598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,185500,82658215,1538,1538,1538,1538,436
|
|
20231006,185400,82658215,1538,1538,1538,1538,0
|
|
20231006,185300,82658215,1538,1538,1538,1538,0
|
|
20231006,185200,82658215,1538,1538,1538,1538,0
|
|
20231006,185100,82658215,1538,1538,1538,1538,0
|
|
20231006,185000,82658215,1538,1538,1538,1538,0
|
|
20231006,184900,82658215,1538,1538,1538,1538,0
|
|
20231006,184800,82658215,1538,1538,1538,1538,0
|
|
20231006,184700,82658215,1538,1538,1538,1538,0
|
|
20231006,184600,82658215,1538,1538,1538,1538,0
|
|
20231006,184500,82658215,1538,1538,1538,1538,0
|
|
20231006,184400,82658215,1538,1538,1538,1538,0
|
|
20231006,184300,82658215,1538,1538,1538,1538,0
|
|
20231006,184200,82658215,1538,1538,1538,1538,0
|
|
20231006,184100,82658215,1538,1538,1538,1538,0
|
|
20231006,184000,82658215,1538,1538,1538,1538,0
|
|
20231006,183900,82658215,1538,1538,1538,1538,0
|
|
20231006,183800,82658215,1538,1538,1538,1538,0
|
|
20231006,183700,82658215,1538,1538,1538,1538,0
|
|
20231006,183600,82658215,1538,1538,1538,1538,0
|
|
20231006,183500,82658215,1538,1538,1538,1538,0
|
|
20231006,183400,82658215,1538,1538,1538,1538,0
|
|
20231006,183300,82658215,1538,1538,1538,1538,0
|
|
20231006,183200,82658215,1538,1538,1538,1538,0
|
|
20231006,183100,82658215,1538,1538,1538,1538,0
|
|
20231006,183000,82658215,1538,1538,1538,1538,0
|
|
20231006,182900,82658215,1538,1538,1538,1538,0
|
|
20231006,182800,82658215,1538,1538,1538,1538,0
|
|
20231006,182700,82658215,1538,1538,1538,1538,0
|
|
20231006,182600,82658215,1538,1538,1538,1538,0
|
|
20231006,182500,82658215,1538,1538,1538,1538,436
|
|
20231006,182400,82658215,1538,1538,1538,1538,0
|
|
20231006,182300,82658215,1538,1538,1538,1538,0
|
|
20231006,182200,82658215,1538,1538,1538,1538,0
|
|
20231006,182100,82658215,1538,1538,1538,1538,0
|
|
20231006,182000,82658215,1538,1538,1538,1538,0
|
|
20231006,181900,82658215,1538,1538,1538,1538,0
|
|
20231006,181800,82658215,1538,1538,1538,1538,0
|
|
20231006,181700,82658215,1538,1538,1538,1538,0
|
|
20231006,181600,82658215,1538,1538,1538,1538,0
|
|
20231006,181500,82658215,1538,1538,1538,1538,0
|
|
20231006,181400,82658215,1538,1538,1538,1538,0
|
|
20231006,181300,82658215,1538,1538,1538,1538,0
|
|
20231006,181200,82658215,1538,1538,1538,1538,0
|
|
20231006,181100,82658215,1538,1538,1538,1538,0
|
|
20231006,181000,82658215,1538,1538,1538,1538,0
|
|
20231006,180900,82658215,1538,1538,1538,1538,0
|
|
20231006,180800,82658215,1538,1538,1538,1538,0
|
|
20231006,180700,82658215,1538,1538,1538,1538,0
|
|
20231006,180600,82658215,1538,1538,1538,1538,0
|
|
20231006,180500,82658215,1538,1538,1538,1538,0
|
|
20231006,180400,82658215,1538,1538,1538,1538,0
|
|
20231006,180300,82658215,1538,1538,1538,1538,0
|
|
20231006,180200,82658215,1538,1538,1538,1538,0
|
|
20231006,180100,82658215,1538,1538,1538,1538,0
|
|
20231006,180000,82658215,1538,1538,1538,1538,0
|
|
20231006,175900,82658215,1538,1538,1538,1538,0
|
|
20231006,175800,82658215,1538,1538,1538,1538,0
|
|
20231006,175700,82658215,1538,1538,1538,1538,0
|
|
20231006,175600,82658215,1538,1538,1538,1538,0
|
|
20231006,175500,82658215,1538,1538,1538,1538,436
|
|
20231006,175400,82658215,1538,1538,1538,1538,0
|
|
20231006,175300,82658215,1538,1538,1538,1538,0
|
|
20231006,175200,82658215,1538,1538,1538,1538,0
|
|
20231006,175100,82658215,1538,1538,1538,1538,0
|
|
20231006,175000,82658215,1538,1538,1538,1538,0
|
|
20231006,174900,82658215,1538,1538,1538,1538,0
|
|
20231006,174800,82658215,1538,1538,1538,1538,0
|
|
20231006,174700,82658215,1538,1538,1538,1538,0
|
|
20231006,174600,82658215,1538,1538,1538,1538,0
|
|
20231006,174500,82658215,1538,1538,1538,1538,0
|
|
20231006,174400,82658215,1538,1538,1538,1538,0
|
|
20231006,174300,82658215,1538,1538,1538,1538,0
|
|
20231006,174200,82658215,1538,1538,1538,1538,0
