598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,185500,60693973,1605,1605,1605,1605,1809
|
|
20230925,185400,60693973,1605,1605,1605,1605,0
|
|
20230925,185300,60693973,1605,1605,1605,1605,0
|
|
20230925,185200,60693973,1605,1605,1605,1605,0
|
|
20230925,185100,60693973,1605,1605,1605,1605,0
|
|
20230925,185000,60693973,1605,1605,1605,1605,0
|
|
20230925,184900,60693973,1605,1605,1605,1605,0
|
|
20230925,184800,60693973,1605,1605,1605,1605,0
|
|
20230925,184700,60693973,1605,1605,1605,1605,0
|
|
20230925,184600,60693973,1605,1605,1605,1605,0
|
|
20230925,184500,60693973,1605,1605,1605,1605,0
|
|
20230925,184400,60693973,1605,1605,1605,1605,0
|
|
20230925,184300,60693973,1605,1605,1605,1605,0
|
|
20230925,184200,60693973,1605,1605,1605,1605,0
|
|
20230925,184100,60693973,1605,1605,1605,1605,0
|
|
20230925,184000,60693973,1605,1605,1605,1605,0
|
|
20230925,183900,60693973,1605,1605,1605,1605,0
|
|
20230925,183800,60693973,1605,1605,1605,1605,0
|
|
20230925,183700,60693973,1605,1605,1605,1605,0
|
|
20230925,183600,60693973,1605,1605,1605,1605,0
|
|
20230925,183500,60693973,1605,1605,1605,1605,0
|
|
20230925,183400,60693973,1605,1605,1605,1605,0
|
|
20230925,183300,60693973,1605,1605,1605,1605,0
|
|
20230925,183200,60693973,1605,1605,1605,1605,0
|
|
20230925,183100,60693973,1605,1605,1605,1605,0
|
|
20230925,183000,60693973,1605,1605,1605,1605,0
|
|
20230925,182900,60693973,1605,1605,1605,1605,0
|
|
20230925,182800,60693973,1605,1605,1605,1605,0
|
|
20230925,182700,60693973,1605,1605,1605,1605,0
|
|
20230925,182600,60693973,1605,1605,1605,1605,0
|
|
20230925,182500,60693973,1605,1605,1605,1605,1809
|
|
20230925,182400,60693973,1605,1605,1605,1605,0
|
|
20230925,182300,60693973,1605,1605,1605,1605,0
|
|
20230925,182200,60693973,1605,1605,1605,1605,0
|
|
20230925,182100,60693973,1605,1605,1605,1605,0
|
|
20230925,182000,60693973,1605,1605,1605,1605,0
|
|
20230925,181900,60693973,1605,1605,1605,1605,0
|
|
20230925,181800,60693973,1605,1605,1605,1605,0
|
|
20230925,181700,60693973,1605,1605,1605,1605,0
|
|
20230925,181600,60693973,1605,1605,1605,1605,0
|
|
20230925,181500,60693973,1605,1605,1605,1605,0
|
|
20230925,181400,60693973,1605,1605,1605,1605,0
|
|
20230925,181300,60693973,1605,1605,1605,1605,0
|
|
20230925,181200,60693973,1605,1605,1605,1605,0
|
|
20230925,181100,60693973,1605,1605,1605,1605,0
|
|
20230925,181000,60693973,1605,1605,1605,1605,0
|
|
20230925,180900,60693973,1605,1605,1605,1605,0
|
|
20230925,180800,60693973,1605,1605,1605,1605,0
|
|
20230925,180700,60693973,1605,1605,1605,1605,0
|
|
20230925,180600,60693973,1605,1605,1605,1605,0
|
|
20230925,180500,60693973,1605,1605,1605,1605,0
|
|
20230925,180400,60693973,1605,1605,1605,1605,0
|
|
20230925,180300,60693973,1605,1605,1605,1605,0
|
|
20230925,180200,60693973,1605,1605,1605,1605,0
|
|
20230925,180100,60693973,1605,1605,1605,1605,0
|
|
20230925,180000,60693973,1605,1605,1605,1605,0
|
|
20230925,175900,60693973,1605,1605,1605,1605,0
|
|
20230925,175800,60693973,1605,1605,1605,1605,0
|
|
20230925,175700,60693973,1605,1605,1605,1605,0
|
|
20230925,175600,60693973,1605,1605,1605,1605,0
|
|
20230925,175500,60693973,1605,1605,1605,1605,1809
|
|
20230925,175400,60693973,1605,1605,1605,1605,0
|
|
20230925,175300,60693973,1605,1605,1605,1605,0
|
|
20230925,175200,60693973,1605,1605,1605,1605,0
|
|
20230925,175100,60693973,1605,1605,1605,1605,0
|
|
20230925,175000,60693973,1605,1605,1605,1605,0
|
|
20230925,174900,60693973,1605,1605,1605,1605,0
|
|
20230925,174800,60693973,1605,1605,1605,1605,0
|
|
20230925,174700,60693973,1605,1605,1605,1605,0
|
|
20230925,174600,60693973,1605,1605,1605,1605,0
|
|
20230925,174500,60693973,1605,1605,1605,1605,0
|
|
20230925,174400,60693973,1605,1605,1605,1605,0
|
|
20230925,174300,60693973,1605,1605,1605,1605,0
|
|
20230925,174200,60693973,1605,1605,1605,1605,0
