602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,185900,702155606,1984,1984,1984,1984,7557
|
|
20240322,185800,702155606,1984,1984,1984,1984,0
|
|
20240322,185700,702155606,1984,1984,1984,1984,0
|
|
20240322,185600,702155606,1984,1984,1984,1984,0
|
|
20240322,185500,702155606,1984,1984,1984,1984,0
|
|
20240322,185400,702155606,1984,1984,1984,1984,0
|
|
20240322,185300,702155606,1984,1984,1984,1984,0
|
|
20240322,185200,702155606,1984,1984,1984,1984,0
|
|
20240322,185100,702155606,1984,1984,1984,1984,0
|
|
20240322,185000,702155606,1984,1984,1984,1984,0
|
|
20240322,184900,702155606,1984,1984,1984,1984,0
|
|
20240322,184800,702155606,1984,1984,1984,1984,0
|
|
20240322,184700,702155606,1984,1984,1984,1984,0
|
|
20240322,184600,702155606,1984,1984,1984,1984,0
|
|
20240322,184500,702155606,1984,1984,1984,1984,0
|
|
20240322,184400,702155606,1984,1984,1984,1984,0
|
|
20240322,184300,702155606,1984,1984,1984,1984,0
|
|
20240322,184200,702155606,1984,1984,1984,1984,0
|
|
20240322,184100,702155606,1984,1984,1984,1984,0
|
|
20240322,184000,702155606,1984,1984,1984,1984,0
|
|
20240322,183900,702155606,1984,1984,1984,1984,0
|
|
20240322,183800,702155606,1984,1984,1984,1984,0
|
|
20240322,183700,702155606,1984,1984,1984,1984,0
|
|
20240322,183600,702155606,1984,1984,1984,1984,0
|
|
20240322,183500,702155606,1984,1984,1984,1984,0
|
|
20240322,183400,702155606,1984,1984,1984,1984,0
|
|
20240322,183300,702155606,1984,1984,1984,1984,0
|
|
20240322,183200,702155606,1984,1984,1984,1984,0
|
|
20240322,183100,702155606,1984,1984,1984,1984,0
|
|
20240322,183000,702155606,1984,1984,1984,1984,0
|
|
20240322,182900,702155606,1984,1984,1984,1984,7557
|
|
20240322,182800,702155606,1984,1984,1984,1984,0
|
|
20240322,182700,702155606,1984,1984,1984,1984,0
|
|
20240322,182600,702155606,1984,1984,1984,1984,0
|
|
20240322,182500,702155606,1984,1984,1984,1984,0
|
|
20240322,182400,702155606,1984,1984,1984,1984,0
|
|
20240322,182300,702155606,1984,1984,1984,1984,0
|
|
20240322,182200,702155606,1984,1984,1984,1984,0
|
|
20240322,182100,702155606,1984,1984,1984,1984,0
|
|
20240322,182000,702155606,1984,1984,1984,1984,0
|
|
20240322,181900,702155606,1984,1984,1984,1984,0
|
|
20240322,181800,702155606,1984,1984,1984,1984,0
|
|
20240322,181700,702155606,1984,1984,1984,1984,0
|
|
20240322,181600,702155606,1984,1984,1984,1984,0
|
|
20240322,181500,702155606,1984,1984,1984,1984,0
|
|
20240322,181400,702155606,1984,1984,1984,1984,0
|
|
20240322,181300,702155606,1984,1984,1984,1984,0
|
|
20240322,181200,702155606,1984,1984,1984,1984,0
|
|
20240322,181100,702155606,1984,1984,1984,1984,0
|
|
20240322,181000,702155606,1984,1984,1984,1984,0
|
|
20240322,180900,702155606,1984,1984,1984,1984,0
|
|
20240322,180800,702155606,1984,1984,1984,1984,0
|
|
20240322,180700,702155606,1984,1984,1984,1984,0
|
|
20240322,180600,702155606,1984,1984,1984,1984,0
|
|
20240322,180500,702155606,1984,1984,1984,1984,0
|
|
20240322,180400,702155606,1984,1984,1984,1984,0
|
|
20240322,180300,702155606,1984,1984,1984,1984,0
|
|
20240322,180200,702155606,1984,1984,1984,1984,0
|
|
20240322,180100,702155606,1984,1984,1984,1984,0
|
|
20240322,180000,702155606,1984,1984,1984,1984,0
|
|
20240322,175900,702155606,1984,1984,1984,1984,7557
|
|
20240322,175800,702155606,1984,1984,1984,1984,0
|
|
20240322,175700,702155606,1984,1984,1984,1984,0
|
|
20240322,175600,702155606,1984,1984,1984,1984,0
|
|
20240322,175500,702155606,1984,1984,1984,1984,0
|
|
20240322,175400,702155606,1984,1984,1984,1984,0
|
|
20240322,175300,702155606,1984,1984,1984,1984,0
|
|
20240322,175200,702155606,1984,1984,1984,1984,0
|
|
20240322,175100,702155606,1984,1984,1984,1984,0
|
|
20240322,175000,702155606,1984,1984,1984,1984,0
|
|
20240322,174900,702155606,1984,1984,1984,1984,0
|
|
20240322,174800,702155606,1984,1984,1984,1984,0
|
|
20240322,174700,702155606,1984,1984,1984,1984,0
|
|
20240322,174600,702155606,1984,1984,1984,1984,0
|