|
|
20231006,174100,82658215,1538,1538,1538,1538,0
|
|
20231006,174000,82658215,1538,1538,1538,1538,0
|
|
20231006,173900,82658215,1538,1538,1538,1538,0
|
|
20231006,173800,82658215,1538,1538,1538,1538,0
|
|
20231006,173700,82658215,1538,1538,1538,1538,0
|
|
20231006,173600,82658215,1538,1538,1538,1538,0
|
|
20231006,173500,82658215,1538,1538,1538,1538,0
|
|
20231006,173400,82658215,1538,1538,1538,1538,0
|
|
20231006,173300,82658215,1538,1538,1538,1538,0
|
|
20231006,173200,82658215,1538,1538,1538,1538,0
|
|
20231006,173100,82658215,1538,1538,1538,1538,0
|
|
20231006,173000,82658215,1538,1538,1538,1538,0
|
|
20231006,172900,82658215,1538,1538,1538,1538,0
|
|
20231006,172800,82658215,1538,1538,1538,1538,0
|
|
20231006,172700,82658215,1538,1538,1538,1538,0
|
|
20231006,172600,82658215,1538,1538,1538,1538,0
|
|
20231006,172500,82658215,1538,1538,1538,1538,436
|
|
20231006,172400,82658215,1538,1538,1538,1538,0
|
|
20231006,172300,82658215,1538,1538,1538,1538,0
|
|
20231006,172200,82658215,1538,1538,1538,1538,0
|
|
20231006,172100,82658215,1538,1538,1538,1538,0
|
|
20231006,172000,82658215,1538,1538,1538,1538,0
|
|
20231006,171900,82658215,1538,1538,1538,1538,0
|
|
20231006,171800,82658215,1538,1538,1538,1538,0
|
|
20231006,171700,82658215,1538,1538,1538,1538,0
|
|
20231006,171600,82658215,1538,1538,1538,1538,0
|
|
20231006,171500,82658215,1538,1538,1538,1538,0
|
|
20231006,171400,82658215,1538,1538,1538,1538,0
|
|
20231006,171300,82658215,1538,1538,1538,1538,0
|
|
20231006,171200,82658215,1538,1538,1538,1538,0
|
|
20231006,171100,82658215,1538,1538,1538,1538,0
|
|
20231006,171000,82658215,1538,1538,1538,1538,0
|
|
20231006,170900,82658215,1538,1538,1538,1538,0
|
|
20231006,170800,82658215,1538,1538,1538,1538,0
|
|
20231006,170700,82658215,1538,1538,1538,1538,0
|
|
20231006,170600,82658215,1538,1538,1538,1538,0
|
|
20231006,170500,82658215,1538,1538,1538,1538,0
|
|
20231006,170400,82658215,1538,1538,1538,1538,0
|
|
20231006,170300,82658215,1538,1538,1538,1538,0
|
|
20231006,170200,82658215,1538,1538,1538,1538,0
|
|
20231006,170100,82658215,1538,1538,1538,1538,0
|
|
20231006,170000,82658215,1538,1538,1538,1538,0
|
|
20231006,165900,82658215,1538,1538,1538,1538,0
|
|
20231006,165800,82658215,1538,1538,1538,1538,0
|
|
20231006,165700,82658215,1538,1538,1538,1538,0
|
|
20231006,165600,82658215,1538,1538,1538,1538,0
|
|
20231006,165500,82658215,1538,1538,1538,1538,436
|
|
20231006,165400,82658215,1538,1538,1538,1538,0
|
|
20231006,165300,82658215,1538,1538,1538,1538,0
|
|
20231006,165200,82658215,1538,1538,1538,1538,0
|
|
20231006,165100,82658215,1538,1538,1538,1538,0
|
|
20231006,165000,82658215,1538,1538,1538,1538,0
|
|
20231006,164900,82658215,1538,1538,1538,1538,0
|
|
20231006,164800,82658215,1538,1538,1538,1538,0
|
|
20231006,164700,82658215,1538,1538,1538,1538,0
|
|
20231006,164600,82658215,1538,1538,1538,1538,0
|
|
20231006,164500,82658215,1538,1538,1538,1538,0
|
|
20231006,164400,82658215,1538,1538,1538,1538,0
|
|
20231006,164300,82658215,1538,1538,1538,1538,0
|
|
20231006,164200,82658215,1538,1538,1538,1538,0
|
|
20231006,164100,82658215,1538,1538,1538,1538,0
|
|
20231006,164000,82658215,1538,1538,1538,1538,0
|
|
20231006,163900,82658215,1538,1538,1538,1538,0
|
|
20231006,163800,82658215,1538,1538,1538,1538,0
|
|
20231006,163700,82658215,1538,1538,1538,1538,0
|
|
20231006,163600,82658215,1538,1538,1538,1538,0
|
|
20231006,163500,82658215,1538,1538,1538,1538,0
|
|
20231006,163400,82658215,1538,1538,1538,1538,0
|
|
20231006,163300,82658215,1538,1538,1538,1538,0
|
|
20231006,163200,82658215,1538,1538,1538,1538,0
|
|
20231006,163100,82658215,1538,1538,1538,1538,0
|
|
20231006,163000,82658215,1538,1538,1538,1538,0
|
|
20231006,162900,82658215,1538,1538,1538,1538,0
|
|
20231006,162800,82658215,1538,1538,1538,1538,0
|
|
20231006,162700,82658215,1538,1538,1538,1538,0
