600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,185700,172083990,1694,1694,1694,1694,1924
|
|
20230830,185600,172083990,1694,1694,1694,1694,0
|
|
20230830,185500,172083990,1694,1694,1694,1694,0
|
|
20230830,185400,172083990,1694,1694,1694,1694,0
|
|
20230830,185300,172083990,1694,1694,1694,1694,0
|
|
20230830,185200,172083990,1694,1694,1694,1694,0
|
|
20230830,185100,172083990,1694,1694,1694,1694,0
|
|
20230830,185000,172083990,1694,1694,1694,1694,0
|
|
20230830,184900,172083990,1694,1694,1694,1694,0
|
|
20230830,184800,172083990,1694,1694,1694,1694,0
|
|
20230830,184700,172083990,1694,1694,1694,1694,0
|
|
20230830,184600,172083990,1694,1694,1694,1694,0
|
|
20230830,184500,172083990,1694,1694,1694,1694,0
|
|
20230830,184400,172083990,1694,1694,1694,1694,0
|
|
20230830,184300,172083990,1694,1694,1694,1694,0
|
|
20230830,184200,172083990,1694,1694,1694,1694,0
|
|
20230830,184100,172083990,1694,1694,1694,1694,0
|
|
20230830,184000,172083990,1694,1694,1694,1694,0
|
|
20230830,183900,172083990,1694,1694,1694,1694,0
|
|
20230830,183800,172083990,1694,1694,1694,1694,0
|
|
20230830,183700,172083990,1694,1694,1694,1694,0
|
|
20230830,183600,172083990,1694,1694,1694,1694,0
|
|
20230830,183500,172083990,1694,1694,1694,1694,0
|
|
20230830,183400,172083990,1694,1694,1694,1694,0
|
|
20230830,183300,172083990,1694,1694,1694,1694,0
|
|
20230830,183200,172083990,1694,1694,1694,1694,0
|
|
20230830,183100,172083990,1694,1694,1694,1694,0
|
|
20230830,183000,172083990,1694,1694,1694,1694,0
|
|
20230830,182900,172083990,1694,1694,1694,1694,0
|
|
20230830,182800,172083990,1694,1694,1694,1694,0
|
|
20230830,182700,172083990,1694,1694,1694,1694,1924
|
|
20230830,182600,172083990,1694,1694,1694,1694,0
|
|
20230830,182500,172083990,1694,1694,1694,1694,0
|
|
20230830,182400,172083990,1694,1694,1694,1694,0
|
|
20230830,182300,172083990,1694,1694,1694,1694,0
|
|
20230830,182200,172083990,1694,1694,1694,1694,0
|
|
20230830,182100,172083990,1694,1694,1694,1694,0
|
|
20230830,182000,172083990,1694,1694,1694,1694,0
|
|
20230830,181900,172083990,1694,1694,1694,1694,0
|
|
20230830,181800,172083990,1694,1694,1694,1694,0
|
|
20230830,181700,172083990,1694,1694,1694,1694,0
|
|
20230830,181600,172083990,1694,1694,1694,1694,0
|
|
20230830,181500,172083990,1694,1694,1694,1694,0
|
|
20230830,181400,172083990,1694,1694,1694,1694,0
|
|
20230830,181300,172083990,1694,1694,1694,1694,0
|
|
20230830,181200,172083990,1694,1694,1694,1694,0
|
|
20230830,181100,172083990,1694,1694,1694,1694,0
|
|
20230830,181000,172083990,1694,1694,1694,1694,0
|
|
20230830,180900,172083990,1694,1694,1694,1694,0
|
|
20230830,180800,172083990,1694,1694,1694,1694,0
|
|
20230830,180700,172083990,1694,1694,1694,1694,0
|
|
20230830,180600,172083990,1694,1694,1694,1694,0
|
|
20230830,180500,172083990,1694,1694,1694,1694,0
|
|
20230830,180400,172083990,1694,1694,1694,1694,0
|
|
20230830,180300,172083990,1694,1694,1694,1694,0
|
|
20230830,180200,172083990,1694,1694,1694,1694,0
|
|
20230830,180100,172083990,1694,1694,1694,1694,0
|
|
20230830,180000,172083990,1694,1694,1694,1694,0
|
|
20230830,175900,172083990,1694,1694,1694,1694,0
|
|
20230830,175800,172083990,1694,1694,1694,1694,0
|
|
20230830,175700,172083990,1694,1694,1694,1694,1924
|
|
20230830,175600,172083990,1694,1694,1694,1694,0
|
|
20230830,175500,172083990,1694,1694,1694,1694,0
|
|
20230830,175400,172083990,1694,1694,1694,1694,0
|
|
20230830,175300,172083990,1694,1694,1694,1694,0
|
|
20230830,175200,172083990,1694,1694,1694,1694,0
|
|
20230830,175100,172083990,1694,1694,1694,1694,0
|
|
20230830,175000,172083990,1694,1694,1694,1694,0
|
|
20230830,174900,172083990,1694,1694,1694,1694,0
|
|
20230830,174800,172083990,1694,1694,1694,1694,0
|
|
20230830,174700,172083990,1694,1694,1694,1694,0
|
|
20230830,174600,172083990,1694,1694,1694,1694,0
|
|
20230830,174500,172083990,1694,1694,1694,1694,0
|
|
20230830,174400,172083990,1694,1694,1694,1694,0