|
20240322,174500,702155606,1984,1984,1984,1984,0
|
|
20240322,174400,702155606,1984,1984,1984,1984,0
|
|
20240322,174300,702155606,1984,1984,1984,1984,0
|
|
20240322,174200,702155606,1984,1984,1984,1984,0
|
|
20240322,174100,702155606,1984,1984,1984,1984,0
|
|
20240322,174000,702155606,1984,1984,1984,1984,0
|
|
20240322,173900,702155606,1984,1984,1984,1984,0
|
|
20240322,173800,702155606,1984,1984,1984,1984,0
|
|
20240322,173700,702155606,1984,1984,1984,1984,0
|
|
20240322,173600,702155606,1984,1984,1984,1984,0
|
|
20240322,173500,702155606,1984,1984,1984,1984,0
|
|
20240322,173400,702155606,1984,1984,1984,1984,0
|
|
20240322,173300,702155606,1984,1984,1984,1984,0
|
|
20240322,173200,702155606,1984,1984,1984,1984,0
|
|
20240322,173100,702155606,1984,1984,1984,1984,0
|
|
20240322,173000,702155606,1984,1984,1984,1984,0
|
|
20240322,172900,702155606,1984,1984,1984,1984,7557
|
|
20240322,172800,702155606,1984,1984,1984,1984,0
|
|
20240322,172700,702155606,1984,1984,1984,1984,0
|
|
20240322,172600,702155606,1984,1984,1984,1984,0
|
|
20240322,172500,702155606,1984,1984,1984,1984,0
|
|
20240322,172400,702155606,1984,1984,1984,1984,0
|
|
20240322,172300,702155606,1984,1984,1984,1984,0
|
|
20240322,172200,702155606,1984,1984,1984,1984,0
|
|
20240322,172100,702155606,1984,1984,1984,1984,0
|
|
20240322,172000,702155606,1984,1984,1984,1984,0
|
|
20240322,171900,702155606,1984,1984,1984,1984,0
|
|
20240322,171800,702155606,1984,1984,1984,1984,0
|
|
20240322,171700,702155606,1984,1984,1984,1984,0
|
|
20240322,171600,702155606,1984,1984,1984,1984,0
|
|
20240322,171500,702155606,1984,1984,1984,1984,0
|
|
20240322,171400,702155606,1984,1984,1984,1984,0
|
|
20240322,171300,702155606,1984,1984,1984,1984,0
|
|
20240322,171200,702155606,1984,1984,1984,1984,0
|
|
20240322,171100,702155606,1984,1984,1984,1984,0
|
|
20240322,171000,702155606,1984,1984,1984,1984,0
|
|
20240322,170900,702155606,1984,1984,1984,1984,0
|
|
20240322,170800,702155606,1984,1984,1984,1984,0
|
|
20240322,170700,702155606,1984,1984,1984,1984,0
|
|
20240322,170600,702155606,1984,1984,1984,1984,0
|
|
20240322,170500,702155606,1984,1984,1984,1984,0
|
|
20240322,170400,702155606,1984,1984,1984,1984,0
|
|
20240322,170300,702155606,1984,1984,1984,1984,0
|
|
20240322,170200,702155606,1984,1984,1984,1984,0
|
|
20240322,170100,702155606,1984,1984,1984,1984,0
|
|
20240322,170000,702155606,1984,1984,1984,1984,0
|
|
20240322,165900,702155606,1984,1984,1984,1984,7557
|
|
20240322,165800,702155606,1984,1984,1984,1984,0
|
|
20240322,165700,702155606,1984,1984,1984,1984,0
|
|
20240322,165600,702155606,1984,1984,1984,1984,0
|
|
20240322,165500,702155606,1984,1984,1984,1984,0
|
|
20240322,165400,702155606,1984,1984,1984,1984,0
|
|
20240322,165300,702155606,1984,1984,1984,1984,0
|
|
20240322,165200,702155606,1984,1984,1984,1984,0
|
|
20240322,165100,702155606,1984,1984,1984,1984,0
|
|
20240322,165000,702155606,1984,1984,1984,1984,0
|
|
20240322,164900,702155606,1984,1984,1984,1984,0
|
|
20240322,164800,702155606,1984,1984,1984,1984,0
|
|
20240322,164700,702155606,1984,1984,1984,1984,0
|
|
20240322,164600,702155606,1984,1984,1984,1984,0
|
|
20240322,164500,702155606,1984,1984,1984,1984,0
|
|
20240322,164400,702155606,1984,1984,1984,1984,0
|
|
20240322,164300,702155606,1984,1984,1984,1984,0
|
|
20240322,164200,702155606,1984,1984,1984,1984,0
|
|
20240322,164100,702155606,1984,1984,1984,1984,0
|
|
20240322,164000,702155606,1984,1984,1984,1984,0
|
|
20240322,163900,702155606,1984,1984,1984,1984,0
|
|
20240322,163800,702155606,1984,1984,1984,1984,0
|
|
20240322,163700,702155606,1984,1984,1984,1984,0
|
|
20240322,163600,702155606,1984,1984,1984,1984,0
|
|
20240322,163500,702155606,1984,1984,1984,1984,0
|
|
20240322,163400,702155606,1984,1984,1984,1984,0
|
|
20240322,163300,702155606,1984,1984,1984,1984,0
|
|
20240322,163200,702155606,1984,1984,1984,1984,0
|
|
20240322,163100,702155606,1984,1984,1984,1984,0