|
|
20231006,162600,82658215,1538,1538,1538,1538,0
|
|
20231006,162500,82658215,1538,1538,1538,1538,436
|
|
20231006,162400,82658215,1538,1538,1538,1538,0
|
|
20231006,162300,82658215,1538,1538,1538,1538,0
|
|
20231006,162200,82658215,1538,1538,1538,1538,0
|
|
20231006,162100,82658215,1538,1538,1538,1538,0
|
|
20231006,162000,82658215,1538,1538,1538,1538,0
|
|
20231006,161900,82658215,1538,1538,1538,1538,0
|
|
20231006,161800,82658215,1538,1538,1538,1538,0
|
|
20231006,161700,82658215,1538,1538,1538,1538,0
|
|
20231006,161600,82658215,1538,1538,1538,1538,0
|
|
20231006,161500,82658215,1538,1538,1538,1538,0
|
|
20231006,161400,82658215,1538,1538,1538,1538,0
|
|
20231006,161300,82658215,1538,1538,1538,1538,0
|
|
20231006,161200,82658215,1538,1538,1538,1538,0
|
|
20231006,161100,82658215,1538,1538,1538,1538,0
|
|
20231006,161000,82658215,1538,1538,1538,1538,0
|
|
20231006,160900,82658215,1538,1538,1538,1538,0
|
|
20231006,160800,82658215,1538,1538,1538,1538,0
|
|
20231006,160700,82658215,1538,1538,1538,1538,0
|
|
20231006,160600,82658215,1538,1538,1538,1538,0
|
|
20231006,160500,82658215,1538,1538,1538,1538,0
|
|
20231006,160400,82658215,1538,1538,1538,1538,0
|
|
20231006,160300,82658215,1538,1538,1538,1538,0
|
|
20231006,160200,82658215,1538,1538,1538,1538,0
|
|
20231006,160100,82658215,1538,1538,1538,1538,0
|
|
20231006,160000,82658215,1538,1538,1538,1538,0
|
|
20231006,155900,82658215,1538,1538,1538,1538,0
|
|
20231006,155800,82658215,1538,1538,1538,1538,0
|
|
20231006,155700,82658215,1538,1538,1538,1538,0
|
|
20231006,155600,82658215,1538,1538,1538,1538,0
|
|
20231006,155500,82658215,1538,1538,1538,1538,436
|
|
20231006,155400,82658215,1538,1538,1538,1538,0
|
|
20231006,155300,82658215,1538,1538,1538,1538,0
|
|
20231006,155200,82658215,1538,1538,1538,1538,0
|
|
20231006,155100,82658215,1538,1538,1538,1538,0
|
|
20231006,155000,82658215,1538,1538,1538,1538,0
|
|
20231006,154900,82658215,1538,1538,1538,1538,0
|
|
20231006,154800,82658215,1538,1538,1538,1538,0
|
|
20231006,154700,82658215,1538,1538,1538,1538,0
|
|
20231006,154600,82658215,1538,1538,1538,1538,0
|
|
20231006,154500,82658215,1538,1538,1538,1538,0
|
|
20231006,154400,82658215,1538,1538,1538,1538,0
|
|
20231006,154300,82658215,1538,1538,1538,1538,0
|
|
20231006,154200,82658215,1538,1538,1538,1538,0
|
|
20231006,154100,82658215,1538,1538,1538,1538,0
|
|
20231006,154000,82658215,1538,1538,1538,1538,0
|
|
20231006,153900,82658215,1538,1538,1538,1538,0
|
|
20231006,153800,82658215,1538,1538,1538,1538,0
|
|
20231006,153700,82658215,1538,1538,1538,1538,0
|
|
20231006,153600,82658215,1538,1538,1538,1538,0
|
|
20231006,153500,82658215,1538,1538,1538,1538,0
|
|
20231006,153400,82658215,1538,1538,1538,1538,0
|
|
20231006,153300,82658215,1538,1538,1538,1538,0
|
|
20231006,153200,82658215,1538,1538,1538,1538,0
|
|
20231006,153100,82658215,1538,1538,1538,1538,0
|
|
20231006,153000,82658215,1538,1538,1538,1538,436
|
|
20231006,152900,81987647,1537,1537,1537,1537,0
|
|
20231006,152800,81987647,1537,1537,1537,1537,0
|
|
20231006,152700,81987647,1537,1537,1537,1537,0
|
|
20231006,152600,81987647,1537,1537,1537,1537,0
|
|
20231006,152500,81987647,1537,1537,1537,1537,0
|
|
20231006,152400,81987647,1537,1537,1537,1537,0
|
|
20231006,152300,81987647,1537,1537,1537,1537,0
|
|
20231006,152200,81987647,1537,1537,1537,1537,0
|
|
20231006,152100,81987647,1537,1537,1537,1537,0
|
|
20231006,152000,81987647,1537,1537,1537,1537,0
|
|
20231006,151900,81987647,1537,1533,1537,1533,3423
|
|
20231006,151800,76735076,1534,1533,1534,1533,1302
|
|
20231006,151700,74739109,1526,1526,1526,1526,82
|
|
20231006,151600,74613977,1533,1532,1533,1532,20
|
|
20231006,151500,74583318,1525,1532,1533,1525,1202
|
|
20231006,151400,72749400,1526,1526,1526,1526,77
|
|
20231006,151300,72631898,1532,1532,1532,1532,0
|
|