|
|
20230830,174300,172083990,1694,1694,1694,1694,0
|
|
20230830,174200,172083990,1694,1694,1694,1694,0
|
|
20230830,174100,172083990,1694,1694,1694,1694,0
|
|
20230830,174000,172083990,1694,1694,1694,1694,0
|
|
20230830,173900,172083990,1694,1694,1694,1694,0
|
|
20230830,173800,172083990,1694,1694,1694,1694,0
|
|
20230830,173700,172083990,1694,1694,1694,1694,0
|
|
20230830,173600,172083990,1694,1694,1694,1694,0
|
|
20230830,173500,172083990,1694,1694,1694,1694,0
|
|
20230830,173400,172083990,1694,1694,1694,1694,0
|
|
20230830,173300,172083990,1694,1694,1694,1694,0
|
|
20230830,173200,172083990,1694,1694,1694,1694,0
|
|
20230830,173100,172083990,1694,1694,1694,1694,0
|
|
20230830,173000,172083990,1694,1694,1694,1694,0
|
|
20230830,172900,172083990,1694,1694,1694,1694,0
|
|
20230830,172800,172083990,1694,1694,1694,1694,0
|
|
20230830,172700,172083990,1694,1694,1694,1694,1924
|
|
20230830,172600,172083990,1694,1694,1694,1694,0
|
|
20230830,172500,172083990,1694,1694,1694,1694,0
|
|
20230830,172400,172083990,1694,1694,1694,1694,0
|
|
20230830,172300,172083990,1694,1694,1694,1694,0
|
|
20230830,172200,172083990,1694,1694,1694,1694,0
|
|
20230830,172100,172083990,1694,1694,1694,1694,0
|
|
20230830,172000,172083990,1694,1694,1694,1694,0
|
|
20230830,171900,172083990,1694,1694,1694,1694,0
|
|
20230830,171800,172083990,1694,1694,1694,1694,0
|
|
20230830,171700,172083990,1694,1694,1694,1694,0
|
|
20230830,171600,172083990,1694,1694,1694,1694,0
|
|
20230830,171500,172083990,1694,1694,1694,1694,0
|
|
20230830,171400,172083990,1694,1694,1694,1694,0
|
|
20230830,171300,172083990,1694,1694,1694,1694,0
|
|
20230830,171200,172083990,1694,1694,1694,1694,0
|
|
20230830,171100,172083990,1694,1694,1694,1694,0
|
|
20230830,171000,172083990,1694,1694,1694,1694,0
|
|
20230830,170900,172083990,1694,1694,1694,1694,0
|
|
20230830,170800,172083990,1694,1694,1694,1694,0
|
|
20230830,170700,172083990,1694,1694,1694,1694,0
|
|
20230830,170600,172083990,1694,1694,1694,1694,0
|
|
20230830,170500,172083990,1694,1694,1694,1694,0
|
|
20230830,170400,172083990,1694,1694,1694,1694,0
|
|
20230830,170300,172083990,1694,1694,1694,1694,0
|
|
20230830,170200,172083990,1694,1694,1694,1694,0
|
|
20230830,170100,172083990,1694,1694,1694,1694,0
|
|
20230830,170000,172083990,1694,1694,1694,1694,0
|
|
20230830,165900,172083990,1694,1694,1694,1694,0
|
|
20230830,165800,172083990,1694,1694,1694,1694,0
|
|
20230830,165700,172083990,1694,1694,1694,1694,1924
|
|
20230830,165600,172083990,1694,1694,1694,1694,0
|
|
20230830,165500,172083990,1694,1694,1694,1694,0
|
|
20230830,165400,172083990,1694,1694,1694,1694,0
|
|
20230830,165300,172083990,1694,1694,1694,1694,0
|
|
20230830,165200,172083990,1694,1694,1694,1694,0
|
|
20230830,165100,172083990,1694,1694,1694,1694,0
|
|
20230830,165000,172083990,1694,1694,1694,1694,0
|
|
20230830,164900,172083990,1694,1694,1694,1694,0
|
|
20230830,164800,172083990,1694,1694,1694,1694,0
|
|
20230830,164700,172083990,1694,1694,1694,1694,0
|
|
20230830,164600,172083990,1694,1694,1694,1694,0
|
|
20230830,164500,172083990,1694,1694,1694,1694,0
|
|
20230830,164400,172083990,1694,1694,1694,1694,0
|
|
20230830,164300,172083990,1694,1694,1694,1694,0
|
|
20230830,164200,172083990,1694,1694,1694,1694,0
|
|
20230830,164100,172083990,1694,1694,1694,1694,0
|
|
20230830,164000,172083990,1694,1694,1694,1694,0
|
|
20230830,163900,172083990,1694,1694,1694,1694,0
|
|
20230830,163800,172083990,1694,1694,1694,1694,0
|
|
20230830,163700,172083990,1694,1694,1694,1694,0
|
|
20230830,163600,172083990,1694,1694,1694,1694,0
|
|
20230830,163500,172083990,1694,1694,1694,1694,0
|
|
20230830,163400,172083990,1694,1694,1694,1694,0
|
|
20230830,163300,172083990,1694,1694,1694,1694,0
|
|
20230830,163200,172083990,1694,1694,1694,1694,0
|
|
20230830,163100,172083990,1694,1694,1694,1694,0
|
|
20230830,163000,172083990,1694,1694,1694,1694,0
|
|
20230830,162900,172083990,1694,1694,1694,1694,0