|
|
20230925,174100,60693973,1605,1605,1605,1605,0
|
|
20230925,174000,60693973,1605,1605,1605,1605,0
|
|
20230925,173900,60693973,1605,1605,1605,1605,0
|
|
20230925,173800,60693973,1605,1605,1605,1605,0
|
|
20230925,173700,60693973,1605,1605,1605,1605,0
|
|
20230925,173600,60693973,1605,1605,1605,1605,0
|
|
20230925,173500,60693973,1605,1605,1605,1605,0
|
|
20230925,173400,60693973,1605,1605,1605,1605,0
|
|
20230925,173300,60693973,1605,1605,1605,1605,0
|
|
20230925,173200,60693973,1605,1605,1605,1605,0
|
|
20230925,173100,60693973,1605,1605,1605,1605,0
|
|
20230925,173000,60693973,1605,1605,1605,1605,0
|
|
20230925,172900,60693973,1605,1605,1605,1605,0
|
|
20230925,172800,60693973,1605,1605,1605,1605,0
|
|
20230925,172700,60693973,1605,1605,1605,1605,0
|
|
20230925,172600,60693973,1605,1605,1605,1605,0
|
|
20230925,172500,60693973,1605,1605,1605,1605,1809
|
|
20230925,172400,60693973,1605,1605,1605,1605,0
|
|
20230925,172300,60693973,1605,1605,1605,1605,0
|
|
20230925,172200,60693973,1605,1605,1605,1605,0
|
|
20230925,172100,60693973,1605,1605,1605,1605,0
|
|
20230925,172000,60693973,1605,1605,1605,1605,0
|
|
20230925,171900,60693973,1605,1605,1605,1605,0
|
|
20230925,171800,60693973,1605,1605,1605,1605,0
|
|
20230925,171700,60693973,1605,1605,1605,1605,0
|
|
20230925,171600,60693973,1605,1605,1605,1605,0
|
|
20230925,171500,60693973,1605,1605,1605,1605,0
|
|
20230925,171400,60693973,1605,1605,1605,1605,0
|
|
20230925,171300,60693973,1605,1605,1605,1605,0
|
|
20230925,171200,60693973,1605,1605,1605,1605,0
|
|
20230925,171100,60693973,1605,1605,1605,1605,0
|
|
20230925,171000,60693973,1605,1605,1605,1605,0
|
|
20230925,170900,60693973,1605,1605,1605,1605,0
|
|
20230925,170800,60693973,1605,1605,1605,1605,0
|
|
20230925,170700,60693973,1605,1605,1605,1605,0
|
|
20230925,170600,60693973,1605,1605,1605,1605,0
|
|
20230925,170500,60693973,1605,1605,1605,1605,0
|
|
20230925,170400,60693973,1605,1605,1605,1605,0
|
|
20230925,170300,60693973,1605,1605,1605,1605,0
|
|
20230925,170200,60693973,1605,1605,1605,1605,0
|
|
20230925,170100,60693973,1605,1605,1605,1605,0
|
|
20230925,170000,60693973,1605,1605,1605,1605,0
|
|
20230925,165900,60693973,1605,1605,1605,1605,0
|
|
20230925,165800,60693973,1605,1605,1605,1605,0
|
|
20230925,165700,60693973,1605,1605,1605,1605,0
|
|
20230925,165600,60693973,1605,1605,1605,1605,0
|
|
20230925,165500,60693973,1605,1605,1605,1605,1809
|
|
20230925,165400,60693973,1605,1605,1605,1605,0
|
|
20230925,165300,60693973,1605,1605,1605,1605,0
|
|
20230925,165200,60693973,1605,1605,1605,1605,0
|
|
20230925,165100,60693973,1605,1605,1605,1605,0
|
|
20230925,165000,60693973,1605,1605,1605,1605,0
|
|
20230925,164900,60693973,1605,1605,1605,1605,0
|
|
20230925,164800,60693973,1605,1605,1605,1605,0
|
|
20230925,164700,60693973,1605,1605,1605,1605,0
|
|
20230925,164600,60693973,1605,1605,1605,1605,0
|
|
20230925,164500,60693973,1605,1605,1605,1605,0
|
|
20230925,164400,60693973,1605,1605,1605,1605,0
|
|
20230925,164300,60693973,1605,1605,1605,1605,0
|
|
20230925,164200,60693973,1605,1605,1605,1605,0
|
|
20230925,164100,60693973,1605,1605,1605,1605,0
|
|
20230925,164000,60693973,1605,1605,1605,1605,0
|
|
20230925,163900,60693973,1605,1605,1605,1605,0
|
|
20230925,163800,60693973,1605,1605,1605,1605,0
|
|
20230925,163700,60693973,1605,1605,1605,1605,0
|
|
20230925,163600,60693973,1605,1605,1605,1605,0
|
|
20230925,163500,60693973,1605,1605,1605,1605,0
|
|
20230925,163400,60693973,1605,1605,1605,1605,0
|
|
20230925,163300,60693973,1605,1605,1605,1605,0
|
|
20230925,163200,60693973,1605,1605,1605,1605,0
|
|
20230925,163100,60693973,1605,1605,1605,1605,0
|
|
20230925,163000,60693973,1605,1605,1605,1605,0
|
|
20230925,162900,60693973,1605,1605,1605,1605,0
|
|
20230925,162800,60693973,1605,1605,1605,1605,0
|
|
20230925,162700,60693973,1605,1605,1605,1605,0
