598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,185500,55463487,1537,1537,1537,1537,1088
|
|
20231012,185400,55463487,1537,1537,1537,1537,0
|
|
20231012,185300,55463487,1537,1537,1537,1537,0
|
|
20231012,185200,55463487,1537,1537,1537,1537,0
|
|
20231012,185100,55463487,1537,1537,1537,1537,0
|
|
20231012,185000,55463487,1537,1537,1537,1537,0
|
|
20231012,184900,55463487,1537,1537,1537,1537,0
|
|
20231012,184800,55463487,1537,1537,1537,1537,0
|
|
20231012,184700,55463487,1537,1537,1537,1537,0
|
|
20231012,184600,55463487,1537,1537,1537,1537,0
|
|
20231012,184500,55463487,1537,1537,1537,1537,0
|
|
20231012,184400,55463487,1537,1537,1537,1537,0
|
|
20231012,184300,55463487,1537,1537,1537,1537,0
|
|
20231012,184200,55463487,1537,1537,1537,1537,0
|
|
20231012,184100,55463487,1537,1537,1537,1537,0
|
|
20231012,184000,55463487,1537,1537,1537,1537,0
|
|
20231012,183900,55463487,1537,1537,1537,1537,0
|
|
20231012,183800,55463487,1537,1537,1537,1537,0
|
|
20231012,183700,55463487,1537,1537,1537,1537,0
|
|
20231012,183600,55463487,1537,1537,1537,1537,0
|
|
20231012,183500,55463487,1537,1537,1537,1537,0
|
|
20231012,183400,55463487,1537,1537,1537,1537,0
|
|
20231012,183300,55463487,1537,1537,1537,1537,0
|
|
20231012,183200,55463487,1537,1537,1537,1537,0
|
|
20231012,183100,55463487,1537,1537,1537,1537,0
|
|
20231012,183000,55463487,1537,1537,1537,1537,0
|
|
20231012,182900,55463487,1537,1537,1537,1537,0
|
|
20231012,182800,55463487,1537,1537,1537,1537,0
|
|
20231012,182700,55463487,1537,1537,1537,1537,0
|
|
20231012,182600,55463487,1537,1537,1537,1537,0
|
|
20231012,182500,55463487,1537,1537,1537,1537,1088
|
|
20231012,182400,55463487,1537,1537,1537,1537,0
|
|
20231012,182300,55463487,1537,1537,1537,1537,0
|
|
20231012,182200,55463487,1537,1537,1537,1537,0
|
|
20231012,182100,55463487,1537,1537,1537,1537,0
|
|
20231012,182000,55463487,1537,1537,1537,1537,0
|
|
20231012,181900,55463487,1537,1537,1537,1537,0
|
|
20231012,181800,55463487,1537,1537,1537,1537,0
|
|
20231012,181700,55463487,1537,1537,1537,1537,0
|
|
20231012,181600,55463487,1537,1537,1537,1537,0
|
|
20231012,181500,55463487,1537,1537,1537,1537,0
|
|
20231012,181400,55463487,1537,1537,1537,1537,0
|
|
20231012,181300,55463487,1537,1537,1537,1537,0
|
|
20231012,181200,55463487,1537,1537,1537,1537,0
|
|
20231012,181100,55463487,1537,1537,1537,1537,0
|
|
20231012,181000,55463487,1537,1537,1537,1537,0
|
|
20231012,180900,55463487,1537,1537,1537,1537,0
|
|
20231012,180800,55463487,1537,1537,1537,1537,0
|
|
20231012,180700,55463487,1537,1537,1537,1537,0
|
|
20231012,180600,55463487,1537,1537,1537,1537,0
|
|
20231012,180500,55463487,1537,1537,1537,1537,0
|
|
20231012,180400,55463487,1537,1537,1537,1537,0
|
|
20231012,180300,55463487,1537,1537,1537,1537,0
|
|
20231012,180200,55463487,1537,1537,1537,1537,0
|
|
20231012,180100,55463487,1537,1537,1537,1537,0
|
|
20231012,180000,55463487,1537,1537,1537,1537,0
|
|
20231012,175900,55463487,1537,1537,1537,1537,0
|
|
20231012,175800,55463487,1537,1537,1537,1537,0
|
|
20231012,175700,55463487,1537,1537,1537,1537,0
|
|
20231012,175600,55463487,1537,1537,1537,1537,0
|
|
20231012,175500,55463487,1537,1537,1537,1537,1088
|
|
20231012,175400,55463487,1537,1537,1537,1537,0
|
|
20231012,175300,55463487,1537,1537,1537,1537,0
|
|
20231012,175200,55463487,1537,1537,1537,1537,0
|
|
20231012,175100,55463487,1537,1537,1537,1537,0
|
|
20231012,175000,55463487,1537,1537,1537,1537,0
|
|
20231012,174900,55463487,1537,1537,1537,1537,0
|
|
20231012,174800,55463487,1537,1537,1537,1537,0
|
|
20231012,174700,55463487,1537,1537,1537,1537,0
|
|
20231012,174600,55463487,1537,1537,1537,1537,0
|
|
20231012,174500,55463487,1537,1537,1537,1537,0
|
|
20231012,174400,55463487,1537,1537,1537,1537,0
|
|
20231012,174300,55463487,1537,1537,1537,1537,0
|
|
20231012,174200,55463487,1537,1537,1537,1537,0