|
|
20230830,162800,172083990,1694,1694,1694,1694,0
|
|
20230830,162700,172083990,1694,1694,1694,1694,1924
|
|
20230830,162600,172083990,1694,1694,1694,1694,0
|
|
20230830,162500,172083990,1694,1694,1694,1694,0
|
|
20230830,162400,172083990,1694,1694,1694,1694,0
|
|
20230830,162300,172083990,1694,1694,1694,1694,0
|
|
20230830,162200,172083990,1694,1694,1694,1694,0
|
|
20230830,162100,172083990,1694,1694,1694,1694,0
|
|
20230830,162000,172083990,1694,1694,1694,1694,0
|
|
20230830,161900,172083990,1694,1694,1694,1694,0
|
|
20230830,161800,172083990,1694,1694,1694,1694,0
|
|
20230830,161700,172083990,1694,1694,1694,1694,0
|
|
20230830,161600,172083990,1694,1694,1694,1694,0
|
|
20230830,161500,172083990,1694,1694,1694,1694,0
|
|
20230830,161400,172083990,1694,1694,1694,1694,0
|
|
20230830,161300,172083990,1694,1694,1694,1694,0
|
|
20230830,161200,172083990,1694,1694,1694,1694,0
|
|
20230830,161100,172083990,1694,1694,1694,1694,0
|
|
20230830,161000,172083990,1694,1694,1694,1694,0
|
|
20230830,160900,172083990,1694,1694,1694,1694,0
|
|
20230830,160800,172083990,1694,1694,1694,1694,0
|
|
20230830,160700,172083990,1694,1694,1694,1694,0
|
|
20230830,160600,172083990,1694,1694,1694,1694,0
|
|
20230830,160500,172083990,1694,1694,1694,1694,0
|
|
20230830,160400,172083990,1694,1694,1694,1694,0
|
|
20230830,160300,172083990,1694,1694,1694,1694,0
|
|
20230830,160200,172083990,1694,1694,1694,1694,0
|
|
20230830,160100,172083990,1694,1694,1694,1694,0
|
|
20230830,160000,172083990,1694,1694,1694,1694,0
|
|
20230830,155900,172083990,1694,1694,1694,1694,0
|
|
20230830,155800,172083990,1694,1694,1694,1694,0
|
|
20230830,155700,172083990,1694,1694,1694,1694,1924
|
|
20230830,155600,172083990,1694,1694,1694,1694,0
|
|
20230830,155500,172083990,1694,1694,1694,1694,0
|
|
20230830,155400,172083990,1694,1694,1694,1694,0
|
|
20230830,155300,172083990,1694,1694,1694,1694,0
|
|
20230830,155200,172083990,1694,1694,1694,1694,0
|
|
20230830,155100,172083990,1694,1694,1694,1694,0
|
|
20230830,155000,172083990,1694,1694,1694,1694,0
|
|
20230830,154900,172083990,1694,1694,1694,1694,0
|
|
20230830,154800,172083990,1694,1694,1694,1694,0
|
|
20230830,154700,172083990,1694,1694,1694,1694,0
|
|
20230830,154600,172083990,1694,1694,1694,1694,0
|
|
20230830,154500,172083990,1694,1694,1694,1694,0
|
|
20230830,154400,172083990,1694,1694,1694,1694,0
|
|
20230830,154300,172083990,1694,1694,1694,1694,0
|
|
20230830,154200,172083990,1694,1694,1694,1694,0
|
|
20230830,154100,172083990,1694,1694,1694,1694,0
|
|
20230830,154000,172083990,1694,1694,1694,1694,0
|
|
20230830,153900,172083990,1694,1694,1694,1694,0
|
|
20230830,153800,172083990,1694,1694,1694,1694,0
|
|
20230830,153700,172083990,1694,1694,1694,1694,0
|
|
20230830,153600,172083990,1694,1694,1694,1694,0
|
|
20230830,153500,172083990,1694,1694,1694,1694,0
|
|
20230830,153400,172083990,1694,1694,1694,1694,0
|
|
20230830,153300,172083990,1694,1694,1694,1694,0
|
|
20230830,153200,172083990,1694,1694,1694,1694,0
|
|
20230830,153100,172083990,1694,1694,1694,1694,0
|
|
20230830,153000,172083990,1694,1694,1694,1694,1924
|
|
20230830,152900,168824734,1705,1705,1705,1705,0
|
|
20230830,152800,168824734,1705,1705,1705,1705,0
|
|
20230830,152700,168824734,1705,1705,1705,1705,0
|
|
20230830,152600,168824734,1705,1705,1705,1705,0
|
|
20230830,152500,168824734,1705,1705,1705,1705,0
|
|
20230830,152400,168824734,1705,1705,1705,1705,0
|
|
20230830,152300,168824734,1705,1705,1705,1705,0
|
|
20230830,152200,168824734,1705,1705,1705,1705,0
|
|
20230830,152100,168824734,1705,1705,1705,1705,0
|
|
20230830,152000,168824734,1705,1705,1705,1705,0
|
|
20230830,151900,168824734,1705,1700,1705,1700,51
|
|
20230830,151800,168738009,1700,1700,1700,1700,15
|
|
20230830,151700,168712509,1705,1705,1705,1705,0
|
|
20230830,151600,168712509,1705,1705,1705,1705,18
|
|
20230830,151500,168681819,1700,1700,1700,1700,0
|
|