20231006,151200,72631898,1532,1532,1532,1532,0
|
|
20231006,151100,72631898,1532,1532,1532,1532,1
|
|
20231006,151000,72630366,1533,1533,1533,1533,0
|
|
20231006,150900,72630366,1533,1524,1533,1524,92
|
|
20231006,150800,72490059,1524,1524,1524,1524,149
|
|
20231006,150700,72262983,1534,1534,1534,1534,0
|
|
20231006,150600,72262983,1534,1534,1534,1534,0
|
|
20231006,150500,72262983,1534,1534,1534,1534,97
|
|
20231006,150400,72114185,1534,1534,1534,1534,0
|
|
20231006,150300,72114185,1534,1527,1534,1527,70
|
|
20231006,150200,72007275,1527,1525,1527,1524,93
|
|
20231006,150100,71865529,1526,1526,1526,1526,0
|
|
20231006,150000,71865529,1526,1526,1526,1526,0
|
|
20231006,145900,71865529,1526,1526,1526,1526,0
|
|
20231006,145800,71865529,1526,1526,1526,1526,0
|
|
20231006,145700,71865529,1526,1526,1526,1526,0
|
|
20231006,145600,71865529,1526,1526,1526,1526,0
|
|
20231006,145500,71865529,1526,1526,1526,1526,22
|
|
20231006,145400,71831957,1526,1526,1526,1526,1
|
|
20231006,145300,71830431,1534,1534,1534,1534,0
|
|
20231006,145200,71830431,1534,1534,1534,1534,0
|
|
20231006,145100,71830431,1534,1534,1534,1534,0
|
|
20231006,145000,71830431,1534,1533,1534,1533,659
|
|
20231006,144900,70819708,1526,1526,1526,1526,0
|
|
20231006,144800,70819708,1526,1526,1526,1526,0
|
|
20231006,144700,70819708,1526,1526,1526,1526,77
|
|
20231006,144600,70702206,1526,1526,1526,1526,0
|
|
20231006,144500,70702206,1526,1526,1526,1526,49
|
|
20231006,144400,70627432,1526,1526,1526,1526,0
|
|
20231006,144300,70627432,1526,1526,1526,1526,0
|
|
20231006,144200,70627432,1526,1526,1526,1526,0
|
|
20231006,144100,70627432,1526,1526,1526,1526,0
|
|
20231006,144000,70627432,1526,1526,1526,1526,0
|
|
20231006,143900,70627432,1526,1526,1526,1526,0
|
|
20231006,143800,70627432,1526,1526,1526,1526,70
|
|
20231006,143700,70520612,1534,1534,1534,1534,0
|
|
20231006,143600,70520612,1534,1534,1534,1534,0
|
|
20231006,143500,70520612,1534,1534,1534,1534,0
|
|
20231006,143400,70520612,1534,1534,1534,1534,1
|
|
20231006,143300,70519078,1525,1525,1525,1525,0
|
|
20231006,143200,70519078,1525,1525,1525,1525,0
|
|
20231006,143100,70519078,1525,1525,1525,1525,0
|
|
20231006,143000,70519078,1525,1525,1525,1525,0
|
|
20231006,142900,70519078,1525,1525,1525,1525,0
|
|
20231006,142800,70519078,1525,1525,1525,1525,30
|
|
20231006,142700,70473328,1534,1534,1534,1534,0
|
|
20231006,142600,70473328,1534,1534,1534,1534,0
|
|
20231006,142500,70473328,1534,1534,1534,1534,0
|
|
20231006,142400,70473328,1534,1534,1534,1534,0
|
|
20231006,142300,70473328,1534,1534,1534,1534,0
|
|
20231006,142200,70473328,1534,1525,1534,1525,66
|
|
20231006,142100,70372669,1534,1529,1534,1529,584
|
|
20231006,142000,69478541,1529,1525,1529,1525,22
|
|
20231006,141900,69444987,1529,1529,1529,1529,0
|
|
20231006,141800,69444987,1529,1529,1529,1529,0
|
|
20231006,141700,69444987,1529,1529,1529,1529,0
|
|
20231006,141600,69444987,1529,1529,1529,1529,0
|
|
20231006,141500,69444987,1529,1529,1529,1529,654
|
|
20231006,141400,68445021,1529,1529,1529,1529,0
|
|
20231006,141300,68445021,1529,1529,1529,1529,0
|
|
20231006,141200,68445021,1529,1529,1529,1529,0
|
|
20231006,141100,68445021,1529,1529,1529,1529,10
|
|
20231006,141000,68429731,1529,1529,1529,1529,1
|
|
20231006,140900,68428202,1525,1525,1525,1525,0
|
|
20231006,140800,68428202,1525,1525,1525,1525,0
|
|
20231006,140700,68428202,1525,1525,1525,1525,70
|
|
20231006,140600,68321452,1529,1529,1529,1529,0
|
|
20231006,140500,68321452,1529,1529,1529,1529,0
|
|
20231006,140400,68321452,1529,1529,1529,1529,0
|
|
20231006,140300,68321452,1529,1529,1529,1529,2
|
|
20231006,140200,68318394,1524,1524,1524,1524,0
|
|
20231006,140100,68318394,1524,1524,1524,1524,76
|
|
20231006,140000,68202570,1529,1529,1529,1529,0
|
|
20231006,135900,68202570,1529,1529,1529,1529,0
|
|