|
|
20231012,174100,55463487,1537,1537,1537,1537,0
|
|
20231012,174000,55463487,1537,1537,1537,1537,0
|
|
20231012,173900,55463487,1537,1537,1537,1537,0
|
|
20231012,173800,55463487,1537,1537,1537,1537,0
|
|
20231012,173700,55463487,1537,1537,1537,1537,0
|
|
20231012,173600,55463487,1537,1537,1537,1537,0
|
|
20231012,173500,55463487,1537,1537,1537,1537,0
|
|
20231012,173400,55463487,1537,1537,1537,1537,0
|
|
20231012,173300,55463487,1537,1537,1537,1537,0
|
|
20231012,173200,55463487,1537,1537,1537,1537,0
|
|
20231012,173100,55463487,1537,1537,1537,1537,0
|
|
20231012,173000,55463487,1537,1537,1537,1537,0
|
|
20231012,172900,55463487,1537,1537,1537,1537,0
|
|
20231012,172800,55463487,1537,1537,1537,1537,0
|
|
20231012,172700,55463487,1537,1537,1537,1537,0
|
|
20231012,172600,55463487,1537,1537,1537,1537,0
|
|
20231012,172500,55463487,1537,1537,1537,1537,1088
|
|
20231012,172400,55463487,1537,1537,1537,1537,0
|
|
20231012,172300,55463487,1537,1537,1537,1537,0
|
|
20231012,172200,55463487,1537,1537,1537,1537,0
|
|
20231012,172100,55463487,1537,1537,1537,1537,0
|
|
20231012,172000,55463487,1537,1537,1537,1537,0
|
|
20231012,171900,55463487,1537,1537,1537,1537,0
|
|
20231012,171800,55463487,1537,1537,1537,1537,0
|
|
20231012,171700,55463487,1537,1537,1537,1537,0
|
|
20231012,171600,55463487,1537,1537,1537,1537,0
|
|
20231012,171500,55463487,1537,1537,1537,1537,0
|
|
20231012,171400,55463487,1537,1537,1537,1537,0
|
|
20231012,171300,55463487,1537,1537,1537,1537,0
|
|
20231012,171200,55463487,1537,1537,1537,1537,0
|
|
20231012,171100,55463487,1537,1537,1537,1537,0
|
|
20231012,171000,55463487,1537,1537,1537,1537,0
|
|
20231012,170900,55463487,1537,1537,1537,1537,0
|
|
20231012,170800,55463487,1537,1537,1537,1537,0
|
|
20231012,170700,55463487,1537,1537,1537,1537,0
|
|
20231012,170600,55463487,1537,1537,1537,1537,0
|
|
20231012,170500,55463487,1537,1537,1537,1537,0
|
|
20231012,170400,55463487,1537,1537,1537,1537,0
|
|
20231012,170300,55463487,1537,1537,1537,1537,0
|
|
20231012,170200,55463487,1537,1537,1537,1537,0
|
|
20231012,170100,55463487,1537,1537,1537,1537,0
|
|
20231012,170000,55463487,1537,1537,1537,1537,0
|
|
20231012,165900,55463487,1537,1537,1537,1537,0
|
|
20231012,165800,55463487,1537,1537,1537,1537,0
|
|
20231012,165700,55463487,1537,1537,1537,1537,0
|
|
20231012,165600,55463487,1537,1537,1537,1537,0
|
|
20231012,165500,55463487,1537,1537,1537,1537,1088
|
|
20231012,165400,55463487,1537,1537,1537,1537,0
|
|
20231012,165300,55463487,1537,1537,1537,1537,0
|
|
20231012,165200,55463487,1537,1537,1537,1537,0
|
|
20231012,165100,55463487,1537,1537,1537,1537,0
|
|
20231012,165000,55463487,1537,1537,1537,1537,0
|
|
20231012,164900,55463487,1537,1537,1537,1537,0
|
|
20231012,164800,55463487,1537,1537,1537,1537,0
|
|
20231012,164700,55463487,1537,1537,1537,1537,0
|
|
20231012,164600,55463487,1537,1537,1537,1537,0
|
|
20231012,164500,55463487,1537,1537,1537,1537,0
|
|
20231012,164400,55463487,1537,1537,1537,1537,0
|
|
20231012,164300,55463487,1537,1537,1537,1537,0
|
|
20231012,164200,55463487,1537,1537,1537,1537,0
|
|
20231012,164100,55463487,1537,1537,1537,1537,0
|
|
20231012,164000,55463487,1537,1537,1537,1537,0
|
|
20231012,163900,55463487,1537,1537,1537,1537,0
|
|
20231012,163800,55463487,1537,1537,1537,1537,0
|
|
20231012,163700,55463487,1537,1537,1537,1537,0
|
|
20231012,163600,55463487,1537,1537,1537,1537,0
|
|
20231012,163500,55463487,1537,1537,1537,1537,0
|
|
20231012,163400,55463487,1537,1537,1537,1537,0
|
|
20231012,163300,55463487,1537,1537,1537,1537,0
|
|
20231012,163200,55463487,1537,1537,1537,1537,0
|
|
20231012,163100,55463487,1537,1537,1537,1537,0
|
|
20231012,163000,55463487,1537,1537,1537,1537,0
|
|
20231012,162900,55463487,1537,1537,1537,1537,0
|
|
20231012,162800,55463487,1537,1537,1537,1537,0
|
|
20231012,162700,55463487,1537,1537,1537,1537,0