|
|
20230925,162600,60693973,1605,1605,1605,1605,0
|
|
20230925,162500,60693973,1605,1605,1605,1605,1809
|
|
20230925,162400,60693973,1605,1605,1605,1605,0
|
|
20230925,162300,60693973,1605,1605,1605,1605,0
|
|
20230925,162200,60693973,1605,1605,1605,1605,0
|
|
20230925,162100,60693973,1605,1605,1605,1605,0
|
|
20230925,162000,60693973,1605,1605,1605,1605,0
|
|
20230925,161900,60693973,1605,1605,1605,1605,0
|
|
20230925,161800,60693973,1605,1605,1605,1605,0
|
|
20230925,161700,60693973,1605,1605,1605,1605,0
|
|
20230925,161600,60693973,1605,1605,1605,1605,0
|
|
20230925,161500,60693973,1605,1605,1605,1605,0
|
|
20230925,161400,60693973,1605,1605,1605,1605,0
|
|
20230925,161300,60693973,1605,1605,1605,1605,0
|
|
20230925,161200,60693973,1605,1605,1605,1605,0
|
|
20230925,161100,60693973,1605,1605,1605,1605,0
|
|
20230925,161000,60693973,1605,1605,1605,1605,0
|
|
20230925,160900,60693973,1605,1605,1605,1605,0
|
|
20230925,160800,60693973,1605,1605,1605,1605,0
|
|
20230925,160700,60693973,1605,1605,1605,1605,0
|
|
20230925,160600,60693973,1605,1605,1605,1605,0
|
|
20230925,160500,60693973,1605,1605,1605,1605,0
|
|
20230925,160400,60693973,1605,1605,1605,1605,0
|
|
20230925,160300,60693973,1605,1605,1605,1605,0
|
|
20230925,160200,60693973,1605,1605,1605,1605,0
|
|
20230925,160100,60693973,1605,1605,1605,1605,0
|
|
20230925,160000,60693973,1605,1605,1605,1605,0
|
|
20230925,155900,60693973,1605,1605,1605,1605,0
|
|
20230925,155800,60693973,1605,1605,1605,1605,0
|
|
20230925,155700,60693973,1605,1605,1605,1605,0
|
|
20230925,155600,60693973,1605,1605,1605,1605,0
|
|
20230925,155500,60693973,1605,1605,1605,1605,1809
|
|
20230925,155400,60693973,1605,1605,1605,1605,0
|
|
20230925,155300,60693973,1605,1605,1605,1605,0
|
|
20230925,155200,60693973,1605,1605,1605,1605,0
|
|
20230925,155100,60693973,1605,1605,1605,1605,0
|
|
20230925,155000,60693973,1605,1605,1605,1605,0
|
|
20230925,154900,60693973,1605,1605,1605,1605,0
|
|
20230925,154800,60693973,1605,1605,1605,1605,0
|
|
20230925,154700,60693973,1605,1605,1605,1605,0
|
|
20230925,154600,60693973,1605,1605,1605,1605,0
|
|
20230925,154500,60693973,1605,1605,1605,1605,0
|
|
20230925,154400,60693973,1605,1605,1605,1605,0
|
|
20230925,154300,60693973,1605,1605,1605,1605,0
|
|
20230925,154200,60693973,1605,1605,1605,1605,0
|
|
20230925,154100,60693973,1605,1605,1605,1605,0
|
|
20230925,154000,60693973,1605,1605,1605,1605,0
|
|
20230925,153900,60693973,1605,1605,1605,1605,0
|
|
20230925,153800,60693973,1605,1605,1605,1605,0
|
|
20230925,153700,60693973,1605,1605,1605,1605,0
|
|
20230925,153600,60693973,1605,1605,1605,1605,0
|
|
20230925,153500,60693973,1605,1605,1605,1605,0
|
|
20230925,153400,60693973,1605,1605,1605,1605,0
|
|
20230925,153300,60693973,1605,1605,1605,1605,0
|
|
20230925,153200,60693973,1605,1605,1605,1605,0
|
|
20230925,153100,60693973,1605,1605,1605,1605,0
|
|
20230925,153000,60693973,1605,1605,1605,1605,1809
|
|
20230925,152900,57790528,1603,1603,1603,1603,0
|
|
20230925,152800,57790528,1603,1603,1603,1603,0
|
|
20230925,152700,57790528,1603,1603,1603,1603,0
|
|
20230925,152600,57790528,1603,1603,1603,1603,0
|
|
20230925,152500,57790528,1603,1603,1603,1603,0
|
|
20230925,152400,57790528,1603,1603,1603,1603,0
|
|
20230925,152300,57790528,1603,1603,1603,1603,0
|
|
20230925,152200,57790528,1603,1603,1603,1603,0
|
|
20230925,152100,57790528,1603,1603,1603,1603,0
|
|
20230925,152000,57790528,1603,1603,1603,1603,0
|
|
20230925,151900,57790528,1603,1603,1603,1603,32
|
|
20230925,151800,57739232,1603,1603,1603,1603,0
|
|
20230925,151700,57739232,1603,1600,1603,1600,17
|
|
20230925,151600,57712029,1603,1595,1603,1595,18
|
|
20230925,151500,57683311,1603,1598,1603,1595,361
|
|
20230925,151400,57106608,1605,1605,1605,1605,0
|
|
20230925,151300,57106608,1605,1605,1605,1605,0
|
|