20231006,135800,68202570,1529,1529,1529,1529,0
|
|
20231006,135700,68202570,1529,1529,1529,1529,0
|
|
20231006,135600,68202570,1529,1529,1529,1529,0
|
|
20231006,135500,68202570,1529,1529,1529,1529,0
|
|
20231006,135400,68202570,1529,1529,1529,1529,1
|
|
20231006,135300,68201041,1521,1521,1521,1521,0
|
|
20231006,135200,68201041,1521,1522,1522,1521,83
|
|
20231006,135100,68074784,1529,1529,1529,1529,0
|
|
20231006,135000,68074784,1529,1521,1529,1521,501
|
|
20231006,134900,67312755,1520,1520,1520,1520,0
|
|
20231006,134800,67312755,1520,1521,1521,1520,84
|
|
20231006,134700,67185066,1521,1521,1521,1521,75
|
|
20231006,134600,67070991,1532,1532,1532,1532,0
|
|
20231006,134500,67070991,1532,1532,1532,1532,0
|
|
20231006,134400,67070991,1532,1522,1532,1522,3910
|
|
20231006,134300,61119951,1532,1532,1532,1532,0
|
|
20231006,134200,61119951,1532,1531,1532,1531,6
|
|
20231006,134100,61110760,1532,1532,1532,1532,0
|
|
20231006,134000,61110760,1532,1532,1532,1532,2
|
|
20231006,133900,61107696,1522,1525,1525,1522,640
|
|
20231006,133800,60133415,1525,1525,1525,1525,5
|
|
20231006,133700,60125790,1532,1532,1532,1532,0
|
|
20231006,133600,60125790,1532,1532,1532,1532,0
|
|
20231006,133500,60125790,1532,1532,1532,1532,1
|
|
20231006,133400,60124258,1522,1523,1523,1522,73
|
|
20231006,133300,60013149,1533,1533,1533,1533,0
|
|
20231006,133200,60013149,1533,1533,1533,1533,2
|
|
20231006,133100,60010083,1523,1523,1523,1523,0
|
|
20231006,133000,60010083,1523,1533,1533,1523,85
|
|
20231006,132900,59880608,1523,1523,1523,1523,0
|
|
20231006,132800,59880608,1523,1523,1523,1523,0
|
|
20231006,132700,59880608,1523,1523,1523,1523,83
|
|
20231006,132600,59754199,1533,1533,1533,1533,0
|
|
20231006,132500,59754199,1533,1533,1533,1533,14
|
|
20231006,132400,59732737,1523,1523,1523,1523,79
|
|
20231006,132300,59612420,1533,1533,1533,1533,0
|
|
20231006,132200,59612420,1533,1533,1533,1533,0
|
|
20231006,132100,59612420,1533,1533,1533,1533,1
|
|
20231006,132000,59610887,1523,1526,1526,1523,811
|
|
20231006,131900,58374700,1533,1533,1533,1533,0
|
|
20231006,131800,58374700,1533,1533,1533,1533,0
|
|
20231006,131700,58374700,1533,1533,1533,1533,0
|
|
20231006,131600,58374700,1533,1533,1533,1533,0
|
|
20231006,131500,58374700,1533,1533,1533,1533,1
|
|
20231006,131400,58373167,1526,1526,1526,1526,0
|
|
20231006,131300,58373167,1526,1526,1526,1526,155
|
|
20231006,131200,58136637,1533,1533,1533,1533,0
|
|
20231006,131100,58136637,1533,1533,1533,1533,0
|
|
20231006,131000,58136637,1533,1533,1533,1533,0
|
|
20231006,130900,58136637,1533,1533,1533,1533,0
|
|
20231006,130800,58136637,1533,1533,1533,1533,0
|
|
20231006,130700,58136637,1533,1533,1533,1533,0
|
|
20231006,130600,58136637,1533,1533,1533,1533,0
|
|
20231006,130500,58136637,1533,1533,1533,1533,0
|
|
20231006,130400,58136637,1533,1533,1533,1533,0
|
|
20231006,130300,58136637,1533,1533,1533,1533,2001
|
|
20231006,130200,55069104,1533,1525,1533,1525,22
|
|
20231006,130100,55035546,1525,1525,1525,1525,69
|
|
20231006,130000,54930321,1525,1525,1525,1525,0
|
|
20231006,125900,54930321,1525,1525,1525,1525,73
|
|
20231006,125800,54818996,1533,1533,1533,1533,0
|
|
20231006,125700,54818996,1533,1533,1533,1533,0
|
|
20231006,125600,54818996,1533,1525,1533,1525,2
|
|
20231006,125500,54815938,1533,1533,1533,1533,56
|
|
20231006,125400,54730090,1533,1525,1533,1525,2
|
|
20231006,125300,54727032,1533,1533,1533,1533,0
|
|
20231006,125200,54727032,1533,1533,1533,1533,0
|
|
20231006,125100,54727032,1533,1525,1533,1525,85
|
|
20231006,125000,54597399,1533,1533,1533,1533,0
|
|
20231006,124900,54597399,1533,1533,1533,1533,0
|
|
20231006,124800,54597399,1533,1533,1533,1533,1
|
|
20231006,124700,54595866,1525,1525,1525,1525,83
|
|
20231006,124600,54469291,1533,1533,1533,1533,0
|
|
20231006,124500,54469291,1533,1533,1533,1533,0
|
|
20231006,124400,54469291,1533,1533,1533,1533,1