|
|
20240322,163000,702155606,1984,1984,1984,1984,0
|
|
20240322,162900,702155606,1984,1984,1984,1984,7557
|
|
20240322,162800,702155606,1984,1984,1984,1984,0
|
|
20240322,162700,702155606,1984,1984,1984,1984,0
|
|
20240322,162600,702155606,1984,1984,1984,1984,0
|
|
20240322,162500,702155606,1984,1984,1984,1984,0
|
|
20240322,162400,702155606,1984,1984,1984,1984,0
|
|
20240322,162300,702155606,1984,1984,1984,1984,0
|
|
20240322,162200,702155606,1984,1984,1984,1984,0
|
|
20240322,162100,702155606,1984,1984,1984,1984,0
|
|
20240322,162000,702155606,1984,1984,1984,1984,0
|
|
20240322,161900,702155606,1984,1984,1984,1984,0
|
|
20240322,161800,702155606,1984,1984,1984,1984,0
|
|
20240322,161700,702155606,1984,1984,1984,1984,0
|
|
20240322,161600,702155606,1984,1984,1984,1984,0
|
|
20240322,161500,702155606,1984,1984,1984,1984,0
|
|
20240322,161400,702155606,1984,1984,1984,1984,0
|
|
20240322,161300,702155606,1984,1984,1984,1984,0
|
|
20240322,161200,702155606,1984,1984,1984,1984,0
|
|
20240322,161100,702155606,1984,1984,1984,1984,0
|
|
20240322,161000,702155606,1984,1984,1984,1984,0
|
|
20240322,160900,702155606,1984,1984,1984,1984,0
|
|
20240322,160800,702155606,1984,1984,1984,1984,0
|
|
20240322,160700,702155606,1984,1984,1984,1984,0
|
|
20240322,160600,702155606,1984,1984,1984,1984,0
|
|
20240322,160500,702155606,1984,1984,1984,1984,0
|
|
20240322,160400,702155606,1984,1984,1984,1984,0
|
|
20240322,160300,702155606,1984,1984,1984,1984,0
|
|
20240322,160200,702155606,1984,1984,1984,1984,0
|
|
20240322,160100,702155606,1984,1984,1984,1984,0
|
|
20240322,160000,702155606,1984,1984,1984,1984,0
|
|
20240322,155900,702155606,1984,1984,1984,1984,7557
|
|
20240322,155800,702155606,1984,1984,1984,1984,0
|
|
20240322,155700,702155606,1984,1984,1984,1984,0
|
|
20240322,155600,702155606,1984,1984,1984,1984,0
|
|
20240322,155500,702155606,1984,1984,1984,1984,0
|
|
20240322,155400,702155606,1984,1984,1984,1984,0
|
|
20240322,155300,702155606,1984,1984,1984,1984,0
|
|
20240322,155200,702155606,1984,1984,1984,1984,0
|
|
20240322,155100,702155606,1984,1984,1984,1984,0
|
|
20240322,155000,702155606,1984,1984,1984,1984,0
|
|
20240322,154900,702155606,1984,1984,1984,1984,0
|
|
20240322,154800,702155606,1984,1984,1984,1984,0
|
|
20240322,154700,702155606,1984,1984,1984,1984,0
|
|
20240322,154600,702155606,1984,1984,1984,1984,0
|
|
20240322,154500,702155606,1984,1984,1984,1984,0
|
|
20240322,154400,702155606,1984,1984,1984,1984,0
|
|
20240322,154300,702155606,1984,1984,1984,1984,0
|
|
20240322,154200,702155606,1984,1984,1984,1984,0
|
|
20240322,154100,702155606,1984,1984,1984,1984,0
|
|
20240322,154000,702155606,1984,1984,1984,1984,0
|
|
20240322,153900,702155606,1984,1984,1984,1984,0
|
|
20240322,153800,702155606,1984,1984,1984,1984,0
|
|
20240322,153700,702155606,1984,1984,1984,1984,0
|
|
20240322,153600,702155606,1984,1984,1984,1984,0
|
|
20240322,153500,702155606,1984,1984,1984,1984,0
|
|
20240322,153400,702155606,1984,1984,1984,1984,0
|
|
20240322,153300,702155606,1984,1984,1984,1984,0
|
|
20240322,153200,702155606,1984,1984,1984,1984,0
|
|
20240322,153100,702155606,1984,1984,1984,1984,0
|
|
20240322,153000,702155606,1984,1984,1984,1984,7557
|
|
20240322,152900,687162518,1975,1975,1975,1975,0
|
|
20240322,152800,687162518,1975,1975,1975,1975,0
|
|
20240322,152700,687162518,1975,1975,1975,1975,0
|
|
20240322,152600,687162518,1975,1975,1975,1975,0
|
|
20240322,152500,687162518,1975,1975,1975,1975,0
|
|
20240322,152400,687162518,1975,1975,1975,1975,0
|
|
20240322,152300,687162518,1975,1975,1975,1975,0
|
|
20240322,152200,687162518,1975,1975,1975,1975,0
|
|
20240322,152100,687162518,1975,1975,1975,1975,0
|
|
20240322,152000,687162518,1975,1975,1975,1975,0
|
|
20240322,151900,687162518,1975,1978,1982,1975,851
|
|
20240322,151800,685480817,1982,1977,1982,1977,872
|
|
20240322,151700,683756863,1977,1977,1977,1977,1173
|
|
20240322,151600,681437842,1982,1977,1982,1977,283