|
|
20231012,162600,55463487,1537,1537,1537,1537,0
|
|
20231012,162500,55463487,1537,1537,1537,1537,1088
|
|
20231012,162400,55463487,1537,1537,1537,1537,0
|
|
20231012,162300,55463487,1537,1537,1537,1537,0
|
|
20231012,162200,55463487,1537,1537,1537,1537,0
|
|
20231012,162100,55463487,1537,1537,1537,1537,0
|
|
20231012,162000,55463487,1537,1537,1537,1537,0
|
|
20231012,161900,55463487,1537,1537,1537,1537,0
|
|
20231012,161800,55463487,1537,1537,1537,1537,0
|
|
20231012,161700,55463487,1537,1537,1537,1537,0
|
|
20231012,161600,55463487,1537,1537,1537,1537,0
|
|
20231012,161500,55463487,1537,1537,1537,1537,0
|
|
20231012,161400,55463487,1537,1537,1537,1537,0
|
|
20231012,161300,55463487,1537,1537,1537,1537,0
|
|
20231012,161200,55463487,1537,1537,1537,1537,0
|
|
20231012,161100,55463487,1537,1537,1537,1537,0
|
|
20231012,161000,55463487,1537,1537,1537,1537,0
|
|
20231012,160900,55463487,1537,1537,1537,1537,0
|
|
20231012,160800,55463487,1537,1537,1537,1537,0
|
|
20231012,160700,55463487,1537,1537,1537,1537,0
|
|
20231012,160600,55463487,1537,1537,1537,1537,0
|
|
20231012,160500,55463487,1537,1537,1537,1537,0
|
|
20231012,160400,55463487,1537,1537,1537,1537,0
|
|
20231012,160300,55463487,1537,1537,1537,1537,0
|
|
20231012,160200,55463487,1537,1537,1537,1537,0
|
|
20231012,160100,55463487,1537,1537,1537,1537,0
|
|
20231012,160000,55463487,1537,1537,1537,1537,0
|
|
20231012,155900,55463487,1537,1537,1537,1537,0
|
|
20231012,155800,55463487,1537,1537,1537,1537,0
|
|
20231012,155700,55463487,1537,1537,1537,1537,0
|
|
20231012,155600,55463487,1537,1537,1537,1537,0
|
|
20231012,155500,55463487,1537,1537,1537,1537,1088
|
|
20231012,155400,55463487,1537,1537,1537,1537,0
|
|
20231012,155300,55463487,1537,1537,1537,1537,0
|
|
20231012,155200,55463487,1537,1537,1537,1537,0
|
|
20231012,155100,55463487,1537,1537,1537,1537,0
|
|
20231012,155000,55463487,1537,1537,1537,1537,0
|
|
20231012,154900,55463487,1537,1537,1537,1537,0
|
|
20231012,154800,55463487,1537,1537,1537,1537,0
|
|
20231012,154700,55463487,1537,1537,1537,1537,0
|
|
20231012,154600,55463487,1537,1537,1537,1537,0
|
|
20231012,154500,55463487,1537,1537,1537,1537,0
|
|
20231012,154400,55463487,1537,1537,1537,1537,0
|
|
20231012,154300,55463487,1537,1537,1537,1537,0
|
|
20231012,154200,55463487,1537,1537,1537,1537,0
|
|
20231012,154100,55463487,1537,1537,1537,1537,0
|
|
20231012,154000,55463487,1537,1537,1537,1537,0
|
|
20231012,153900,55463487,1537,1537,1537,1537,0
|
|
20231012,153800,55463487,1537,1537,1537,1537,0
|
|
20231012,153700,55463487,1537,1537,1537,1537,0
|
|
20231012,153600,55463487,1537,1537,1537,1537,0
|
|
20231012,153500,55463487,1537,1537,1537,1537,0
|
|
20231012,153400,55463487,1537,1537,1537,1537,0
|
|
20231012,153300,55463487,1537,1537,1537,1537,0
|
|
20231012,153200,55463487,1537,1537,1537,1537,0
|
|
20231012,153100,55463487,1537,1537,1537,1537,0
|
|
20231012,153000,55463487,1537,1537,1537,1537,1088
|
|
20231012,152900,53791231,1537,1537,1537,1537,0
|
|
20231012,152800,53791231,1537,1537,1537,1537,0
|
|
20231012,152700,53791231,1537,1537,1537,1537,0
|
|
20231012,152600,53791231,1537,1537,1537,1537,0
|
|
20231012,152500,53791231,1537,1537,1537,1537,0
|
|
20231012,152400,53791231,1537,1537,1537,1537,0
|
|
20231012,152300,53791231,1537,1537,1537,1537,0
|
|
20231012,152200,53791231,1537,1537,1537,1537,0
|
|
20231012,152100,53791231,1537,1537,1537,1537,0
|
|
20231012,152000,53791231,1537,1537,1537,1537,0
|
|
20231012,151900,53791231,1537,1540,1540,1537,434
|
|
20231012,151800,53123059,1539,1539,1540,1539,1210
|
|
20231012,151700,51260867,1539,1539,1539,1539,0
|
|
20231012,151600,51260867,1539,1538,1539,1538,1332
|
|
20231012,151500,49212249,1538,1538,1538,1538,11
|
|
20231012,151400,49195331,1539,1539,1539,1539,0
|
|
20231012,151300,49195331,1539,1539,1539,1539,0
|
|
20231012,151200,49195331,1539,1539,1539,1539,0