|
|
20231006,124300,54467758,1534,1534,1534,1534,0
|
|
20231006,124200,54467758,1534,1534,1534,1534,0
|
|
20231006,124100,54467758,1534,1534,1534,1534,0
|
|
20231006,124000,54467758,1534,1534,1534,1534,0
|
|
20231006,123900,54467758,1534,1534,1534,1534,152
|
|
20231006,123800,54234590,1535,1534,1535,1534,177
|
|
20231006,123700,53963070,1534,1534,1534,1534,0
|
|
20231006,123600,53963070,1534,1534,1534,1534,0
|
|
20231006,123500,53963070,1534,1534,1534,1534,0
|
|
20231006,123400,53963070,1534,1534,1534,1534,0
|
|
20231006,123300,53963070,1534,1534,1534,1534,0
|
|
20231006,123200,53963070,1534,1534,1534,1534,0
|
|
20231006,123100,53963070,1534,1534,1534,1534,2
|
|
20231006,123000,53960002,1525,1525,1525,1525,100
|
|
20231006,122900,53807502,1534,1534,1534,1534,0
|
|
20231006,122800,53807502,1534,1534,1534,1534,0
|
|
20231006,122700,53807502,1534,1534,1534,1534,0
|
|
20231006,122600,53807502,1534,1534,1534,1534,0
|
|
20231006,122500,53807502,1534,1534,1534,1534,2
|
|
20231006,122400,53804434,1534,1526,1534,1525,1601
|
|
20231006,122300,51362081,1524,1524,1524,1524,75
|
|
20231006,122200,51247781,1524,1524,1524,1524,0
|
|
20231006,122100,51247781,1524,1524,1524,1524,5
|
|
20231006,122000,51240161,1524,1524,1524,1524,2
|
|
20231006,121900,51237113,1524,1524,1524,1524,0
|
|
20231006,121800,51237113,1524,1524,1524,1524,0
|
|
20231006,121700,51237113,1524,1524,1524,1524,20
|
|
20231006,121600,51206633,1535,1535,1535,1535,0
|
|
20231006,121500,51206633,1535,1535,1535,1535,20
|
|
20231006,121400,51175933,1535,1535,1535,1535,0
|
|
20231006,121300,51175933,1535,1535,1535,1535,0
|
|
20231006,121200,51175933,1535,1535,1535,1535,3
|
|
20231006,121100,51171328,1535,1535,1535,1535,0
|
|
20231006,121000,51171328,1535,1535,1535,1535,0
|
|
20231006,120900,51171328,1535,1535,1535,1535,977
|
|
20231006,120800,49671633,1535,1535,1535,1535,3524
|
|
20231006,120700,44262293,1537,1537,1537,1537,0
|
|
20231006,120600,44262293,1537,1537,1537,1537,0
|
|
20231006,120500,44262293,1537,1533,1537,1533,1037
|
|
20231006,120400,42671503,1534,1534,1534,1534,0
|
|
20231006,120300,42671503,1534,1534,1534,1534,0
|
|
20231006,120200,42671503,1534,1534,1534,1534,0
|
|
20231006,120100,42671503,1534,1534,1534,1534,619
|
|
20231006,120000,41721957,1534,1534,1534,1534,200
|
|
20231006,115900,41415157,1534,1528,1534,1528,2481
|
|
20231006,115800,37612274,1523,1523,1523,1523,0
|
|
20231006,115700,37612274,1523,1523,1523,1523,0
|
|
20231006,115600,37612274,1523,1524,1524,1523,76
|
|
20231006,115500,37496525,1528,1528,1528,1528,0
|
|
20231006,115400,37496525,1528,1528,1528,1528,0
|
|
20231006,115300,37496525,1528,1528,1528,1528,1
|
|
20231006,115200,37494997,1525,1526,1528,1525,60
|
|
20231006,115100,37403491,1527,1527,1527,1527,1
|
|
20231006,115000,37401964,1518,1519,1519,1518,40
|
|
20231006,114900,37341234,1528,1528,1528,1528,0
|
|
20231006,114800,37341234,1528,1528,1528,1528,0
|
|
20231006,114700,37341234,1528,1520,1528,1519,24
|
|
20231006,114600,37304749,1528,1528,1528,1528,0
|
|
20231006,114500,37304749,1528,1528,1528,1528,0
|
|
20231006,114400,37304749,1528,1528,1528,1528,0
|
|
20231006,114300,37304749,1528,1528,1528,1528,0
|
|
20231006,114200,37304749,1528,1518,1528,1518,75
|
|
20231006,114100,37190889,1528,1528,1528,1528,0
|
|
20231006,114000,37190889,1528,1528,1528,1528,0
|
|
20231006,113900,37190889,1528,1517,1528,1517,71
|
|
20231006,113800,37083171,1528,1527,1528,1517,85
|
|
20231006,113700,36954194,1528,1528,1528,1528,0
|
|
20231006,113600,36954194,1528,1528,1528,1528,0
|
|
20231006,113500,36954194,1528,1518,1528,1516,77
|
|
20231006,113400,36837429,1519,1519,1519,1519,1
|
|
20231006,113300,36835910,1520,1521,1521,1520,10
|
|
20231006,113200,36820701,1529,1529,1529,1529,0
|
|
20231006,113100,36820701,1529,1529,1529,1529,0
|
|
20231006,113000,36820701,1529,1529,1529,1529,0