20230925,151200,57106608,1605,1600,1605,1600,351
|
|
20230925,151100,56545003,1595,1595,1595,1595,0
|
|
20230925,151000,56545003,1595,1595,1595,1595,0
|
|
20230925,150900,56545003,1595,1595,1595,1595,30
|
|
20230925,150800,56497153,1595,1595,1595,1595,0
|
|
20230925,150700,56497153,1595,1595,1595,1595,0
|
|
20230925,150600,56497153,1595,1595,1595,1595,300
|
|
20230925,150500,56018653,1595,1596,1596,1595,1000
|
|
20230925,150400,54423143,1597,1597,1597,1597,0
|
|
20230925,150300,54423143,1597,1597,1597,1597,0
|
|
20230925,150200,54423143,1597,1597,1597,1597,0
|
|
20230925,150100,54423143,1597,1597,1597,1597,510
|
|
20230925,150000,53608673,1596,1596,1596,1596,0
|
|
20230925,145900,53608673,1596,1596,1596,1596,0
|
|
20230925,145800,53608673,1596,1596,1596,1596,0
|
|
20230925,145700,53608673,1596,1596,1596,1596,0
|
|
20230925,145600,53608673,1596,1597,1597,1596,600
|
|
20230925,145500,52650573,1597,1597,1597,1597,0
|
|
20230925,145400,52650573,1597,1597,1597,1597,0
|
|
20230925,145300,52650573,1597,1597,1597,1597,300
|
|
20230925,145200,52171473,1596,1597,1597,1596,1013
|
|
20230925,145100,50554717,1596,1597,1597,1596,487
|
|
20230925,145000,49777100,1601,1601,1601,1601,0
|
|
20230925,144900,49777100,1601,1601,1601,1601,2
|
|
20230925,144800,49773898,1601,1601,1601,1601,0
|
|
20230925,144700,49773898,1601,1598,1601,1598,160
|
|
20230925,144600,49518212,1601,1601,1601,1601,0
|
|
20230925,144500,49518212,1601,1601,1601,1601,0
|
|
20230925,144400,49518212,1601,1601,1601,1601,0
|
|
20230925,144300,49518212,1601,1601,1601,1601,1
|
|
20230925,144200,49516611,1599,1599,1599,1599,9
|
|
20230925,144100,49502220,1601,1601,1601,1601,0
|
|
20230925,144000,49502220,1601,1601,1601,1601,0
|
|
20230925,143900,49502220,1601,1601,1601,1601,0
|
|
20230925,143800,49502220,1601,1601,1601,1601,0
|
|
20230925,143700,49502220,1601,1601,1601,1601,0
|
|
20230925,143600,49502220,1601,1601,1601,1601,0
|
|
20230925,143500,49502220,1601,1601,1601,1601,10
|
|
20230925,143400,49486210,1598,1598,1598,1598,79
|
|
20230925,143300,49359968,1598,1599,1599,1598,2147
|
|
20230925,143200,45928522,1605,1600,1605,1599,501
|
|
20230925,143100,45127100,1603,1603,1603,1603,50
|
|
20230925,143000,45046950,1603,1603,1603,1603,7
|
|
20230925,142900,45035729,1605,1605,1605,1605,0
|
|
20230925,142800,45035729,1605,1600,1605,1600,11
|
|
20230925,142700,45018124,1605,1600,1605,1600,11
|
|
20230925,142600,45000519,1605,1600,1605,1600,2
|
|
20230925,142500,44997314,1605,1605,1605,1605,0
|
|
20230925,142400,44997314,1605,1600,1605,1600,3
|
|
20230925,142300,44992509,1605,1605,1605,1605,0
|
|
20230925,142200,44992509,1605,1604,1605,1604,11
|
|
20230925,142100,44974864,1605,1605,1605,1605,0
|
|
20230925,142000,44974864,1605,1599,1605,1599,609
|
|
20230925,141900,44000495,1598,1598,1598,1598,53
|
|
20230925,141800,43915801,1599,1600,1600,1599,1467
|
|
20230925,141700,41569038,1605,1605,1605,1605,0
|
|
20230925,141600,41569038,1605,1605,1605,1605,0
|
|
20230925,141500,41569038,1605,1601,1605,1601,301
|
|
20230925,141400,41087133,1605,1605,1605,1605,0
|
|
20230925,141300,41087133,1605,1605,1605,1605,0
|
|
20230925,141200,41087133,1605,1605,1605,1605,0
|
|
20230925,141100,41087133,1605,1605,1605,1605,0
|
|
20230925,141000,41087133,1605,1605,1605,1605,0
|
|
20230925,140900,41087133,1605,1605,1605,1605,1
|
|
20230925,140800,41085528,1602,1602,1602,1602,101
|
|
20230925,140700,40923726,1606,1605,1606,1605,79
|
|
20230925,140600,40796930,1606,1602,1606,1602,197
|
|
20230925,140500,40481304,1606,1602,1606,1602,35
|
|
20230925,140400,40425220,1602,1602,1602,1602,0
|
|
20230925,140300,40425220,1602,1602,1602,1602,0
|
|
20230925,140200,40425220,1602,1602,1602,1602,0
|
|
20230925,140100,40425220,1602,1602,1602,1602,0
|
|
20230925,140000,40425220,1602,1602,1602,1602,0
|
|
20230925,135900,40425220,1602,1602,1602,1602,0
|
|