20230830,151400,168681819,1700,1702,1702,1700,1659
|
|
20230830,151300,165860779,1703,1703,1703,1703,2560
|
|
20230830,151200,161501099,1704,1704,1704,1704,138
|
|
20230830,151100,161265947,1705,1705,1705,1705,0
|
|
20230830,151000,161265947,1705,1705,1705,1705,100
|
|
20230830,150900,161095447,1705,1705,1705,1705,0
|
|
20230830,150800,161095447,1705,1705,1705,1704,445
|
|
20230830,150700,160336922,1707,1707,1707,1707,0
|
|
20230830,150600,160336922,1707,1706,1707,1705,501
|
|
20230830,150500,159482560,1706,1706,1706,1706,381
|
|
20230830,150400,158832574,1707,1707,1707,1707,0
|
|
20230830,150300,158832574,1707,1707,1707,1707,79
|
|
20230830,150200,158697721,1707,1707,1707,1707,117
|
|
20230830,150100,158498002,1708,1708,1708,1708,157
|
|
20230830,150000,158229846,1710,1710,1710,1710,0
|
|
20230830,145900,158229846,1710,1709,1710,1708,254
|
|
20230830,145800,157796009,1712,1712,1712,1712,0
|
|
20230830,145700,157796009,1712,1712,1712,1712,0
|
|
20230830,145600,157796009,1712,1712,1712,1712,0
|
|
20230830,145500,157796009,1712,1712,1712,1712,0
|
|
20230830,145400,157796009,1712,1712,1712,1712,0
|
|
20230830,145300,157796009,1712,1712,1712,1712,0
|
|
20230830,145200,157796009,1712,1712,1712,1712,0
|
|
20230830,145100,157796009,1712,1712,1712,1712,0
|
|
20230830,145000,157796009,1712,1712,1712,1712,0
|
|
20230830,144900,157796009,1712,1712,1712,1712,0
|
|
20230830,144800,157796009,1712,1712,1712,1712,0
|
|
20230830,144700,157796009,1712,1712,1712,1712,0
|
|
20230830,144600,157796009,1712,1712,1712,1712,0
|
|
20230830,144500,157796009,1712,1712,1712,1712,0
|
|
20230830,144400,157796009,1712,1712,1712,1712,0
|
|
20230830,144300,157796009,1712,1708,1712,1708,570
|
|
20230830,144200,156822442,1712,1712,1712,1712,1
|
|
20230830,144100,156820730,1708,1709,1709,1708,5000
|
|
20230830,144000,148280651,1712,1712,1712,1712,0
|
|
20230830,143900,148280651,1712,1712,1712,1712,0
|
|
20230830,143800,148280651,1712,1712,1712,1712,0
|
|
20230830,143700,148280651,1712,1712,1712,1712,0
|
|
20230830,143600,148280651,1712,1712,1712,1712,0
|
|
20230830,143500,148280651,1712,1712,1712,1712,0
|
|
20230830,143400,148280651,1712,1712,1712,1712,0
|
|
20230830,143300,148280651,1712,1712,1712,1712,0
|
|
20230830,143200,148280651,1712,1712,1712,1712,0
|
|
20230830,143100,148280651,1712,1712,1712,1712,0
|
|
20230830,143000,148280651,1712,1712,1712,1712,0
|
|
20230830,142900,148280651,1712,1712,1712,1712,0
|
|
20230830,142800,148280651,1712,1712,1712,1712,0
|
|
20230830,142700,148280651,1712,1712,1712,1712,0
|
|
20230830,142600,148280651,1712,1712,1712,1712,0
|
|
20230830,142500,148280651,1712,1712,1712,1712,1
|
|
20230830,142400,148278939,1708,1711,1711,1708,4000
|
|
20230830,142300,141446837,1712,1712,1712,1712,0
|
|
20230830,142200,141446837,1712,1712,1712,1712,0
|
|
20230830,142100,141446837,1712,1712,1712,1712,0
|
|
20230830,142000,141446837,1712,1712,1712,1712,0
|
|
20230830,141900,141446837,1712,1712,1712,1712,0
|
|
20230830,141800,141446837,1712,1712,1712,1712,0
|
|
20230830,141700,141446837,1712,1712,1712,1712,14
|
|
20230830,141600,141422869,1713,1713,1713,1713,0
|
|
20230830,141500,141422869,1713,1713,1713,1713,0
|
|
20230830,141400,141422869,1713,1713,1713,1713,0
|
|
20230830,141300,141422869,1713,1713,1713,1713,0
|
|
20230830,141200,141422869,1713,1713,1713,1713,0
|
|
20230830,141100,141422869,1713,1713,1713,1713,67
|
|
20230830,141000,141308098,1713,1713,1713,1713,0
|
|
20230830,140900,141308098,1713,1713,1713,1713,0
|
|
20230830,140800,141308098,1713,1713,1713,1713,1
|
|
20230830,140700,141306385,1713,1713,1713,1713,0
|
|
20230830,140600,141306385,1713,1713,1713,1713,0
|
|
20230830,140500,141306385,1713,1713,1713,1713,0
|
|
20230830,140400,141306385,1713,1709,1713,1709,918
|
|
20230830,140300,139736195,1709,1709,1709,1709,0
|
|
20230830,140200,139736195,1709,1709,1709,1709,0
|
|
20230830,140100,139736195,1709,1709,1709,1709,0
|
|
20230830,140000,139736195,1709,1710,1710,1709,1834