|
|
20231006,112900,36820701,1529,1529,1529,1529,0
|
|
20231006,112800,36820701,1529,1529,1529,1529,0
|
|
20231006,112700,36820701,1529,1529,1529,1529,0
|
|
20231006,112600,36820701,1529,1529,1529,1529,0
|
|
20231006,112500,36820701,1529,1529,1529,1529,0
|
|
20231006,112400,36820701,1529,1529,1529,1529,0
|
|
20231006,112300,36820701,1529,1529,1529,1529,0
|
|
20231006,112200,36820701,1529,1529,1529,1529,0
|
|
20231006,112100,36820701,1529,1529,1529,1529,0
|
|
20231006,112000,36820701,1529,1529,1529,1529,0
|
|
20231006,111900,36820701,1529,1529,1529,1529,1
|
|
20231006,111800,36819172,1521,1522,1522,1521,445
|
|
20231006,111700,36142004,1530,1530,1530,1530,0
|
|
20231006,111600,36142004,1530,1530,1530,1530,1
|
|
20231006,111500,36140474,1522,1522,1522,1522,0
|
|
20231006,111400,36140474,1522,1522,1522,1522,0
|
|
20231006,111300,36140474,1522,1522,1522,1522,0
|
|
20231006,111200,36140474,1522,1527,1527,1522,13
|
|
20231006,111100,36120673,1530,1530,1530,1530,0
|
|
20231006,111000,36120673,1530,1530,1530,1530,0
|
|
20231006,110900,36120673,1530,1530,1530,1530,0
|
|
20231006,110800,36120673,1530,1530,1530,1530,0
|
|
20231006,110700,36120673,1530,1530,1530,1530,0
|
|
20231006,110600,36120673,1530,1530,1530,1530,0
|
|
20231006,110500,36120673,1530,1530,1530,1530,0
|
|
20231006,110400,36120673,1530,1530,1530,1530,0
|
|
20231006,110300,36120673,1530,1530,1530,1530,0
|
|
20231006,110200,36120673,1530,1530,1530,1530,9
|
|
20231006,110100,36106903,1530,1530,1530,1530,0
|
|
20231006,110000,36106903,1530,1528,1530,1528,3
|
|
20231006,105900,36102317,1529,1530,1530,1529,3
|
|
20231006,105800,36097728,1532,1532,1532,1532,0
|
|
20231006,105700,36097728,1532,1532,1532,1532,0
|
|
20231006,105600,36097728,1532,1532,1532,1532,0
|
|
20231006,105500,36097728,1532,1532,1532,1532,0
|
|
20231006,105400,36097728,1532,1532,1532,1532,0
|
|
20231006,105300,36097728,1532,1532,1532,1532,0
|
|
20231006,105200,36097728,1532,1532,1532,1532,300
|
|
20231006,105100,35638128,1532,1532,1532,1532,0
|
|
20231006,105000,35638128,1532,1531,1532,1531,1958
|
|
20231006,104900,32638846,1531,1531,1531,1531,0
|
|
20231006,104800,32638846,1531,1531,1531,1531,10
|
|
20231006,104700,32623536,1531,1530,1531,1530,24
|
|
20231006,104600,32586815,1531,1531,1531,1531,0
|
|
20231006,104500,32586815,1531,1531,1531,1531,0
|
|
20231006,104400,32586815,1531,1531,1531,1531,0
|
|
20231006,104300,32586815,1531,1531,1531,1531,0
|
|
20231006,104200,32586815,1531,1531,1531,1531,1
|
|
20231006,104100,32585284,1522,1522,1522,1522,0
|
|
20231006,104000,32585284,1522,1522,1522,1522,29
|
|
20231006,103900,32541146,1531,1522,1531,1521,25
|
|
20231006,103800,32502948,1521,1523,1523,1521,9812
|
|
20231006,103700,17559276,1523,1523,1523,1523,0
|
|
20231006,103600,17559276,1523,1523,1523,1523,0
|
|
20231006,103500,17559276,1523,1523,1523,1523,0
|
|
20231006,103400,17559276,1523,1522,1523,1522,1012
|
|
20231006,103300,16018475,1523,1523,1523,1523,0
|
|
20231006,103200,16018475,1523,1523,1523,1523,0
|
|
20231006,103100,16018475,1523,1523,1523,1523,0
|
|
20231006,103000,16018475,1523,1523,1523,1523,0
|
|
20231006,102900,16018475,1523,1523,1523,1523,0
|
|
20231006,102800,16018475,1523,1523,1523,1523,1
|
|
20231006,102700,16016952,1514,1522,1523,1514,3823
|
|
20231006,102600,10197852,1522,1522,1522,1522,5
|
|
20231006,102500,10190242,1522,1522,1522,1521,21
|
|
20231006,102400,10158281,1520,1521,1521,1520,2
|
|
20231006,102300,10155240,1522,1522,1522,1522,0
|
|
20231006,102200,10155240,1522,1522,1522,1522,0
|
|
20231006,102100,10155240,1522,1522,1522,1522,0
|
|
20231006,102000,10155240,1522,1522,1522,1522,1
|
|
20231006,101900,10153718,1518,1520,1520,1518,167
|
|
20231006,101800,9900209,1522,1522,1522,1522,0
|
|
20231006,101700,9900209,1522,1522,1522,1522,0
|
|
20231006,101600,9900209,1522,1522,1522,1522,7
|
|