|
|
20231012,151100,49195331,1539,1538,1539,1538,162
|
|
20231012,151000,48946174,1538,1537,1538,1537,190
|
|
20231012,150900,48654142,1538,1537,1538,1537,23
|
|
20231012,150800,48618790,1538,1538,1538,1538,0
|
|
20231012,150700,48618790,1538,1538,1538,1538,0
|
|
20231012,150600,48618790,1538,1538,1538,1538,0
|
|
20231012,150500,48618790,1538,1538,1538,1538,0
|
|
20231012,150400,48618790,1538,1538,1538,1538,0
|
|
20231012,150300,48618790,1538,1538,1538,1536,64
|
|
20231012,150200,48520482,1538,1538,1538,1538,0
|
|
20231012,150100,48520482,1538,1538,1538,1538,140
|
|
20231012,150000,48305162,1538,1538,1538,1538,2
|
|
20231012,145900,48302086,1538,1538,1538,1538,0
|
|
20231012,145800,48302086,1538,1538,1538,1538,0
|
|
20231012,145700,48302086,1538,1538,1538,1538,0
|
|
20231012,145600,48302086,1538,1538,1538,1538,0
|
|
20231012,145500,48302086,1538,1537,1538,1537,501
|
|
20231012,145400,47532048,1537,1537,1537,1537,0
|
|
20231012,145300,47532048,1537,1537,1537,1537,1
|
|
20231012,145200,47530511,1538,1538,1538,1538,134
|
|
20231012,145100,47324419,1538,1538,1538,1538,0
|
|
20231012,145000,47324419,1538,1538,1538,1538,0
|
|
20231012,144900,47324419,1538,1537,1538,1537,118
|
|
20231012,144800,47143052,1538,1538,1538,1538,0
|
|
20231012,144700,47143052,1538,1538,1538,1538,0
|
|
20231012,144600,47143052,1538,1538,1538,1538,1
|
|
20231012,144500,47141514,1537,1537,1537,1537,0
|
|
20231012,144400,47141514,1537,1537,1537,1537,149
|
|
20231012,144300,46912501,1537,1537,1537,1537,133
|
|
20231012,144200,46708080,1537,1538,1538,1537,210
|
|
20231012,144100,46385309,1537,1537,1537,1537,291
|
|
20231012,144000,45938042,1537,1537,1537,1537,0
|
|
20231012,143900,45938042,1537,1537,1537,1537,0
|
|
20231012,143800,45938042,1537,1537,1537,1537,0
|
|
20231012,143700,45938042,1537,1537,1537,1537,0
|
|
20231012,143600,45938042,1537,1537,1537,1537,0
|
|
20231012,143500,45938042,1537,1537,1537,1537,0
|
|
20231012,143400,45938042,1537,1537,1537,1537,134
|
|
20231012,143300,45732084,1537,1537,1537,1537,0
|
|
20231012,143200,45732084,1537,1536,1537,1536,3
|
|
20231012,143100,45727475,1536,1536,1536,1536,3
|
|
20231012,143000,45722867,1538,1538,1538,1538,10
|
|
20231012,142900,45707487,1538,1538,1538,1534,135
|
|
20231012,142800,45499867,1538,1539,1539,1538,2
|
|
20231012,142700,45496790,1538,1538,1538,1538,123
|
|
20231012,142600,45307616,1533,1537,1537,1533,137
|
|
20231012,142500,45097579,1538,1538,1538,1538,134
|
|
20231012,142400,44891487,1538,1538,1538,1538,0
|
|
20231012,142300,44891487,1538,1538,1538,1538,1
|
|
20231012,142200,44889949,1536,1537,1537,1536,2
|
|
20231012,142100,44886876,1538,1538,1538,1538,1
|
|
20231012,142000,44885338,1535,1535,1535,1535,530
|
|
20231012,141900,44071788,1535,1536,1536,1535,59
|
|
20231012,141800,43981217,1537,1537,1537,1537,1
|
|
20231012,141700,43979680,1539,1539,1539,1539,0
|
|
20231012,141600,43979680,1539,1536,1539,1536,135
|
|
20231012,141500,43772015,1537,1537,1537,1537,0
|
|
20231012,141400,43772015,1537,1537,1537,1537,0
|
|
20231012,141300,43772015,1537,1537,1537,1537,0
|
|
20231012,141200,43772015,1537,1537,1537,1537,1
|
|
20231012,141100,43770478,1538,1538,1538,1538,0
|
|
20231012,141000,43770478,1538,1538,1538,1538,0
|
|
20231012,140900,43770478,1538,1538,1538,1538,0
|
|
20231012,140800,43770478,1538,1538,1538,1538,1
|
|
20231012,140700,43768940,1538,1538,1538,1538,134
|
|
20231012,140600,43562848,1538,1538,1538,1538,0
|
|
20231012,140500,43562848,1538,1538,1538,1538,0
|
|
20231012,140400,43562848,1538,1538,1538,1538,313
|
|
20231012,140300,43081454,1538,1538,1538,1538,0
|
|
20231012,140200,43081454,1538,1538,1538,1538,0
|
|
20231012,140100,43081454,1538,1537,1538,1537,361
|
|
20231012,140000,42526423,1537,1536,1537,1536,948
|
|
20231012,135900,41069595,1537,1537,1537,1537,200
|
|
20231012,135800,40762195,1537,1536,1537,1536,234