20230925,135800,40425220,1602,1602,1602,1602,0
|
|
20230925,135700,40425220,1602,1602,1602,1602,0
|
|
20230925,135600,40425220,1602,1602,1602,1602,0
|
|
20230925,135500,40425220,1602,1602,1602,1602,0
|
|
20230925,135400,40425220,1602,1602,1602,1602,0
|
|
20230925,135300,40425220,1602,1602,1602,1602,1
|
|
20230925,135200,40423618,1599,1599,1599,1599,43
|
|
20230925,135100,40354861,1603,1603,1603,1603,0
|
|
20230925,135000,40354861,1603,1603,1603,1603,0
|
|
20230925,134900,40354861,1603,1603,1603,1603,0
|
|
20230925,134800,40354861,1603,1603,1603,1603,0
|
|
20230925,134700,40354861,1603,1603,1603,1603,0
|
|
20230925,134600,40354861,1603,1603,1603,1603,0
|
|
20230925,134500,40354861,1603,1603,1603,1603,0
|
|
20230925,134400,40354861,1603,1603,1603,1603,0
|
|
20230925,134300,40354861,1603,1603,1603,1603,0
|
|
20230925,134200,40354861,1603,1603,1603,1603,100
|
|
20230925,134100,40194561,1604,1604,1604,1604,0
|
|
20230925,134000,40194561,1604,1604,1604,1604,0
|
|
20230925,133900,40194561,1604,1604,1604,1604,0
|
|
20230925,133800,40194561,1604,1604,1604,1604,0
|
|
20230925,133700,40194561,1604,1604,1604,1604,0
|
|
20230925,133600,40194561,1604,1604,1604,1604,0
|
|
20230925,133500,40194561,1604,1604,1604,1604,0
|
|
20230925,133400,40194561,1604,1604,1604,1604,0
|
|
20230925,133300,40194561,1604,1604,1604,1604,0
|
|
20230925,133200,40194561,1604,1604,1604,1604,0
|
|
20230925,133100,40194561,1604,1604,1604,1604,0
|
|
20230925,133000,40194561,1604,1604,1604,1604,0
|
|
20230925,132900,40194561,1604,1604,1604,1604,0
|
|
20230925,132800,40194561,1604,1604,1604,1604,1
|
|
20230925,132700,40192957,1598,1598,1598,1598,0
|
|
20230925,132600,40192957,1598,1598,1598,1598,1
|
|
20230925,132500,40191359,1604,1604,1604,1604,0
|
|
20230925,132400,40191359,1604,1604,1604,1604,0
|
|
20230925,132300,40191359,1604,1604,1604,1604,0
|
|
20230925,132200,40191359,1604,1604,1604,1604,0
|
|
20230925,132100,40191359,1604,1604,1604,1604,0
|
|
20230925,132000,40191359,1604,1604,1604,1604,0
|
|
20230925,131900,40191359,1604,1604,1604,1604,0
|
|
20230925,131800,40191359,1604,1604,1604,1604,0
|
|
20230925,131700,40191359,1604,1604,1604,1604,0
|
|
20230925,131600,40191359,1604,1604,1604,1604,0
|
|
20230925,131500,40191359,1604,1604,1604,1604,0
|
|
20230925,131400,40191359,1604,1604,1604,1604,0
|
|
20230925,131300,40191359,1604,1604,1604,1604,0
|
|
20230925,131200,40191359,1604,1604,1604,1604,0
|
|
20230925,131100,40191359,1604,1604,1604,1604,0
|
|
20230925,131000,40191359,1604,1604,1604,1604,0
|
|
20230925,130900,40191359,1604,1604,1604,1604,0
|
|
20230925,130800,40191359,1604,1604,1604,1604,0
|
|
20230925,130700,40191359,1604,1604,1604,1604,0
|
|
20230925,130600,40191359,1604,1604,1604,1604,0
|
|
20230925,130500,40191359,1604,1604,1604,1604,0
|
|
20230925,130400,40191359,1604,1604,1604,1604,0
|
|
20230925,130300,40191359,1604,1604,1604,1604,3
|
|
20230925,130200,40186547,1604,1604,1604,1604,0
|
|
20230925,130100,40186547,1604,1604,1604,1604,0
|
|
20230925,130000,40186547,1604,1604,1604,1604,5
|
|
20230925,125900,40178527,1606,1606,1606,1606,0
|
|
20230925,125800,40178527,1606,1606,1606,1606,0
|
|
20230925,125700,40178527,1606,1604,1606,1603,56
|
|
20230925,125600,40088653,1606,1605,1606,1605,51
|
|
20230925,125500,40006797,1606,1604,1606,1604,52
|
|
20230925,125400,39923387,1606,1606,1606,1606,0
|
|
20230925,125300,39923387,1606,1605,1606,1604,92
|
|
20230925,125200,39775733,1606,1604,1606,1603,1004
|
|
20230925,125100,38164326,1604,1597,1604,1597,13
|
|
20230925,125000,38143558,1606,1606,1606,1606,0
|
|
20230925,124900,38143558,1606,1606,1606,1606,0
|
|
20230925,124800,38143558,1606,1601,1606,1601,91
|
|
20230925,124700,37997626,1597,1597,1597,1597,0
|
|
20230925,124600,37997626,1597,1597,1597,1597,0
|
|
20230925,124500,37997626,1597,1597,1597,1597,0
|
|
20230925,124400,37997626,1597,1597,1597,1597,0
|