|
|
20240322,151500,680878061,1977,1977,1977,1977,0
|
|
20240322,151400,680878061,1977,1977,1977,1977,41
|
|
20240322,151300,680797004,1977,1978,1978,1977,1661
|
|
20240322,151200,677512620,1978,1978,1978,1978,2000
|
|
20240322,151100,673556620,1977,1977,1977,1977,152
|
|
20240322,151000,673256116,1977,1977,1977,1977,0
|
|
20240322,150900,673256116,1977,1977,1977,1977,1000
|
|
20240322,150800,671279116,1974,1975,1975,1974,125
|
|
20240322,150700,671032330,1977,1977,1977,1977,0
|
|
20240322,150600,671032330,1977,1972,1977,1972,2617
|
|
20240322,150500,665871601,1972,1972,1972,1972,0
|
|
20240322,150400,665871601,1972,1972,1972,1972,0
|
|
20240322,150300,665871601,1972,1972,1972,1972,269
|
|
20240322,150200,665341133,1972,1972,1972,1972,1133
|
|
20240322,150100,663106857,1972,1972,1972,1972,46
|
|
20240322,150000,663016145,1977,1977,1977,1977,22
|
|
20240322,145900,662972651,1972,1973,1973,1972,1134
|
|
20240322,145800,660736373,1977,1977,1977,1977,0
|
|
20240322,145700,660736373,1977,1977,1977,1977,0
|
|
20240322,145600,660736373,1977,1975,1977,1972,1675
|
|
20240322,145500,657431912,1977,1977,1977,1976,271
|
|
20240322,145400,656896163,1977,1977,1977,1977,10
|
|
20240322,145300,656876393,1977,1977,1977,1977,0
|
|
20240322,145200,656876393,1977,1977,1977,1977,0
|
|
20240322,145100,656876393,1977,1976,1977,1976,116
|
|
20240322,145000,656647079,1974,1973,1974,1973,235
|
|
20240322,144900,656183406,1974,1976,1976,1974,815
|
|
20240322,144800,654574560,1975,1975,1975,1975,68
|
|
20240322,144700,654440260,1975,1979,1979,1975,703
|
|
20240322,144600,653051655,1977,1977,1977,1977,0
|
|
20240322,144500,653051655,1977,1976,1977,1976,72
|
|
20240322,144400,652909329,1976,1976,1976,1976,267
|
|
20240322,144300,652381737,1984,1984,1984,1984,32
|
|
20240322,144200,652318249,1984,1984,1984,1984,174
|
|
20240322,144100,651973033,1975,1975,1975,1975,0
|
|
20240322,144000,651973033,1975,1975,1975,1975,5
|
|
20240322,143900,651963158,1975,1975,1975,1975,0
|
|
20240322,143800,651963158,1975,1975,1975,1975,0
|
|
20240322,143700,651963158,1975,1984,1984,1975,29
|
|
20240322,143600,651905766,1984,1984,1984,1984,1
|
|
20240322,143500,651903782,1976,1976,1976,1976,79
|
|
20240322,143400,651747678,1975,1975,1975,1975,0
|
|
20240322,143300,651747678,1975,1975,1975,1975,4739
|
|
20240322,143200,642388153,1974,1974,1974,1974,50
|
|
20240322,143100,642289453,1974,1974,1974,1974,1
|
|
20240322,143000,642287479,1973,1973,1973,1973,0
|
|
20240322,142900,642287479,1973,1973,1973,1973,0
|
|
20240322,142800,642287479,1973,1973,1973,1973,0
|
|
20240322,142700,642287479,1973,1973,1973,1973,0
|
|
20240322,142600,642287479,1973,1973,1973,1973,46
|
|
20240322,142500,642196721,1972,1972,1972,1971,2468
|
|
20240322,142400,637330068,1972,1973,1973,1972,1053
|
|
20240322,142300,635253524,1974,1973,1974,1973,11
|
|
20240322,142200,635231820,1974,1974,1974,1974,1131
|
|
20240322,142100,632999226,1974,1974,1974,1973,10
|
|
20240322,142000,632979488,1974,1974,1974,1974,0
|
|
20240322,141900,632979488,1974,1972,1974,1972,1319
|
|
20240322,141800,630378320,1974,1974,1974,1974,400
|
|
20240322,141700,629588720,1974,1973,1974,1972,2670
|
|
20240322,141600,624322157,1974,1976,1976,1974,2171
|
|
20240322,141500,620035426,1976,1975,1976,1975,6
|
|
20240322,141400,620023571,1975,1976,1976,1974,1573
|
|
20240322,141300,616917305,1976,1975,1976,1975,2413
|
|
20240322,141200,612151489,1976,1979,1979,1976,1532
|
|
20240322,141100,609122629,1979,1981,1981,1979,7246
|
|
20240322,141000,594771696,1982,1985,1985,1982,3030
|
|
20240322,140900,588762812,1985,1985,1985,1985,97
|
|
20240322,140800,588570267,1985,1985,1985,1985,384
|
|
20240322,140700,587808027,1986,1985,1986,1985,132
|
|
20240322,140600,587546005,1986,1989,1989,1986,453
|
|
20240322,140500,586646194,1989,1989,1989,1989,2
|
|
20240322,140400,586642216,1990,1990,1990,1990,101
|
|
20240322,140300,586441226,1990,1989,1990,1989,112
