0
|
|
20230825,104600,25767247,1636,1636,1636,1636,0
|
|
20230825,104500,25767247,1636,1636,1636,1636,0
|
|
20230825,104400,25767247,1636,1644,1644,1636,2078
|
|
20230825,104300,22355113,1647,1647,1647,1647,0
|
|
20230825,104200,22355113,1647,1647,1647,1647,0
|
|
20230825,104100,22355113,1647,1647,1647,1647,0
|
|
20230825,104000,22355113,1647,1645,1647,1645,14
|
|
20230825,103900,22332071,1645,1645,1645,1645,192
|
|
20230825,103800,22016231,1645,1645,1645,1645,0
|
|
20230825,103700,22016231,1645,1645,1645,1645,0
|
|
20230825,103600,22016231,1645,1645,1645,1645,0
|
|
20230825,103500,22016231,1645,1645,1645,1645,10
|
|
20230825,103400,21999781,1641,1641,1641,1641,0
|
|
20230825,103300,21999781,1641,1641,1641,1641,0
|
|
20230825,103200,21999781,1641,1641,1641,1641,0
|
|
20230825,103100,21999781,1641,1641,1641,1641,0
|
|
20230825,103000,21999781,1641,1641,1641,1641,0
|
|
20230825,102900,21999781,1641,1641,1641,1641,0
|
|
20230825,102800,21999781,1641,1641,1641,1641,0
|
|
20230825,102700,21999781,1641,1641,1641,1641,0
|
|
20230825,102600,21999781,1641,1641,1641,1641,0
|
|
20230825,102500,21999781,1641,1642,1642,1641,75
|
|
20230825,102400,21876644,1641,1641,1641,1641,0
|
|
20230825,102300,21876644,1641,1641,1641,1641,0
|
|
20230825,102200,21876644,1641,1641,1641,1641,0
|
|
20230825,102100,21876644,1641,1641,1641,1641,0
|
|
20230825,102000,21876644,1641,1641,1641,1641,182
|
|
20230825,101900,21577982,1641,1641,1641,1641,0
|
|
20230825,101800,21577982,1641,1641,1641,1641,103
|
|
20230825,101700,21408959,1641,1641,1641,1641,1
|
|
20230825,101600,21407318,1641,1641,1641,1641,0
|
|
20230825,101500,21407318,1641,1641,1641,1641,16
|
|
20230825,101400,21381062,1645,1645,1645,1645,0
|
|
20230825,101300,21381062,1645,1645,1645,1645,0
|
|
20230825,101200,21381062,1645,1645,1645,1645,837
|
|
20230825,101100,20004197,1645,1645,1645,1645,0
|
|
20230825,101000,20004197,1645,1645,1645,1645,0
|
|
20230825,100900,20004197,1645,1645,1645,1645,0
|
|
20230825,100800,20004197,1645,1645,1645,1645,0
|
|
20230825,100700,20004197,1645,1645,1645,1645,0
|
|
20230825,100600,20004197,1645,1645,1645,1645,0
|
|
20230825,100500,20004197,1645,1645,1645,1645,0
|
|
20230825,100400,20004197,1645,1645,1645,1645,55
|
|
20230825,100300,19913722,1645,1645,1645,1645,0
|
|
20230825,100200,19913722,1645,1645,1645,1645,42
|
|
20230825,100100,19844632,1645,1644,1645,1644,1210
|
|
20230825,100000,17854188,1644,1644,1644,1644,0
|
|
20230825,095900,17854188,1644,1644,1644,1644,0
|
|
20230825,095800,17854188,1644,1644,1644,1644,0
|
|
20230825,095700,17854188,1644,1644,1644,1644,2
|
|
20230825,095600,17850900,1640,1640,1640,1640,0
|
|
20230825,095500,17850900,1640,1641,1641,1640,186
|
|
20230825,095400,17545853,1644,1644,1644,1644,0
|
|