|
|
20231012,135700,40402637,1537,1537,1537,1537,0
|
|
20231012,135600,40402637,1537,1537,1537,1537,0
|
|
20231012,135500,40402637,1537,1536,1537,1536,238
|
|
20231012,135400,40036993,1536,1536,1536,1536,0
|
|
20231012,135300,40036993,1536,1536,1536,1536,0
|
|
20231012,135200,40036993,1536,1536,1536,1536,11
|
|
20231012,135100,40020097,1537,1537,1537,1537,0
|
|
20231012,135000,40020097,1537,1537,1537,1537,0
|
|
20231012,134900,40020097,1537,1537,1537,1537,134
|
|
20231012,134800,39814139,1537,1537,1537,1537,20
|
|
20231012,134700,39783399,1537,1537,1537,1537,0
|
|
20231012,134600,39783399,1537,1537,1537,1537,0
|
|
20231012,134500,39783399,1537,1537,1537,1537,0
|
|
20231012,134400,39783399,1537,1537,1537,1537,0
|
|
20231012,134300,39783399,1537,1537,1537,1537,0
|
|
20231012,134200,39783399,1537,1537,1537,1537,0
|
|
20231012,134100,39783399,1537,1537,1537,1537,0
|
|
20231012,134000,39783399,1537,1537,1537,1537,134
|
|
20231012,133900,39577441,1534,1534,1534,1534,0
|
|
20231012,133800,39577441,1534,1534,1534,1534,0
|
|
20231012,133700,39577441,1534,1534,1534,1534,0
|
|
20231012,133600,39577441,1534,1534,1534,1534,73
|
|
20231012,133500,39465459,1534,1534,1534,1534,0
|
|
20231012,133400,39465459,1534,1534,1534,1534,0
|
|
20231012,133300,39465459,1534,1534,1534,1534,28
|
|
20231012,133200,39422507,1535,1536,1536,1535,5
|
|
20231012,133100,39414831,1537,1537,1537,1537,1
|
|
20231012,133000,39413294,1537,1537,1537,1537,0
|
|
20231012,132900,39413294,1537,1537,1537,1537,0
|
|
20231012,132800,39413294,1537,1537,1537,1537,0
|
|
20231012,132700,39413294,1537,1537,1537,1537,1
|
|
20231012,132600,39411757,1535,1535,1535,1535,0
|
|
20231012,132500,39411757,1535,1536,1536,1535,109
|
|
20231012,132400,39244334,1538,1538,1538,1538,113
|
|
20231012,132300,39070540,1537,1537,1537,1537,710
|
|
20231012,132200,37979270,1536,1536,1536,1536,0
|
|
20231012,132100,37979270,1536,1536,1536,1536,0
|
|
20231012,132000,37979270,1536,1536,1536,1536,0
|
|
20231012,131900,37979270,1536,1536,1536,1536,125
|
|
20231012,131800,37787270,1537,1537,1537,1537,0
|
|
20231012,131700,37787270,1537,1537,1537,1537,0
|
|
20231012,131600,37787270,1537,1537,1537,1537,0
|
|
20231012,131500,37787270,1537,1537,1537,1537,0
|
|
20231012,131400,37787270,1537,1537,1537,1537,0
|
|
20231012,131300,37787270,1537,1537,1537,1537,0
|
|
20231012,131200,37787270,1537,1537,1537,1537,0
|
|
20231012,131100,37787270,1537,1537,1537,1537,0
|
|
20231012,131000,37787270,1537,1537,1537,1537,0
|
|
20231012,130900,37787270,1537,1537,1537,1537,0
|
|
20231012,130800,37787270,1537,1537,1537,1537,0
|
|
20231012,130700,37787270,1537,1537,1537,1537,0
|
|
20231012,130600,37787270,1537,1537,1537,1537,0
|
|
20231012,130500,37787270,1537,1537,1537,1537,6
|
|
20231012,130400,37778048,1537,1537,1537,1537,0
|
|
20231012,130300,37778048,1537,1537,1537,1537,0
|
|
20231012,130200,37778048,1537,1537,1537,1537,0
|
|
20231012,130100,37778048,1537,1537,1537,1537,0
|
|
20231012,130000,37778048,1537,1537,1537,1537,0
|
|
20231012,125900,37778048,1537,1537,1537,1537,103
|
|
20231012,125800,37619737,1537,1537,1537,1537,62
|
|
20231012,125700,37524443,1537,1537,1538,1537,345
|
|
20231012,125600,36993849,1536,1536,1536,1536,0
|
|
20231012,125500,36993849,1536,1536,1536,1536,1
|
|
20231012,125400,36992313,1537,1537,1537,1537,0
|
|
20231012,125300,36992313,1537,1537,1537,1537,21
|
|
20231012,125200,36960036,1537,1537,1537,1537,0
|
|
20231012,125100,36960036,1537,1537,1537,1537,0
|
|
20231012,125000,36960036,1537,1537,1537,1537,0
|
|
20231012,124900,36960036,1537,1535,1537,1535,171
|
|
20231012,124800,36697425,1535,1536,1536,1535,2
|
|
20231012,124700,36694354,1537,1537,1537,1537,0
|
|
20231012,124600,36694354,1537,1537,1537,1537,0
|
|
20231012,124500,36694354,1537,1536,1537,1536,632
|
|
20231012,124400,35723601,1536,1536,1536,1536,0
|
|