|
|
20230830,135900,136601771,1713,1713,1713,1713,0
|
|
20230830,135800,136601771,1713,1713,1713,1713,0
|
|
20230830,135700,136601771,1713,1713,1713,1713,1
|
|
20230830,135600,136600058,1710,1710,1710,1710,0
|
|
20230830,135500,136600058,1710,1710,1710,1710,100
|
|
20230830,135400,136429058,1713,1713,1713,1713,0
|
|
20230830,135300,136429058,1713,1713,1713,1713,0
|
|
20230830,135200,136429058,1713,1713,1713,1713,0
|
|
20230830,135100,136429058,1713,1713,1713,1713,0
|
|
20230830,135000,136429058,1713,1710,1713,1710,222
|
|
20230830,134900,136048787,1713,1713,1713,1713,0
|
|
20230830,134800,136048787,1713,1713,1713,1713,0
|
|
20230830,134700,136048787,1713,1713,1713,1713,0
|
|
20230830,134600,136048787,1713,1713,1713,1713,0
|
|
20230830,134500,136048787,1713,1713,1713,1713,0
|
|
20230830,134400,136048787,1713,1713,1713,1713,0
|
|
20230830,134300,136048787,1713,1713,1713,1713,0
|
|
20230830,134200,136048787,1713,1713,1713,1713,0
|
|
20230830,134100,136048787,1713,1713,1713,1713,0
|
|
20230830,134000,136048787,1713,1709,1713,1709,255
|
|
20230830,133900,135612988,1713,1713,1713,1710,24
|
|
20230830,133800,135571942,1711,1711,1711,1711,60
|
|
20230830,133700,135469282,1713,1713,1713,1713,0
|
|
20230830,133600,135469282,1713,1713,1713,1713,0
|
|
20230830,133500,135469282,1713,1713,1713,1713,0
|
|
20230830,133400,135469282,1713,1713,1713,1713,0
|
|
20230830,133300,135469282,1713,1713,1713,1713,0
|
|
20230830,133200,135469282,1713,1713,1713,1713,0
|
|
20230830,133100,135469282,1713,1713,1713,1713,0
|
|
20230830,133000,135469282,1713,1713,1713,1713,0
|
|
20230830,132900,135469282,1713,1713,1713,1713,0
|
|
20230830,132800,135469282,1713,1713,1713,1713,0
|
|
20230830,132700,135469282,1713,1713,1713,1713,2
|
|
20230830,132600,135465856,1713,1713,1713,1713,0
|
|
20230830,132500,135465856,1713,1713,1713,1713,0
|
|
20230830,132400,135465856,1713,1713,1713,1713,0
|
|
20230830,132300,135465856,1713,1713,1713,1713,0
|
|
20230830,132200,135465856,1713,1713,1713,1713,0
|
|
20230830,132100,135465856,1713,1713,1713,1713,684
|
|
20230830,132000,134294164,1714,1714,1714,1714,0
|
|
20230830,131900,134294164,1714,1714,1714,1714,0
|
|
20230830,131800,134294164,1714,1714,1714,1714,1
|
|
20230830,131700,134292450,1713,1713,1713,1713,738
|
|
20230830,131600,133028256,1713,1713,1713,1713,199
|
|
20230830,131500,132687369,1713,1713,1713,1713,0
|
|
20230830,131400,132687369,1713,1713,1713,1713,0
|
|
20230830,131300,132687369,1713,1713,1713,1713,0
|
|
20230830,131200,132687369,1713,1713,1713,1713,0
|
|
20230830,131100,132687369,1713,1713,1713,1713,0
|
|
20230830,131000,132687369,1713,1713,1713,1713,0
|
|
20230830,130900,132687369,1713,1713,1713,1713,0
|
|
20230830,130800,132687369,1713,1709,1713,1709,335
|
|
20230830,130700,132114838,1709,1709,1709,1709,350
|
|
20230830,130600,131516688,1709,1709,1709,1709,1
|
|
20230830,130500,131514979,1713,1713,1713,1713,0
|
|
20230830,130400,131514979,1713,1713,1713,1713,0
|
|
20230830,130300,131514979,1713,1713,1713,1713,0
|
|
20230830,130200,131514979,1713,1713,1713,1713,0
|
|
20230830,130100,131514979,1713,1713,1713,1713,0
|
|
20230830,130000,131514979,1713,1713,1713,1713,0
|
|
20230830,125900,131514979,1713,1713,1713,1713,0
|
|
20230830,125800,131514979,1713,1713,1713,1713,0
|
|
20230830,125700,131514979,1713,1713,1713,1713,0
|
|
20230830,125600,131514979,1713,1713,1713,1713,0
|
|
20230830,125500,131514979,1713,1713,1713,1713,1
|
|
20230830,125400,131513266,1709,1709,1709,1709,0
|
|
20230830,125300,131513266,1709,1712,1712,1709,170
|
|
20230830,125200,131222716,1713,1713,1713,1713,0
|
|
20230830,125100,131222716,1713,1713,1713,1713,0
|
|
20230830,125000,131222716,1713,1713,1713,1713,0
|
|
20230830,124900,131222716,1713,1713,1713,1713,0
|
|
20230830,124800,131222716,1713,1713,1713,1713,0
|
|
20230830,124700,131222716,1713,1713,1713,1713,0
|
|
20230830,124600,131222716,1713,1713,1713,1713,0
|
|