20230825,095300,17545853,1644,1644,1644,1644,0
|
|
20230825,095200,17545853,1644,1644,1644,1644,0
|
|
20230825,095100,17545853,1644,1644,1644,1644,0
|
|
20230825,095000,17545853,1644,1644,1644,1644,0
|
|
20230825,094900,17545853,1644,1644,1644,1644,0
|
|
20230825,094800,17545853,1644,1644,1644,1644,1
|
|
20230825,094700,17544209,1635,1635,1635,1635,0
|
|
20230825,094600,17544209,1635,1635,1635,1635,0
|
|
20230825,094500,17544209,1635,1635,1635,1635,0
|
|
20230825,094400,17544209,1635,1635,1635,1635,0
|
|
20230825,094300,17544209,1635,1635,1635,1635,58
|
|
20230825,094200,17449379,1635,1635,1635,1635,0
|
|
20230825,094100,17449379,1635,1635,1635,1635,400
|
|
20230825,094000,16795379,1645,1645,1645,1645,0
|
|
20230825,093900,16795379,1645,1645,1645,1645,0
|
|
20230825,093800,16795379,1645,1645,1645,1633,2060
|
|
20230825,093700,13420605,1646,1646,1646,1646,14
|
|
20230825,093600,13397561,1647,1647,1647,1647,1
|
|
20230825,093500,13395914,1646,1646,1646,1646,0
|
|
20230825,093400,13395914,1646,1646,1646,1646,0
|
|
20230825,093300,13395914,1646,1647,1647,1646,1039
|
|
20230825,093200,11684705,1647,1647,1647,1647,37
|
|
20230825,093100,11623766,1646,1646,1646,1646,0
|
|
20230825,093000,11623766,1646,1647,1647,1646,30
|
|
20230825,092900,11574383,1647,1647,1647,1647,0
|
|
20230825,092800,11574383,1647,1647,1647,1647,72
|
|
20230825,092700,11455799,1647,1647,1647,1647,13
|
|
20230825,092600,11434388,1647,1648,1648,1647,315
|
|
20230825,092500,10915576,1648,1650,1650,1648,2
|
|
20230825,092400,10912278,1648,1648,1648,1648,0
|
|
20230825,092300,10912278,1648,1648,1648,1648,0
|
|
20230825,092200,10912278,1648,1648,1648,1648,0
|
|
20230825,092100,10912278,1648,1650,1650,1648,58
|
|
20230825,092000,10816582,1650,1650,1650,1650,2
|
|
20230825,091900,10813282,1650,1650,1650,1650,0
|
|
20230825,091800,10813282,1650,1650,1650,1650,0
|
|
20230825,091700,10813282,1650,1650,1650,1650,0
|
|
20230825,091600,10813282,1650,1650,1650,1650,10
|
|
20230825,091500,10796782,1649,1649,1649,1649,0
|
|
20230825,091400,10796782,1649,1649,1649,1649,2
|
|
20230825,091300,10793484,1651,1651,1651,1651,1400
|
|
20230825,091200,8482084,1651,1651,1651,1651,1500
|
|
20230825,091100,6005584,1647,1647,1647,1647,2
|
|
20230825,091000,6002290,1651,1651,1651,1651,0
|
|
20230825,090900,6002290,1651,1651,1651,1651,0
|
|
20230825,090800,6002290,1651,1651,1651,1640,1309
|
|
20230825,090700,3854508,1641,1641,1641,1641,0
|
|
20230825,090600,3854508,1641,1641,1641,1641,1
|
|
20230825,090500,3852867,1651,1651,1651,1651,2
|
|
20230825,090400,3849565,1651,1651,1651,1651,0
|
|
20230825,090300,3849565,1651,1651,1651,1651,0
|
|
20230825,090200,3849565,1651,1651,1651,1651,10
|
|
20230825,090100,3833055,1653,1653,1653,1653,300
|
|
20230825,090000,3337155,1646,1653,1653,1646,2023
|