|
|
20240322,140200,586218448,1990,1991,1991,1990,1673
|
|
20240322,140100,582889168,1990,1989,1990,1989,4156
|
|
20240322,140000,574618738,1990,1987,1990,1987,8903
|
|
20240322,135900,556911259,1983,1983,1983,1983,4
|
|
20240322,135800,556903327,1986,1983,1986,1983,505
|
|
20240322,135700,555901368,1982,1982,1982,1982,0
|
|
20240322,135600,555901368,1982,1983,1983,1982,1144
|
|
20240322,135500,553633956,1982,1982,1982,1982,24
|
|
20240322,135400,553586388,1982,1982,1985,1982,44
|
|
20240322,135300,553499111,1985,1985,1985,1985,13
|
|
20240322,135200,553473306,1981,1985,1986,1981,2269
|
|
20240322,135100,548975192,1988,1988,1988,1988,0
|
|
20240322,135000,548975192,1988,1985,1988,1985,39
|
|
20240322,134900,548897676,1984,1984,1984,1984,0
|
|
20240322,134800,548897676,1984,1984,1984,1984,5
|
|
20240322,134700,548887756,1984,1984,1984,1984,1
|
|
20240322,134600,548885772,1984,1984,1985,1984,7
|
|
20240322,134500,548871880,1988,1988,1988,1988,510
|
|
20240322,134400,547858000,1988,1985,1988,1981,2279
|
|
20240322,134300,543341741,1985,1985,1985,1985,813
|
|
20240322,134200,541727936,1985,1986,1989,1985,306
|
|
20240322,134100,541119536,1989,1989,1989,1989,1
|
|
20240322,134000,541117547,1990,1983,1990,1983,4969
|
|
20240322,133900,531244858,1982,1981,1982,1981,60
|
|
20240322,133800,531125978,1985,1985,1985,1985,82
|
|
20240322,133700,530963208,1985,1984,1985,1984,974
|
|
20240322,133600,529029848,1976,1976,1976,1976,0
|
|
20240322,133500,529029848,1976,1976,1984,1976,14
|
|
20240322,133400,529002176,1981,1981,1981,1981,197
|
|
20240322,133300,528611919,1981,1975,1981,1975,805
|
|
20240322,133200,527017304,1981,1981,1981,1981,15
|
|
20240322,133100,526987589,1975,1975,1975,1975,0
|
|
20240322,133000,526987589,1975,1981,1981,1975,12
|
|
20240322,132900,526963835,1981,1981,1981,1981,1515
|
|
20240322,132800,523962620,1985,1986,1986,1982,1050
|
|
20240322,132700,521879580,1986,1977,1986,1976,700
|
|
20240322,132600,520490760,1977,1976,1977,1976,550
|
|
20240322,132500,519403940,1977,1978,1978,1977,1860
|
|
20240322,132400,515726220,1978,1978,1978,1978,501
|
|
20240322,132300,514735242,1978,1979,1979,1978,2705
|
|
20240322,132200,509384246,1978,1982,1983,1978,1891
|
|
20240322,132100,505640456,1983,1984,1984,1983,2141
|
|
20240322,132000,501394619,1984,1984,1985,1983,3020
|
|
20240322,131900,495400098,1983,1981,1983,1981,712
|
|
20240322,131800,493988826,1981,1981,1981,1980,28
|
|
20240322,131700,493933368,1981,1981,1981,1980,683
|
|
20240322,131600,492581016,1980,1980,1980,1980,272
|
|
20240322,131500,492042456,1980,1979,1980,1979,704
|
|
20240322,131400,490649238,1980,1979,1980,1979,232
|
|
20240322,131300,490190095,1979,1979,1979,1979,305
|
|
20240322,131200,489586500,1980,1980,1980,1980,302
|
|
20240322,131100,488988540,1984,1983,1984,1980,1075
|
|
20240322,131000,486859177,1984,1983,1984,1983,381
|
|
20240322,130900,486103652,1983,1983,1983,1981,727
|
|
20240322,130800,484662320,1983,1982,1983,1982,21
|
|
20240322,130700,484620687,1984,1981,1984,1981,1019
|
|
20240322,130600,482601030,1981,1978,1981,1978,3321
|
|
20240322,130500,476028269,1977,1976,1977,1973,2335
|
|
20240322,130400,471414575,1976,1976,1976,1976,0
|
|
20240322,130300,471414575,1976,1973,1976,1973,2587
|
|
20240322,130200,466303863,1972,1972,1972,1972,100
|
|
20240322,130100,466106663,1972,1974,1974,1972,1520
|
|
20240322,130000,463107751,1973,1973,1974,1973,59
|
|
20240322,125900,462991339,1973,1976,1976,1973,380
|
|
20240322,125800,462240979,1973,1975,1976,1973,1017
|
|
20240322,125700,460234362,1972,1971,1972,1971,350
|
|
20240322,125600,459544180,1970,1969,1970,1969,365
|
|
20240322,125500,458825346,1969,1972,1972,1969,109
|
|
20240322,125400,458610722,1972,1971,1972,1970,53
|
|
20240322,125300,458506269,1972,1973,1973,1972,44
|
|
20240322,125200,458419475,1973,1975,1975,1973,78
|
|
20240322,125100,458265527,1975,1971,1976,1971,604
|
|