|
20230925,124300,37997626,1597,1597,1597,1597,0
|
|
20230925,124200,37997626,1597,1598,1598,1597,537
|
|
20230925,124100,37139791,1598,1598,1598,1598,9
|
|
20230925,124000,37125409,1598,1598,1598,1598,0
|
|
20230925,123900,37125409,1598,1598,1598,1598,2
|
|
20230925,123800,37122213,1602,1602,1602,1602,0
|
|
20230925,123700,37122213,1602,1602,1602,1602,0
|
|
20230925,123600,37122213,1602,1602,1602,1602,1
|
|
20230925,123500,37120611,1598,1598,1598,1598,0
|
|
20230925,123400,37120611,1598,1598,1598,1598,1
|
|
20230925,123300,37119013,1602,1602,1602,1602,1
|
|
20230925,123200,37117411,1598,1598,1598,1598,0
|
|
20230925,123100,37117411,1598,1601,1601,1598,9
|
|
20230925,123000,37103023,1602,1602,1602,1602,1
|
|
20230925,122900,37101421,1602,1602,1602,1602,2
|
|
20230925,122800,37098217,1602,1602,1602,1602,0
|
|
20230925,122700,37098217,1602,1602,1602,1602,0
|
|
20230925,122600,37098217,1602,1602,1602,1602,0
|
|
20230925,122500,37098217,1602,1602,1602,1602,1
|
|
20230925,122400,37096615,1597,1597,1597,1597,0
|
|
20230925,122300,37096615,1597,1597,1597,1597,0
|
|
20230925,122200,37096615,1597,1597,1597,1597,0
|
|
20230925,122100,37096615,1597,1597,1597,1597,0
|
|
20230925,122000,37096615,1597,1597,1597,1597,0
|
|
20230925,121900,37096615,1597,1597,1597,1597,1
|
|
20230925,121800,37095018,1604,1598,1604,1598,32
|
|
20230925,121700,37043747,1598,1597,1598,1597,2
|
|
20230925,121600,37040552,1602,1603,1603,1602,31
|
|
20230925,121500,36990860,1604,1604,1604,1604,0
|
|
20230925,121400,36990860,1604,1603,1604,1603,14
|
|
20230925,121300,36968415,1597,1597,1597,1597,0
|
|
20230925,121200,36968415,1597,1600,1600,1597,10
|
|
20230925,121100,36952427,1600,1600,1600,1600,0
|
|
20230925,121000,36952427,1600,1600,1600,1600,0
|
|
20230925,120900,36952427,1600,1600,1600,1600,1
|
|
20230925,120800,36950827,1604,1597,1604,1597,39
|
|
20230925,120700,36888500,1597,1597,1597,1597,3
|
|
20230925,120600,36883709,1597,1597,1597,1597,300
|
|
20230925,120500,36404609,1596,1596,1596,1596,0
|
|
20230925,120400,36404609,1596,1596,1596,1596,0
|
|
20230925,120300,36404609,1596,1596,1596,1596,0
|
|
20230925,120200,36404609,1596,1596,1596,1596,0
|
|
20230925,120100,36404609,1596,1596,1596,1596,0
|
|
20230925,120000,36404609,1596,1596,1596,1596,0
|
|
20230925,115900,36404609,1596,1596,1596,1596,23
|
|
20230925,115800,36367901,1596,1596,1596,1596,0
|
|
20230925,115700,36367901,1596,1596,1596,1596,0
|
|
20230925,115600,36367901,1596,1596,1596,1596,0
|
|
20230925,115500,36367901,1596,1596,1596,1596,0
|
|
20230925,115400,36367901,1596,1596,1596,1596,0
|
|
20230925,115300,36367901,1596,1596,1596,1596,0
|
|
20230925,115200,36367901,1596,1596,1597,1596,1141
|
|
20230925,115100,34546853,1596,1597,1597,1596,77
|
|
20230925,115000,34423887,1597,1597,1597,1597,3
|
|
20230925,114900,34419096,1600,1600,1600,1600,69
|
|
20230925,114800,34308696,1600,1600,1600,1600,25
|
|
20230925,114700,34268696,1600,1600,1600,1600,0
|
|
20230925,114600,34268696,1600,1600,1600,1600,0
|
|
20230925,114500,34268696,1600,1600,1600,1600,0
|
|
20230925,114400,34268696,1600,1600,1600,1600,0
|
|
20230925,114300,34268696,1600,1600,1600,1600,0
|
|
20230925,114200,34268696,1600,1600,1600,1600,1
|
|
20230925,114100,34267096,1599,1599,1599,1599,93
|
|
20230925,114000,34118389,1599,1599,1599,1599,7
|
|
20230925,113900,34107196,1601,1601,1601,1601,3
|
|
20230925,113800,34102393,1601,1595,1601,1595,197
|
|
20230925,113700,33788142,1595,1600,1601,1595,1814
|
|
20230925,113600,30893701,1600,1598,1600,1596,203
|
|
20230925,113500,30569544,1601,1601,1601,1601,0
|
|
20230925,113400,30569544,1601,1598,1601,1598,16
|
|
20230925,113300,30543937,1602,1602,1602,1602,4
|
|
20230925,113200,30537529,1598,1598,1598,1598,100
|
|
20230925,113100,30377729,1602,1602,1602,1602,1
|
|
20230925,113000,30376127,1598,1598,1598,1598,0
|
|