20231006,101500,9889555,1522,1522,1522,1522,0
|
|
20231006,101400,9889555,1522,1522,1522,1522,0
|
|
20231006,101300,9889555,1522,1522,1522,1522,0
|
|
20231006,101200,9889555,1522,1522,1522,1522,37
|
|
20231006,101100,9833241,1522,1522,1522,1522,0
|
|
20231006,101000,9833241,1522,1522,1522,1522,29
|
|
20231006,100900,9789103,1522,1522,1522,1522,0
|
|
20231006,100800,9789103,1522,1522,1522,1522,0
|
|
20231006,100700,9789103,1522,1522,1522,1522,60
|
|
20231006,100600,9697783,1523,1522,1523,1522,120
|
|
20231006,100500,9515043,1523,1523,1523,1523,0
|
|
20231006,100400,9515043,1523,1523,1523,1523,0
|
|
20231006,100300,9515043,1523,1523,1523,1523,0
|
|
20231006,100200,9515043,1523,1523,1523,1523,36
|
|
20231006,100100,9460215,1523,1523,1523,1523,29
|
|
20231006,100000,9416048,1523,1518,1523,1518,152
|
|
20231006,095900,9184962,1523,1523,1523,1523,0
|
|
20231006,095800,9184962,1523,1523,1523,1523,0
|
|
20231006,095700,9184962,1523,1523,1523,1523,0
|
|
20231006,095600,9184962,1523,1523,1523,1523,0
|
|
20231006,095500,9184962,1523,1523,1523,1523,0
|
|
20231006,095400,9184962,1523,1523,1523,1523,0
|
|
20231006,095300,9184962,1523,1523,1523,1523,0
|
|
20231006,095200,9184962,1523,1523,1523,1523,0
|
|
20231006,095100,9184962,1523,1518,1523,1518,80
|
|
20231006,095000,9063517,1523,1523,1523,1523,0
|
|
20231006,094900,9063517,1523,1523,1523,1523,0
|
|
20231006,094800,9063517,1523,1523,1523,1523,17
|
|
20231006,094700,9037626,1523,1518,1523,1518,80
|
|
20231006,094600,8916181,1526,1526,1526,1526,0
|
|
20231006,094500,8916181,1526,1526,1526,1526,0
|
|
20231006,094400,8916181,1526,1526,1526,1526,0
|
|
20231006,094300,8916181,1526,1526,1526,1526,0
|
|
20231006,094200,8916181,1526,1518,1526,1518,85
|
|
20231006,094100,8787143,1528,1528,1528,1528,0
|
|
20231006,094000,8787143,1528,1528,1528,1528,0
|
|
20231006,093900,8787143,1528,1528,1528,1528,0
|
|
20231006,093800,8787143,1528,1528,1528,1528,0
|
|
20231006,093700,8787143,1528,1515,1528,1515,2
|
|
20231006,093600,8784100,1528,1528,1528,1528,10
|
|
20231006,093500,8768820,1529,1515,1529,1511,1172
|
|
20231006,093400,6995677,1530,1530,1530,1530,1
|
|
20231006,093300,6994147,1533,1533,1533,1533,0
|
|
20231006,093200,6994147,1533,1529,1533,1503,2032
|
|
20231006,093100,3916148,1529,1529,1529,1529,1
|
|
20231006,093000,3914619,1529,1529,1529,1529,1
|
|
20231006,092900,3913090,1530,1530,1530,1530,0
|
|
20231006,092800,3913090,1530,1529,1530,1529,501
|
|
20231006,092700,3146570,1530,1529,1530,1529,160
|
|
20231006,092600,2901800,1529,1528,1530,1528,190
|
|
20231006,092500,2611307,1526,1526,1526,1526,0
|
|
20231006,092400,2611307,1526,1526,1526,1526,86
|
|
20231006,092300,2480071,1530,1530,1530,1530,0
|
|
20231006,092200,2480071,1530,1530,1530,1530,0
|
|
20231006,092100,2480071,1530,1530,1530,1530,0
|
|
20231006,092000,2480071,1530,1530,1530,1530,0
|
|
20231006,091900,2480071,1530,1530,1530,1530,0
|
|
20231006,091800,2480071,1530,1530,1530,1530,0
|
|
20231006,091700,2480071,1530,1530,1530,1530,0
|
|
20231006,091600,2480071,1530,1530,1530,1530,0
|
|
20231006,091500,2480071,1530,1530,1530,1530,0
|
|
20231006,091400,2480071,1530,1530,1530,1530,1
|
|
20231006,091300,2478541,1517,1522,1522,1517,160
|
|
20231006,091200,2235783,1532,1532,1532,1532,0
|
|
20231006,091100,2235783,1532,1532,1532,1532,0
|
|
20231006,091000,2235783,1532,1532,1532,1532,3
|
|
20231006,090900,2231187,1534,1534,1534,1534,0
|
|
20231006,090800,2231187,1534,1529,1535,1529,90
|
|
20231006,090700,2093476,1529,1529,1529,1529,500
|
|
20231006,090600,1328976,1529,1529,1529,1529,1
|
|
20231006,090500,1327447,1529,1529,1529,1529,0
|
|
20231006,090400,1327447,1529,1527,1529,1527,501
|
|
20231006,090300,562270,1527,1527,1527,1527,8
|
|
20231006,090200,550054,1528,1528,1528,1528,0
|
|
20231006,090100,550054,1528,1528,1528,1528,0
|
|
20231006,090000,550054,1528,1511,1528,1511,364
|