20240322,125000,457072699,1970,1968,1970,1968,136
|
|
20240322,124900,456804833,1968,1969,1969,1968,334
|
|
20240322,124800,456147291,1970,1971,1971,1970,119
|
|
20240322,124700,455912860,1971,1968,1971,1968,112
|
|
20240322,124600,455692326,1967,1967,1967,1966,902
|
|
20240322,124500,453918393,1968,1971,1971,1968,1818
|
|
20240322,124400,450338811,1970,1971,1971,1970,30
|
|
20240322,124300,450279690,1971,1976,1976,1971,524
|
|
20240322,124200,449246591,1972,1972,1975,1972,612
|
|
20240322,124100,448039471,1971,1971,1971,1971,500
|
|
20240322,124000,447053971,1976,1976,1976,1976,0
|
|
20240322,123900,447053971,1976,1976,1976,1976,550
|
|
20240322,123800,445967171,1976,1974,1976,1974,258
|
|
20240322,123700,445457527,1974,1972,1974,1972,528
|
|
20240322,123600,444415575,1971,1971,1971,1971,8
|
|
20240322,123500,444399807,1971,1971,1971,1971,1
|
|
20240322,123400,444397836,1971,1971,1971,1971,1
|
|
20240322,123300,444395865,1970,1970,1970,1968,916
|
|
20240322,123200,442592598,1969,1969,1969,1969,129
|
|
20240322,123100,442338597,1969,1971,1971,1969,203
|
|
20240322,123000,441938557,1971,1971,1971,1971,180
|
|
20240322,122900,441583777,1971,1973,1973,1971,670
|
|
20240322,122800,440262887,1974,1976,1976,1974,860
|
|
20240322,122700,438563539,1976,1976,1976,1976,10
|
|
20240322,122600,438543779,1973,1975,1975,1973,138
|
|
20240322,122500,438271279,1975,1975,1975,1975,20
|
|
20240322,122400,438231779,1975,1975,1975,1975,4
|
|
20240322,122300,438223879,1975,1975,1975,1975,0
|
|
20240322,122200,438223879,1975,1975,1975,1975,12
|
|
20240322,122100,438200179,1975,1975,1975,1975,10
|
|
20240322,122000,438180429,1975,1972,1975,1970,1100
|
|
20240322,121900,436012419,1975,1972,1975,1972,1025
|
|
20240322,121800,433989690,1970,1971,1974,1969,630
|
|
20240322,121700,432748401,1972,1970,1972,1970,241
|
|
20240322,121600,432273527,1972,1972,1972,1972,304
|
|
20240322,121500,431674039,1972,1970,1972,1969,1668
|
|
20240322,121400,428386519,1971,1971,1971,1971,500
|
|
20240322,121300,427401019,1971,1971,1971,1971,610
|
|
20240322,121200,426198709,1972,1975,1975,1972,38
|
|
20240322,121100,426123719,1975,1975,1975,1975,18
|
|
20240322,121000,426088169,1971,1972,1975,1971,52
|
|
20240322,120900,425985672,1968,1968,1969,1968,644
|
|
20240322,120800,424718269,1969,1969,1970,1969,28
|
|
20240322,120700,424663127,1968,1968,1969,1968,50
|
|
20240322,120600,424564717,1973,1974,1974,1973,21
|
|
20240322,120500,424523283,1975,1975,1975,1975,20
|
|
20240322,120400,424483783,1972,1972,1976,1972,471
|
|
20240322,120300,423554967,1975,1975,1975,1975,210
|
|
20240322,120200,423140217,1967,1967,1967,1967,527
|
|
20240322,120100,422103608,1967,1967,1968,1967,547
|
|
20240322,120000,421027657,1971,1971,1971,1971,1524
|
|
20240322,115900,418023853,1976,1966,1976,1966,827
|
|
20240322,115800,416395355,1966,1967,1967,1966,28
|
|
20240322,115700,416340297,1968,1967,1968,1966,54
|
|
20240322,115600,416234086,1972,1968,1972,1966,626
|
|
20240322,115500,415002265,1972,1968,1972,1968,604
|
|
20240322,115400,413813545,1969,1973,1975,1969,1283
|
|
20240322,115300,411286041,1973,1973,1973,1973,218
|
|
20240322,115200,410855927,1974,1973,1974,1973,1059
|
|
20240322,115100,408766120,1973,1973,1973,1973,1
|
|
20240322,115000,408764147,1973,1973,1973,1973,30
|
|
20240322,114900,408704957,1973,1972,1976,1972,6
|
|
20240322,114800,408693115,1976,1975,1976,1973,103
|
|
20240322,114700,408489834,1976,1976,1976,1976,18
|
|
20240322,114600,408454266,1973,1973,1973,1973,0
|
|
20240322,114500,408454266,1973,1973,1973,1973,597
|
|
20240322,114400,407276385,1976,1976,1976,1976,0
|
|
20240322,114300,407276385,1976,1978,1978,1976,501
|
|
20240322,114200,406285564,1980,1980,1981,1980,217
|
|
20240322,114100,405855838,1980,1979,1980,1978,672
|
|
20240322,114000,404525550,1978,1979,1979,1978,183
|
|
20240322,113900,404163411,1980,1980,1980,1980,424
|
|
20240322,113800,403323891,1980,1980,1980,1980,96
|
|