20230925,112900,30376127,1598,1598,1598,1598,200
|
|
20230925,112800,30056527,1603,1603,1603,1603,100
|
|
20230925,112700,29896227,1605,1605,1605,1605,0
|
|
20230925,112600,29896227,1605,1600,1605,1599,1385
|
|
20230925,112500,27680225,1601,1601,1607,1601,957
|
|
20230925,112400,26148062,1609,1609,1609,1609,0
|
|
20230925,112300,26148062,1609,1609,1609,1609,0
|
|
20230925,112200,26148062,1609,1609,1609,1609,0
|
|
20230925,112100,26148062,1609,1601,1609,1601,92
|
|
20230925,112000,26000762,1609,1609,1609,1609,1
|
|
20230925,111900,25999153,1609,1609,1609,1609,0
|
|
20230925,111800,25999153,1609,1609,1609,1609,0
|
|
20230925,111700,25999153,1609,1602,1609,1602,2117
|
|
20230925,111600,22607712,1609,1609,1609,1609,0
|
|
20230925,111500,22607712,1609,1609,1609,1607,5
|
|
20230925,111400,22599673,1604,1604,1604,1604,10
|
|
20230925,111300,22583633,1609,1609,1609,1609,0
|
|
20230925,111200,22583633,1609,1609,1609,1609,0
|
|
20230925,111100,22583633,1609,1609,1609,1609,0
|
|
20230925,111000,22583633,1609,1609,1609,1609,0
|
|
20230925,110900,22583633,1609,1609,1609,1609,0
|
|
20230925,110800,22583633,1609,1609,1609,1609,0
|
|
20230925,110700,22583633,1609,1609,1609,1609,0
|
|
20230925,110600,22583633,1609,1609,1609,1609,0
|
|
20230925,110500,22583633,1609,1609,1609,1609,0
|
|
20230925,110400,22583633,1609,1609,1609,1609,0
|
|
20230925,110300,22583633,1609,1605,1609,1605,196
|
|
20230925,110200,22269041,1609,1609,1609,1609,0
|
|
20230925,110100,22269041,1609,1609,1609,1609,0
|
|
20230925,110000,22269041,1609,1609,1609,1609,0
|
|
20230925,105900,22269041,1609,1609,1609,1609,0
|
|
20230925,105800,22269041,1609,1609,1609,1609,0
|
|
20230925,105700,22269041,1609,1609,1609,1609,0
|
|
20230925,105600,22269041,1609,1609,1609,1609,0
|
|
20230925,105500,22269041,1609,1609,1609,1609,0
|
|
20230925,105400,22269041,1609,1609,1609,1609,0
|
|
20230925,105300,22269041,1609,1609,1609,1609,0
|
|
20230925,105200,22269041,1609,1609,1609,1609,0
|
|
20230925,105100,22269041,1609,1609,1609,1605,3
|
|
20230925,105000,22264218,1605,1609,1609,1605,8
|
|
20230925,104900,22251354,1609,1609,1609,1609,0
|
|
20230925,104800,22251354,1609,1609,1609,1609,0
|
|
20230925,104700,22251354,1609,1609,1609,1609,0
|
|
20230925,104600,22251354,1609,1609,1609,1609,0
|
|
20230925,104500,22251354,1609,1609,1609,1609,1
|
|
20230925,104400,22249745,1605,1605,1605,1605,523
|
|
20230925,104300,21410330,1605,1605,1605,1605,0
|
|
20230925,104200,21410330,1605,1605,1605,1605,0
|
|
20230925,104100,21410330,1605,1605,1605,1605,0
|
|
20230925,104000,21410330,1605,1605,1605,1605,6
|
|
20230925,103900,21400700,1605,1605,1605,1605,0
|
|
20230925,103800,21400700,1605,1605,1605,1605,0
|
|
20230925,103700,21400700,1605,1605,1605,1605,0
|
|
20230925,103600,21400700,1605,1605,1605,1605,0
|
|
20230925,103500,21400700,1605,1605,1605,1605,1
|
|
20230925,103400,21399095,1604,1604,1604,1604,0
|
|
20230925,103300,21399095,1604,1604,1604,1604,2
|
|
20230925,103200,21395887,1605,1605,1605,1605,0
|
|
20230925,103100,21395887,1605,1605,1605,1605,0
|
|
20230925,103000,21395887,1605,1605,1605,1605,0
|
|
20230925,102900,21395887,1605,1605,1605,1605,0
|
|
20230925,102800,21395887,1605,1605,1605,1605,2
|
|
20230925,102700,21392677,1608,1608,1608,1608,0
|
|
20230925,102600,21392677,1608,1608,1608,1608,0
|
|
20230925,102500,21392677,1608,1608,1608,1608,0
|
|
20230925,102400,21392677,1608,1603,1608,1600,51
|
|
20230925,102300,21311066,1608,1608,1608,1608,0
|
|
20230925,102200,21311066,1608,1602,1608,1600,40
|
|
20230925,102100,21247028,1600,1602,1602,1600,2419
|
|
20230925,102000,17374708,1603,1603,1603,1603,0
|
|
20230925,101900,17374708,1603,1603,1603,1603,0
|
|
20230925,101800,17374708,1603,1601,1603,1601,615
|
|
20230925,101700,16390091,1602,1602,1602,1602,535
|
|
20230925,101600,15533021,1603,1603,1603,1603,25
|
|
20230925,101500,15492946,1602,1602,1602,1602,324