20230830,124500,131222716,1713,1713,1713,1713,0
|
|
20230830,124400,131222716,1713,1713,1713,1713,3
|
|
20230830,124300,131217577,1713,1713,1713,1713,50
|
|
20230830,124200,131131927,1713,1713,1713,1713,0
|
|
20230830,124100,131131927,1713,1713,1713,1713,0
|
|
20230830,124000,131131927,1713,1713,1713,1713,0
|
|
20230830,123900,131131927,1713,1713,1713,1713,0
|
|
20230830,123800,131131927,1713,1713,1713,1713,0
|
|
20230830,123700,131131927,1713,1713,1713,1713,6
|
|
20230830,123600,131121649,1714,1714,1714,1714,0
|
|
20230830,123500,131121649,1714,1714,1714,1714,0
|
|
20230830,123400,131121649,1714,1714,1714,1714,0
|
|
20230830,123300,131121649,1714,1714,1714,1714,0
|
|
20230830,123200,131121649,1714,1714,1714,1714,0
|
|
20230830,123100,131121649,1714,1714,1714,1714,0
|
|
20230830,123000,131121649,1714,1714,1714,1714,0
|
|
20230830,122900,131121649,1714,1714,1714,1714,0
|
|
20230830,122800,131121649,1714,1714,1714,1714,0
|
|
20230830,122700,131121649,1714,1714,1714,1714,0
|
|
20230830,122600,131121649,1714,1714,1714,1714,1
|
|
20230830,122500,131119935,1708,1712,1712,1708,1999
|
|
20230830,122400,127705026,1714,1714,1714,1714,0
|
|
20230830,122300,127705026,1714,1714,1714,1714,0
|
|
20230830,122200,127705026,1714,1714,1714,1714,0
|
|
20230830,122100,127705026,1714,1714,1714,1714,0
|
|
20230830,122000,127705026,1714,1714,1714,1714,0
|
|
20230830,121900,127705026,1714,1714,1714,1714,0
|
|
20230830,121800,127705026,1714,1714,1714,1714,0
|
|
20230830,121700,127705026,1714,1714,1714,1714,0
|
|
20230830,121600,127705026,1714,1714,1714,1714,0
|
|
20230830,121500,127705026,1714,1714,1714,1714,0
|
|
20230830,121400,127705026,1714,1714,1714,1714,0
|
|
20230830,121300,127705026,1714,1714,1714,1714,0
|
|
20230830,121200,127705026,1714,1714,1714,1714,0
|
|
20230830,121100,127705026,1714,1714,1714,1714,0
|
|
20230830,121000,127705026,1714,1714,1714,1714,0
|
|
20230830,120900,127705026,1714,1714,1714,1714,0
|
|
20230830,120800,127705026,1714,1714,1714,1714,0
|
|
20230830,120700,127705026,1714,1713,1714,1712,30
|
|
20230830,120600,127653636,1714,1714,1714,1714,0
|
|
20230830,120500,127653636,1714,1714,1714,1714,1
|
|
20230830,120400,127651922,1709,1709,1709,1709,0
|
|
20230830,120300,127651922,1709,1711,1711,1709,3000
|
|
20230830,120200,122523819,1715,1715,1715,1715,0
|
|
20230830,120100,122523819,1715,1715,1715,1715,0
|
|
20230830,120000,122523819,1715,1715,1715,1715,0
|
|
20230830,115900,122523819,1715,1715,1715,1715,0
|
|
20230830,115800,122523819,1715,1715,1715,1715,1
|
|
20230830,115700,122522104,1710,1711,1711,1710,239
|
|
20230830,115600,122113345,1712,1712,1712,1712,661
|
|
20230830,115500,120981713,1715,1715,1715,1715,0
|
|
20230830,115400,120981713,1715,1715,1715,1715,0
|
|
20230830,115300,120981713,1715,1715,1715,1715,0
|
|
20230830,115200,120981713,1715,1715,1715,1715,0
|
|
20230830,115100,120981713,1715,1715,1715,1715,0
|
|
20230830,115000,120981713,1715,1715,1715,1715,0
|
|
20230830,114900,120981713,1715,1712,1715,1712,101
|
|
20230830,114800,120808798,1712,1712,1712,1712,1569
|
|
20230830,114700,118122670,1715,1715,1715,1715,101
|
|
20230830,114600,117949455,1712,1714,1714,1712,10000
|
|
20230830,114500,100829452,1715,1715,1715,1715,0
|
|
20230830,114400,100829452,1715,1715,1715,1715,0
|
|
20230830,114300,100829452,1715,1715,1715,1715,0
|
|
20230830,114200,100829452,1715,1712,1715,1712,251
|
|
20230830,114100,100399737,1712,1712,1712,1712,464
|
|
20230830,114000,99605369,1712,1712,1712,1712,0
|
|
20230830,113900,99605369,1712,1714,1714,1712,286
|
|
20230830,113800,99115696,1715,1714,1715,1714,8
|
|
20230830,113700,99101983,1714,1713,1714,1713,39
|
|
20230830,113600,99035164,1713,1713,1713,1713,0
|
|
20230830,113500,99035164,1713,1713,1713,1713,0
|
|
20230830,113400,99035164,1713,1713,1713,1713,0
|
|
20230830,113300,99035164,1713,1713,1713,1713,0
|
|
20230830,113200,99035164,1713,1713,1713,1713,3
|
|
20230830,113100,99030025,1713,1713,1713,1713,0