20231012,124300,35723601,1536,1536,1536,1536,0
|
|
20231012,124200,35723601,1536,1536,1536,1536,37
|
|
20231012,124100,35666769,1536,1536,1536,1536,0
|
|
20231012,124000,35666769,1536,1536,1536,1536,0
|
|
20231012,123900,35666769,1536,1536,1536,1536,1
|
|
20231012,123800,35665233,1535,1535,1535,1535,1
|
|
20231012,123700,35663698,1533,1533,1533,1533,0
|
|
20231012,123600,35663698,1533,1533,1533,1533,77
|
|
20231012,123500,35545657,1536,1536,1536,1536,0
|
|
20231012,123400,35545657,1536,1536,1536,1536,0
|
|
20231012,123300,35545657,1536,1536,1536,1536,0
|
|
20231012,123200,35545657,1536,1536,1536,1536,0
|
|
20231012,123100,35545657,1536,1536,1536,1536,0
|
|
20231012,123000,35545657,1536,1536,1536,1536,0
|
|
20231012,122900,35545657,1536,1536,1536,1536,0
|
|
20231012,122800,35545657,1536,1536,1536,1536,0
|
|
20231012,122700,35545657,1536,1536,1536,1536,0
|
|
20231012,122600,35545657,1536,1536,1536,1536,0
|
|
20231012,122500,35545657,1536,1536,1536,1536,1
|
|
20231012,122400,35544121,1527,1532,1532,1527,400
|
|
20231012,122300,34932456,1534,1534,1534,1534,0
|
|
20231012,122200,34932456,1534,1534,1534,1534,160
|
|
20231012,122100,34687016,1535,1535,1535,1535,0
|
|
20231012,122000,34687016,1535,1535,1535,1535,0
|
|
20231012,121900,34687016,1535,1535,1535,1535,0
|
|
20231012,121800,34687016,1535,1535,1535,1535,2
|
|
20231012,121700,34683946,1535,1535,1535,1535,3
|
|
20231012,121600,34679341,1534,1534,1534,1534,0
|
|
20231012,121500,34679341,1534,1534,1534,1534,0
|
|
20231012,121400,34679341,1534,1534,1534,1534,0
|
|
20231012,121300,34679341,1534,1534,1534,1534,83
|
|
20231012,121200,34552019,1533,1534,1534,1533,11
|
|
20231012,121100,34535155,1535,1535,1535,1535,0
|
|
20231012,121000,34535155,1535,1535,1535,1535,0
|
|
20231012,120900,34535155,1535,1535,1535,1535,1
|
|
20231012,120800,34533620,1536,1536,1536,1536,0
|
|
20231012,120700,34533620,1536,1536,1536,1536,1
|
|
20231012,120600,34532084,1536,1536,1536,1536,0
|
|
20231012,120500,34532084,1536,1536,1536,1536,0
|
|
20231012,120400,34532084,1536,1536,1536,1536,0
|
|
20231012,120300,34532084,1536,1536,1536,1536,0
|
|
20231012,120200,34532084,1536,1536,1536,1536,0
|
|
20231012,120100,34532084,1536,1536,1536,1536,0
|
|
20231012,120000,34532084,1536,1536,1536,1536,0
|
|
20231012,115900,34532084,1536,1536,1536,1536,0
|
|
20231012,115800,34532084,1536,1536,1536,1536,0
|
|
20231012,115700,34532084,1536,1536,1536,1536,0
|
|
20231012,115600,34532084,1536,1536,1536,1536,10
|
|
20231012,115500,34516724,1536,1536,1536,1536,0
|
|
20231012,115400,34516724,1536,1536,1536,1536,6
|
|
20231012,115300,34507508,1537,1537,1537,1537,0
|
|
20231012,115200,34507508,1537,1537,1537,1537,0
|
|
20231012,115100,34507508,1537,1537,1537,1537,0
|
|
20231012,115000,34507508,1537,1537,1537,1537,0
|
|
20231012,114900,34507508,1537,1536,1537,1536,295
|
|
20231012,114800,34054387,1536,1536,1536,1536,0
|
|
20231012,114700,34054387,1536,1536,1536,1536,0
|
|
20231012,114600,34054387,1536,1536,1536,1536,1
|
|
20231012,114500,34052851,1535,1535,1535,1535,0
|
|
20231012,114400,34052851,1535,1535,1535,1535,0
|
|
20231012,114300,34052851,1535,1535,1535,1535,0
|
|
20231012,114200,34052851,1535,1535,1535,1535,0
|
|
20231012,114100,34052851,1535,1535,1535,1535,0
|
|
20231012,114000,34052851,1535,1535,1535,1535,0
|
|
20231012,113900,34052851,1535,1535,1535,1535,0
|
|
20231012,113800,34052851,1535,1536,1536,1535,617
|
|
20231012,113700,33105156,1535,1536,1536,1535,5
|
|
20231012,113600,33097479,1536,1536,1536,1536,0
|
|
20231012,113500,33097479,1536,1536,1536,1536,1
|
|
20231012,113400,33095943,1534,1534,1534,1534,1
|
|
20231012,113300,33094409,1535,1535,1535,1535,1
|
|
20231012,113200,33092874,1536,1537,1537,1536,2
|
|
20231012,113100,33089801,1538,1538,1538,1538,0
|
|
20231012,113000,33089801,1538,1538,1538,1538,0
|
|
20231012,112900,33089801,1538,1538,1538,1538,28