20240322,113700,403133811,1980,1981,1981,1980,555
|
|
20240322,113600,402034833,1981,1985,1985,1981,90
|
|
20240322,113500,401856191,1986,1987,1988,1980,3650
|
|
20240322,113400,394618504,1988,1975,1988,1975,12635
|
|
20240322,113300,369609943,1977,1971,1977,1971,3878
|
|
20240322,113200,361950268,1972,1965,1973,1965,10411
|
|
20240322,113100,341452515,1965,1963,1965,1963,371
|
|
20240322,113000,340723548,1963,1962,1963,1962,1300
|
|
20240322,112900,338171670,1957,1955,1957,1954,990
|
|
20240322,112800,336235728,1957,1957,1957,1957,60
|
|
20240322,112700,336118308,1957,1956,1957,1956,205
|
|
20240322,112600,335717241,1955,1955,1955,1955,578
|
|
20240322,112500,334587251,1954,1954,1954,1950,713
|
|
20240322,112400,333195093,1954,1954,1954,1954,107
|
|
20240322,112300,332986015,1955,1956,1956,1955,146
|
|
20240322,112200,332700531,1956,1956,1956,1956,90
|
|
20240322,112100,332524491,1956,1955,1957,1955,263
|
|
20240322,112000,332009972,1955,1953,1955,1953,165
|
|
20240322,111900,331687691,1953,1953,1953,1953,706
|
|
20240322,111800,330308873,1957,1956,1957,1956,2466
|
|
20240322,111700,325485211,1956,1956,1956,1954,175
|
|
20240322,111600,325142983,1955,1951,1955,1951,597
|
|
20240322,111500,323977848,1952,1954,1955,1952,156
|
|
20240322,111400,323673146,1951,1952,1954,1951,162
|
|
20240322,111300,323356800,1951,1954,1954,1951,565
|
|
20240322,111200,322254290,1953,1951,1953,1951,1191
|
|
20240322,111100,319929192,1951,1951,1951,1951,725
|
|
20240322,111000,318514717,1951,1951,1951,1951,88
|
|
20240322,110900,318343029,1952,1952,1952,1952,474
|
|
20240322,110800,317417781,1952,1949,1952,1947,708
|
|
20240322,110700,316036051,1949,1950,1951,1949,256
|
|
20240322,110600,315536975,1951,1951,1951,1951,1
|
|
20240322,110500,315535024,1951,1951,1951,1951,1
|
|
20240322,110400,315533073,1947,1947,1947,1947,532
|
|
20240322,110300,314497269,1947,1948,1948,1947,20
|
|
20240322,110200,314458327,1947,1946,1947,1945,4184
|
|
20240322,110100,306317367,1950,1950,1950,1950,0
|
|
20240322,110000,306317367,1950,1948,1950,1947,574
|
|
20240322,105900,305199715,1950,1950,1950,1950,510
|
|
20240322,105800,304205215,1950,1950,1950,1950,600
|
|
20240322,105700,303035215,1948,1948,1948,1948,0
|
|
20240322,105600,303035215,1948,1948,1948,1948,30
|
|
20240322,105500,302976775,1948,1948,1948,1948,10
|
|
20240322,105400,302957295,1950,1950,1951,1950,5052
|
|
20240322,105300,293105865,1951,1952,1952,1951,41
|
|
20240322,105200,293025856,1953,1953,1953,1953,0
|
|
20240322,105100,293025856,1953,1951,1953,1951,243
|
|
20240322,105000,292551563,1951,1950,1951,1950,657
|
|
20240322,104900,291269776,1950,1950,1950,1950,0
|
|
20240322,104800,291269776,1950,1950,1950,1950,30
|
|
20240322,104700,291211276,1945,1947,1947,1945,23
|
|
20240322,104600,291166521,1949,1949,1949,1949,103
|
|
20240322,104500,290965774,1952,1951,1952,1950,607
|
|
20240322,104400,289781966,1952,1952,1952,1952,100
|
|
20240322,104300,289586766,1949,1949,1949,1949,524
|
|
20240322,104200,288565490,1950,1950,1950,1950,2095
|
|
20240322,104100,284480240,1950,1954,1954,1950,6390
|
|
20240322,104000,272010821,1955,1957,1957,1955,41
|
|
20240322,103900,271930664,1957,1957,1957,1957,100
|
|
20240322,103800,271734964,1956,1955,1956,1955,36
|
|
20240322,103700,271664566,1955,1955,1955,1955,90
|
|
20240322,103600,271488616,1955,1958,1958,1955,607
|
|
20240322,103500,270301899,1963,1963,1963,1963,0
|
|
20240322,103400,270301899,1963,1963,1963,1963,560
|
|
20240322,103300,269202619,1963,1958,1963,1958,1010
|
|
20240322,103200,267222489,1958,1958,1968,1958,4214
|
|
20240322,103100,258964861,1955,1958,1961,1955,5504
|
|
20240322,103000,248202565,1959,1960,1961,1959,1996
|
|
20240322,102900,244290952,1964,1964,1964,1964,0
|
|
20240322,102800,244290952,1964,1964,1964,1964,500
|
|
20240322,102700,243308952,1969,1969,1969,1969,733
|
|
20240322,102600,241865675,1965,1965,1969,1964,3255
|
|
20240322,102500,235468855,1965,1969,1969,1965,2500