|
|
20230830,113000,99030025,1713,1713,1713,1713,0
|
|
20230830,112900,99030025,1713,1713,1713,1713,0
|
|
20230830,112800,99030025,1713,1713,1713,1713,10
|
|
20230830,112700,99012895,1714,1714,1714,1714,0
|
|
20230830,112600,99012895,1714,1714,1714,1714,0
|
|
20230830,112500,99012895,1714,1714,1714,1714,1
|
|
20230830,112400,99011181,1712,1712,1712,1712,0
|
|
20230830,112300,99011181,1712,1712,1712,1712,432
|
|
20230830,112200,98271597,1712,1712,1712,1712,5
|
|
20230830,112100,98263037,1713,1713,1713,1713,0
|
|
20230830,112000,98263037,1713,1713,1713,1713,5
|
|
20230830,111900,98254472,1713,1713,1713,1713,1
|
|
20230830,111800,98252759,1714,1714,1714,1714,0
|
|
20230830,111700,98252759,1714,1714,1714,1714,0
|
|
20230830,111600,98252759,1714,1714,1714,1714,11
|
|
20230830,111500,98233905,1715,1715,1715,1715,0
|
|
20230830,111400,98233905,1715,1715,1715,1715,0
|
|
20230830,111300,98233905,1715,1715,1715,1715,0
|
|
20230830,111200,98233905,1715,1715,1715,1715,0
|
|
20230830,111100,98233905,1715,1715,1715,1715,1
|
|
20230830,111000,98232190,1715,1715,1715,1715,0
|
|
20230830,110900,98232190,1715,1715,1715,1715,342
|
|
20230830,110800,97645660,1715,1715,1715,1715,473
|
|
20230830,110700,96834465,1719,1719,1719,1719,0
|
|
20230830,110600,96834465,1719,1719,1719,1719,0
|
|
20230830,110500,96834465,1719,1719,1719,1719,0
|
|
20230830,110400,96834465,1719,1719,1719,1719,0
|
|
20230830,110300,96834465,1719,1719,1719,1719,0
|
|
20230830,110200,96834465,1719,1719,1719,1719,0
|
|
20230830,110100,96834465,1719,1719,1719,1719,0
|
|
20230830,110000,96834465,1719,1719,1719,1719,1
|
|
20230830,105900,96832746,1719,1719,1719,1719,0
|
|
20230830,105800,96832746,1719,1719,1719,1719,1
|
|
20230830,105700,96831027,1715,1714,1715,1713,2549
|
|
20230830,105600,92460496,1715,1715,1715,1715,0
|
|
20230830,105500,92460496,1715,1719,1719,1715,90
|
|
20230830,105400,92306142,1715,1715,1715,1715,85
|
|
20230830,105300,92160367,1715,1715,1715,1715,0
|
|
20230830,105200,92160367,1715,1715,1715,1715,0
|
|
20230830,105100,92160367,1715,1719,1719,1715,191
|
|
20230830,105000,91832798,1713,1713,1713,1713,0
|
|
20230830,104900,91832798,1713,1713,1713,1713,345
|
|
20230830,104800,91241813,1715,1712,1715,1712,938
|
|
20230830,104700,89634137,1715,1715,1715,1715,0
|
|
20230830,104600,89634137,1715,1712,1715,1710,12801
|
|
20230830,104500,67738042,1715,1715,1715,1715,313
|
|
20230830,104400,67201247,1719,1719,1719,1719,0
|
|
20230830,104300,67201247,1719,1719,1719,1719,0
|
|
20230830,104200,67201247,1719,1719,1719,1719,1
|
|
20230830,104100,67199528,1712,1716,1716,1712,585
|
|
20230830,104000,66197994,1718,1718,1719,1718,413
|
|
20230830,103900,65488136,1718,1718,1718,1718,1
|
|
20230830,103800,65486418,1716,1716,1716,1716,1
|
|
20230830,103700,65484702,1720,1720,1720,1720,0
|
|
20230830,103600,65484702,1720,1720,1720,1720,0
|
|
20230830,103500,65484702,1720,1720,1720,1720,0
|
|
20230830,103400,65484702,1720,1720,1720,1720,0
|
|
20230830,103300,65484702,1720,1720,1720,1720,0
|
|
20230830,103200,65484702,1720,1720,1720,1720,0
|
|
20230830,103100,65484702,1720,1720,1720,1720,1
|
|
20230830,103000,65482982,1717,1719,1719,1717,80
|
|
20230830,102900,65345562,1719,1719,1719,1719,60
|
|
20230830,102800,65242422,1720,1720,1720,1720,16
|
|
20230830,102700,65214902,1721,1721,1721,1721,0
|
|
20230830,102600,65214902,1721,1721,1721,1721,0
|
|
20230830,102500,65214902,1721,1721,1721,1721,0
|
|
20230830,102400,65214902,1721,1721,1721,1721,0
|
|
20230830,102300,65214902,1721,1721,1721,1721,0
|
|
20230830,102200,65214902,1721,1721,1721,1721,0
|
|
20230830,102100,65214902,1721,1721,1721,1721,0
|
|
20230830,102000,65214902,1721,1721,1721,1721,0
|
|
20230830,101900,65214902,1721,1719,1721,1719,75
|
|
20230830,101800,65085908,1717,1717,1717,1717,27
|
|
20230830,101700,65039549,1717,1717,1717,1717,3477
|
|
20230830,101600,59069540,1717,1717,1717,1717,2003
|
|
20230830,101500,55630389,1717,1717,1717,1717,0