|
|
20231012,112800,33046737,1538,1538,1538,1538,0
|
|
20231012,112700,33046737,1538,1538,1538,1538,0
|
|
20231012,112600,33046737,1538,1535,1538,1535,424
|
|
20231012,112500,32395846,1535,1535,1535,1535,0
|
|
20231012,112400,32395846,1535,1535,1535,1535,0
|
|
20231012,112300,32395846,1535,1535,1535,1535,107
|
|
20231012,112200,32231601,1535,1532,1535,1530,1730
|
|
20231012,112100,29578833,1532,1533,1533,1532,75
|
|
20231012,112000,29463932,1534,1534,1534,1534,0
|
|
20231012,111900,29463932,1534,1534,1534,1534,0
|
|
20231012,111800,29463932,1534,1534,1534,1534,0
|
|
20231012,111700,29463932,1534,1534,1534,1534,0
|
|
20231012,111600,29463932,1534,1534,1534,1534,0
|
|
20231012,111500,29463932,1534,1534,1534,1534,20
|
|
20231012,111400,29433252,1534,1534,1534,1534,1
|
|
20231012,111300,29431718,1531,1531,1531,1531,1
|
|
20231012,111200,29430187,1532,1532,1532,1532,24
|
|
20231012,111100,29393419,1534,1534,1534,1534,0
|
|
20231012,111000,29393419,1534,1534,1534,1534,1
|
|
20231012,110900,29391885,1535,1535,1535,1535,0
|
|
20231012,110800,29391885,1535,1535,1535,1535,0
|
|
20231012,110700,29391885,1535,1535,1535,1535,0
|
|
20231012,110600,29391885,1535,1535,1535,1535,0
|
|
20231012,110500,29391885,1535,1535,1535,1535,0
|
|
20231012,110400,29391885,1535,1535,1535,1535,0
|
|
20231012,110300,29391885,1535,1535,1535,1535,0
|
|
20231012,110200,29391885,1535,1535,1535,1535,0
|
|
20231012,110100,29391885,1535,1535,1535,1535,42
|
|
20231012,110000,29327415,1535,1535,1535,1535,0
|
|
20231012,105900,29327415,1535,1535,1535,1535,0
|
|
20231012,105800,29327415,1535,1535,1535,1535,0
|
|
20231012,105700,29327415,1535,1535,1535,1535,0
|
|
20231012,105600,29327415,1535,1535,1535,1535,50
|
|
20231012,105500,29250665,1535,1535,1535,1535,0
|
|
20231012,105400,29250665,1535,1535,1535,1535,0
|
|
20231012,105300,29250665,1535,1535,1535,1535,50
|
|
20231012,105200,29173915,1535,1535,1535,1535,0
|
|
20231012,105100,29173915,1535,1535,1535,1535,0
|
|
20231012,105000,29173915,1535,1535,1535,1535,0
|
|
20231012,104900,29173915,1535,1535,1535,1535,0
|
|
20231012,104800,29173915,1535,1535,1535,1533,994
|
|
20231012,104700,27648469,1538,1538,1538,1538,0
|
|
20231012,104600,27648469,1538,1538,1538,1538,0
|
|
20231012,104500,27648469,1538,1538,1538,1538,0
|
|
20231012,104400,27648469,1538,1538,1538,1538,0
|
|
20231012,104300,27648469,1538,1538,1538,1538,0
|
|
20231012,104200,27648469,1538,1538,1538,1538,0
|
|
20231012,104100,27648469,1538,1535,1538,1535,5
|
|
20231012,104000,27640787,1534,1534,1534,1534,0
|
|
20231012,103900,27640787,1534,1534,1534,1534,7161
|
|
20231012,103800,16655813,1534,1533,1534,1533,16
|
|
20231012,103700,16631270,1534,1534,1534,1534,0
|
|
20231012,103600,16631270,1534,1534,1534,1534,0
|
|
20231012,103500,16631270,1534,1534,1534,1534,81
|
|
20231012,103400,16507016,1534,1534,1534,1534,0
|
|
20231012,103300,16507016,1534,1534,1534,1534,0
|
|
20231012,103200,16507016,1534,1534,1534,1534,81
|
|
20231012,103100,16382762,1534,1534,1534,1534,0
|
|
20231012,103000,16382762,1534,1534,1534,1534,1
|
|
20231012,102900,16381228,1534,1534,1534,1534,0
|
|
20231012,102800,16381228,1534,1534,1534,1534,83
|
|
20231012,102700,16253906,1534,1534,1534,1534,1
|
|
20231012,102600,16252372,1530,1530,1530,1530,0
|
|
20231012,102500,16252372,1530,1530,1530,1530,70
|
|
20231012,102400,16145272,1534,1534,1534,1534,0
|
|
20231012,102300,16145272,1534,1534,1534,1534,0
|
|
20231012,102200,16145272,1534,1534,1534,1534,0
|
|
20231012,102100,16145272,1534,1534,1534,1534,0
|
|
20231012,102000,16145272,1534,1534,1534,1534,0
|
|
20231012,101900,16145272,1534,1534,1534,1534,0
|
|
20231012,101800,16145272,1534,1534,1534,1534,0
|
|
20231012,101700,16145272,1534,1534,1534,1534,0
|
|
20231012,101600,16145272,1534,1534,1534,1534,1
|
|
20231012,101500,16143738,1530,1532,1532,1530,125
|
|