|
|
20230925,101400,14973898,1603,1603,1603,1603,19
|
|
20230925,101300,14943441,1610,1610,1610,1610,0
|
|
20230925,101200,14943441,1610,1603,1610,1603,196
|
|
20230925,101100,14629246,1611,1611,1611,1611,0
|
|
20230925,101000,14629246,1611,1611,1611,1611,0
|
|
20230925,100900,14629246,1611,1604,1611,1604,2
|
|
20230925,100800,14626031,1613,1604,1613,1604,5
|
|
20230925,100700,14617986,1613,1613,1613,1613,0
|
|
20230925,100600,14617986,1613,1613,1613,1613,0
|
|
20230925,100500,14617986,1613,1613,1614,1613,301
|
|
20230925,100400,14132212,1614,1604,1614,1604,694
|
|
20230925,100300,13018994,1614,1614,1614,1614,1
|
|
20230925,100200,13017380,1603,1603,1603,1603,0
|
|
20230925,100100,13017380,1603,1612,1612,1603,1487
|
|
20230925,100000,10631853,1615,1615,1615,1615,0
|
|
20230925,095900,10631853,1615,1615,1615,1615,0
|
|
20230925,095800,10631853,1615,1615,1615,1615,0
|
|
20230925,095700,10631853,1615,1613,1615,1613,5
|
|
20230925,095600,10623786,1615,1615,1615,1615,1
|
|
20230925,095500,10622171,1616,1616,1616,1616,0
|
|
20230925,095400,10622171,1616,1616,1616,1616,0
|
|
20230925,095300,10622171,1616,1616,1616,1616,1
|
|
20230925,095200,10620555,1616,1607,1616,1607,5
|
|
20230925,095100,10612493,1605,1615,1615,1605,1740
|
|
20230925,095000,7809154,1615,1615,1615,1615,40
|
|
20230925,094900,7744554,1616,1616,1616,1616,0
|
|
20230925,094800,7744554,1616,1616,1616,1616,1
|
|
20230925,094700,7742938,1615,1615,1615,1615,411
|
|
20230925,094600,7079173,1615,1615,1615,1615,0
|
|
20230925,094500,7079173,1615,1612,1615,1611,5
|
|
20230925,094400,7071109,1615,1615,1615,1615,0
|
|
20230925,094300,7071109,1615,1612,1615,1612,2
|
|
20230925,094200,7067882,1615,1615,1615,1615,0
|
|
20230925,094100,7067882,1615,1613,1615,1613,2
|
|
20230925,094000,7064654,1611,1614,1614,1611,345
|
|
20230925,093900,6508679,1615,1616,1616,1615,157
|
|
20230925,093800,6255017,1617,1620,1620,1617,346
|
|
20230925,093700,5695424,1619,1622,1622,1619,1359
|
|
20230925,093600,3492277,1625,1622,1625,1622,80
|
|
20230925,093500,3362367,1625,1625,1625,1625,0
|
|
20230925,093400,3362367,1625,1625,1625,1625,0
|
|
20230925,093300,3362367,1625,1625,1625,1625,0
|
|
20230925,093200,3362367,1625,1622,1625,1622,131
|
|
20230925,093100,3149878,1626,1626,1626,1626,0
|
|
20230925,093000,3149878,1626,1622,1626,1622,49
|
|
20230925,092900,3070262,1627,1626,1627,1623,41
|
|
20230925,092800,3003642,1627,1624,1627,1620,451
|
|
20230925,092700,2272973,1628,1628,1628,1628,0
|
|
20230925,092600,2272973,1628,1627,1628,1627,3
|
|
20230925,092500,2268091,1628,1623,1628,1623,15
|
|
20230925,092400,2243684,1622,1624,1624,1622,54
|
|
20230925,092300,2156042,1629,1625,1629,1625,24
|
|
20230925,092200,2117038,1626,1626,1626,1626,0
|
|
20230925,092100,2117038,1626,1626,1626,1626,0
|
|
20230925,092000,2117038,1626,1626,1626,1625,37
|
|
20230925,091900,2056894,1629,1629,1629,1629,6
|
|
20230925,091800,2047120,1629,1629,1629,1629,0
|
|
20230925,091700,2047120,1629,1629,1629,1629,0
|
|
20230925,091600,2047120,1629,1629,1629,1629,0
|
|
20230925,091500,2047120,1629,1629,1629,1629,0
|
|
20230925,091400,2047120,1629,1629,1629,1629,0
|
|
20230925,091300,2047120,1629,1626,1629,1620,397
|
|
20230925,091200,1401627,1635,1634,1635,1634,90
|
|
20230925,091100,1254495,1635,1634,1635,1634,500
|
|
20230925,091000,437474,1634,1634,1634,1634,0
|
|
20230925,090900,437474,1634,1634,1634,1634,0
|
|
20230925,090800,437474,1634,1634,1634,1634,0
|
|
20230925,090700,437474,1634,1634,1634,1634,0
|
|
20230925,090600,437474,1634,1634,1634,1634,6
|
|
20230925,090500,427670,1634,1634,1634,1634,0
|
|
20230925,090400,427670,1634,1634,1634,1634,0
|
|
20230925,090300,427670,1634,1634,1634,1634,1
|
|
20230925,090200,426036,1626,1626,1626,1626,3
|
|
20230925,090100,421158,1634,1626,1634,1626,14
|
|
20230925,090000,398370,1626,1626,1626,1626,245
|