|
|
20230830,101400,55630389,1717,1717,1717,1717,2989
|
|
20230830,101300,50498276,1720,1720,1720,1720,0
|
|
20230830,101200,50498276,1720,1720,1720,1720,1
|
|
20230830,101100,50496556,1717,1717,1717,1717,2749
|
|
20230830,101000,45776523,1717,1717,1717,1717,0
|
|
20230830,100900,45776523,1717,1717,1717,1717,0
|
|
20230830,100800,45776523,1717,1715,1717,1715,28
|
|
20230830,100700,45728501,1717,1717,1717,1717,4
|
|
20230830,100600,45721633,1717,1715,1717,1715,141
|
|
20230830,100500,45479814,1715,1715,1715,1715,53
|
|
20230830,100400,45388919,1717,1720,1720,1717,55
|
|
20230830,100300,45294481,1720,1717,1720,1717,51
|
|
20230830,100200,45206911,1721,1721,1721,1721,0
|
|
20230830,100100,45206911,1721,1721,1721,1721,0
|
|
20230830,100000,45206911,1721,1717,1721,1717,100
|
|
20230830,095900,45034815,1721,1720,1721,1720,522
|
|
20230830,095800,44136480,1721,1721,1721,1721,0
|
|
20230830,095700,44136480,1721,1720,1721,1720,3
|
|
20230830,095600,44131319,1720,1715,1720,1715,326
|
|
20230830,095500,43572199,1712,1721,1721,1712,249
|
|
20230830,095400,43145286,1722,1722,1722,1722,0
|
|
20230830,095300,43145286,1722,1722,1722,1720,68
|
|
20230830,095200,43028244,1722,1720,1722,1720,141
|
|
20230830,095100,42785675,1720,1720,1720,1720,0
|
|
20230830,095000,42785675,1720,1720,1720,1720,0
|
|
20230830,094900,42785675,1720,1715,1720,1715,501
|
|
20230830,094800,41926455,1715,1715,1715,1715,7
|
|
20230830,094700,41914450,1715,1715,1715,1715,0
|
|
20230830,094600,41914450,1715,1712,1715,1709,203
|
|
20230830,094500,41567409,1715,1715,1715,1715,0
|
|
20230830,094400,41567409,1715,1715,1715,1715,0
|
|
20230830,094300,41567409,1715,1714,1715,1714,5
|
|
20230830,094200,41558837,1715,1715,1715,1715,0
|
|
20230830,094100,41558837,1715,1715,1715,1715,0
|
|
20230830,094000,41558837,1715,1715,1715,1715,0
|
|
20230830,093900,41558837,1715,1715,1715,1715,0
|
|
20230830,093800,41558837,1715,1715,1715,1715,20
|
|
20230830,093700,41524537,1720,1720,1720,1720,1
|
|
20230830,093600,41522817,1710,1715,1715,1710,6000
|
|
20230830,093500,31261526,1720,1720,1720,1720,0
|
|
20230830,093400,31261526,1720,1719,1720,1719,58
|
|
20230830,093300,31161768,1720,1720,1720,1720,0
|
|
20230830,093200,31161768,1720,1720,1720,1720,0
|
|
20230830,093100,31161768,1720,1720,1720,1720,1
|
|
20230830,093000,31160048,1720,1720,1720,1720,0
|
|
20230830,092900,31160048,1720,1720,1720,1720,0
|
|
20230830,092800,31160048,1720,1720,1720,1720,0
|
|
20230830,092700,31160048,1720,1720,1720,1720,3
|
|
20230830,092600,31154888,1722,1722,1722,1722,0
|
|
20230830,092500,31154888,1722,1722,1722,1722,0
|
|
20230830,092400,31154888,1722,1722,1722,1722,0
|
|
20230830,092300,31154888,1722,1722,1722,1722,0
|
|
20230830,092200,31154888,1722,1722,1722,1722,2
|
|
20230830,092100,31151444,1724,1724,1724,1724,0
|
|
20230830,092000,31151444,1724,1724,1724,1724,2
|
|
20230830,091900,31147996,1724,1718,1724,1715,421
|
|
20230830,091800,30424624,1718,1718,1718,1715,43
|
|
20230830,091700,30350842,1718,1713,1718,1713,2365
|
|
20230830,091600,26296825,1713,1709,1713,1709,101
|
|
20230830,091500,26124212,1714,1709,1714,1709,27
|
|
20230830,091400,26078064,1714,1710,1714,1710,420
|
|
20230830,091300,25358292,1714,1714,1714,1714,0
|
|
20230830,091200,25358292,1714,1714,1714,1714,50
|
|
20230830,091100,25272592,1714,1714,1714,1714,0
|
|
20230830,091000,25272592,1714,1707,1714,1707,24
|
|
20230830,090900,25231560,1710,1710,1710,1707,22
|
|
20230830,090800,25194000,1710,1710,1710,1707,2328
|
|
20230830,090700,21219986,1714,1707,1714,1707,8
|
|
20230830,090600,21206323,1714,1714,1714,1714,1
|
|
20230830,090500,21204609,1715,1713,1715,1713,2001
|
|
20230830,090400,17775574,1713,1710,1713,1710,5001
|
|
20230830,090300,9214843,1712,1709,1712,1709,5000
|
|
20230830,090200,655818,1712,1712,1712,1712,0
|
|
20230830,090100,655818,1712,1714,1714,1695,36
|
|
20230830,090000,594743,1714,1704,1715,1695,349
|