20231012,101400,15952478,1532,1532,1532,1532,1
|
|
20231012,101300,15950946,1534,1534,1534,1534,0
|
|
20231012,101200,15950946,1534,1534,1534,1534,2
|
|
20231012,101100,15947878,1534,1534,1534,1534,0
|
|
20231012,101000,15947878,1534,1534,1534,1534,0
|
|
20231012,100900,15947878,1534,1534,1534,1534,70
|
|
20231012,100800,15840498,1534,1534,1534,1534,0
|
|
20231012,100700,15840498,1534,1534,1534,1534,19
|
|
20231012,100600,15811352,1532,1532,1532,1532,0
|
|
20231012,100500,15811352,1532,1532,1532,1532,0
|
|
20231012,100400,15811352,1532,1532,1532,1532,0
|
|
20231012,100300,15811352,1532,1534,1534,1532,59
|
|
20231012,100200,15720954,1532,1533,1533,1532,402
|
|
20231012,100100,15105051,1532,1532,1532,1532,0
|
|
20231012,100000,15105051,1532,1532,1532,1532,0
|
|
20231012,095900,15105051,1532,1532,1532,1532,0
|
|
20231012,095800,15105051,1532,1532,1532,1532,0
|
|
20231012,095700,15105051,1532,1532,1532,1532,0
|
|
20231012,095600,15105051,1532,1533,1533,1532,17
|
|
20231012,095500,15079006,1533,1533,1533,1533,400
|
|
20231012,095400,14465806,1534,1534,1534,1534,43
|
|
20231012,095300,14399844,1534,1534,1534,1534,0
|
|
20231012,095200,14399844,1534,1534,1534,1534,0
|
|
20231012,095100,14399844,1534,1534,1534,1534,0
|
|
20231012,095000,14399844,1534,1534,1534,1534,0
|
|
20231012,094900,14399844,1534,1534,1534,1534,1017
|
|
20231012,094800,12839766,1534,1534,1534,1534,0
|
|
20231012,094700,12839766,1534,1534,1534,1534,0
|
|
20231012,094600,12839766,1534,1535,1535,1534,135
|
|
20231012,094500,12632664,1538,1538,1538,1538,0
|
|
20231012,094400,12632664,1538,1538,1538,1538,0
|
|
20231012,094300,12632664,1538,1538,1538,1538,1
|
|
20231012,094200,12631126,1539,1539,1539,1539,0
|
|
20231012,094100,12631126,1539,1539,1539,1539,0
|
|
20231012,094000,12631126,1539,1539,1539,1539,0
|
|
20231012,093900,12631126,1539,1539,1539,1539,1
|
|
20231012,093800,12629587,1539,1539,1539,1539,1
|
|
20231012,093700,12628048,1540,1540,1540,1540,0
|
|
20231012,093600,12628048,1540,1540,1540,1540,0
|
|
20231012,093500,12628048,1540,1540,1540,1540,0
|
|
20231012,093400,12628048,1540,1540,1540,1540,1
|
|
20231012,093300,12626508,1540,1540,1540,1540,0
|
|
20231012,093200,12626508,1540,1540,1540,1540,6
|
|
20231012,093100,12617268,1540,1540,1540,1540,100
|
|
20231012,093000,12463268,1540,1540,1540,1540,0
|
|
20231012,092900,12463268,1540,1540,1540,1540,0
|
|
20231012,092800,12463268,1540,1535,1540,1535,2
|
|
20231012,092700,12460193,1540,1540,1540,1540,32
|
|
20231012,092600,12410913,1540,1540,1540,1540,0
|
|
20231012,092500,12410913,1540,1540,1540,1540,0
|
|
20231012,092400,12410913,1540,1540,1540,1540,0
|
|
20231012,092300,12410913,1540,1540,1540,1540,0
|
|
20231012,092200,12410913,1540,1540,1540,1540,995
|
|
20231012,092100,10878613,1538,1538,1538,1538,85
|
|
20231012,092000,10747883,1538,1538,1538,1538,550
|
|
20231012,091900,9901983,1538,1548,1548,1538,200
|
|
20231012,091800,9593383,1549,1530,1549,1530,1362
|
|
20231012,091700,7494621,1530,1530,1530,1530,17
|
|
20231012,091600,7468611,1530,1530,1530,1530,0
|
|
20231012,091500,7468611,1530,1530,1530,1530,489
|
|
20231012,091400,6720441,1522,1522,1522,1522,0
|
|
20231012,091300,6720441,1522,1522,1522,1522,100
|
|
20231012,091200,6568241,1530,1521,1530,1521,326
|
|
20231012,091100,6072368,1530,1530,1530,1530,0
|
|
20231012,091000,6072368,1530,1530,1530,1530,0
|
|
20231012,090900,6072368,1530,1530,1530,1530,0
|
|
20231012,090800,6072368,1530,1530,1530,1530,0
|
|
20231012,090700,6072368,1530,1530,1530,1530,200
|
|
20231012,090600,5766368,1530,1529,1530,1529,6
|
|
20231012,090500,5757189,1529,1529,1529,1529,0
|
|
20231012,090400,5757189,1529,1530,1530,1529,3
|
|
20231012,090300,5752600,1531,1524,1531,1524,2333
|
|
20231012,090200,2184669,1525,1525,1525,1525,0
|
|
20231012,090100,2184669,1525,1520,1525,1520,2
|
|
20231012,090000,2181624,1518,1516,1518,1516,1439
|