|
|
20240322,102400,230555751,1968,1970,1970,1968,3239
|
|
20240322,102300,224175962,1969,1964,1969,1964,2249
|
|
20240322,102200,219750616,1962,1962,1962,1962,562
|
|
20240322,102100,218647972,1965,1967,1967,1963,725
|
|
20240322,102000,217222361,1966,1960,1966,1960,4447
|
|
20240322,101900,208486158,1964,1961,1965,1960,2014
|
|
20240322,101800,204535686,1967,1964,1967,1964,1100
|
|
20240322,101700,202375006,1964,1964,1964,1963,214
|
|
20240322,101600,201954720,1961,1968,1968,1961,2520
|
|
20240322,101500,197002670,1968,1963,1968,1963,3065
|
|
20240322,101400,190978611,1961,1957,1962,1957,3724
|
|
20240322,101300,183676095,1961,1957,1961,1957,1004
|
|
20240322,101200,181711251,1957,1957,1957,1957,417
|
|
20240322,101100,180895182,1957,1957,1957,1950,233
|
|
20240322,101000,180439320,1951,1960,1960,1951,814
|
|
20240322,100900,178843907,1956,1952,1960,1951,4643
|
|
20240322,100800,169754580,1959,1953,1959,1953,513
|
|
20240322,100700,168749670,1959,1958,1959,1954,2226
|
|
20240322,100600,164391960,1954,1952,1959,1952,1480
|
|
20240322,100500,161501030,1956,1952,1956,1946,1459
|
|
20240322,100400,158648006,1951,1954,1955,1951,2822
|
|
20240322,100300,153142155,1953,1945,1953,1945,3307
|
|
20240322,100200,146688727,1945,1945,1946,1945,106
|
|
20240322,100100,146482555,1945,1946,1946,1945,392
|
|
20240322,100000,145719725,1949,1949,1949,1949,0
|
|
20240322,095900,145719725,1949,1946,1949,1945,133
|
|
20240322,095800,145460660,1946,1945,1946,1945,22
|
|
20240322,095700,145417868,1943,1943,1947,1943,853
|
|
20240322,095600,143757424,1944,1943,1944,1943,193
|
|
20240322,095500,143382354,1943,1943,1943,1943,1
|
|
20240322,095400,143380411,1942,1941,1942,1941,6
|
|
20240322,095300,143368762,1940,1942,1942,1940,6
|
|
20240322,095200,143357116,1943,1939,1943,1939,1925
|
|
20240322,095100,139620292,1935,1935,1935,1929,1042
|
|
20240322,095000,137605729,1935,1935,1935,1935,106
|
|
20240322,094900,137400619,1934,1934,1937,1934,872
|
|
20240322,094800,135712338,1935,1936,1936,1935,1871
|
|
20240322,094700,132090743,1936,1937,1938,1936,1607
|
|
20240322,094600,128977501,1936,1936,1938,1936,1730
|
|
20240322,094500,125625993,1937,1935,1937,1935,1106
|
|
20240322,094400,123484242,1937,1940,1940,1937,707
|
|
20240322,094300,122114630,1940,1940,1940,1940,0
|
|
20240322,094200,122114630,1940,1934,1940,1934,3319
|
|
20240322,094100,115678611,1936,1933,1936,1933,1042
|
|
20240322,094000,113661815,1935,1933,1938,1933,587
|
|
20240322,093900,112525885,1933,1933,1934,1932,1108
|
|
20240322,093800,110384121,1935,1940,1940,1935,70
|
|
20240322,093700,110248631,1943,1943,1943,1943,553
|
|
20240322,093600,109174152,1944,1932,1944,1930,1734
|
|
20240322,093500,105807319,1930,1945,1945,1930,1791
|
|
20240322,093400,102328376,1940,1939,1950,1931,7274
|
|
20240322,093300,88196772,1935,1935,1935,1935,500
|
|
20240322,093200,87229272,1930,1930,1930,1930,0
|
|
20240322,093100,87229272,1930,1930,1930,1930,500
|
|
20240322,093000,86264272,1933,1933,1933,1933,100
|
|
20240322,092900,86070972,1923,1926,1932,1923,9112
|
|
20240322,092800,68485923,1927,1930,1930,1927,92
|
|
20240322,092700,68308570,1926,1925,1927,1925,502
|
|
20240322,092600,67341726,1925,1926,1926,1925,1100
|
|
20240322,092500,65223726,1926,1928,1932,1925,1521
|
|
20240322,092400,62293717,1925,1927,1934,1925,4792
|
|
20240322,092300,53060605,1925,1930,1930,1925,2593
|
|
20240322,092200,48058406,1930,1934,1934,1930,692
|
|
20240322,092100,46721962,1931,1936,1936,1931,3070
|
|
20240322,092000,40790766,1934,1939,1940,1934,3130
|
|
20240322,091900,34731946,1940,1940,1940,1940,0
|
|
20240322,091800,34731946,1940,1940,1940,1940,100
|
|
20240322,091700,34537946,1940,1940,1940,1940,3
|
|
20240322,091600,34532126,1949,1949,1949,1949,0
|
|
20240322,091500,34532126,1949,1941,1949,1939,1720
|
|
20240322,091400,31195314,1951,1951,1951,1951,1
|
|
20240322,091300,31193363,1942,1942,1942,1942,530
|
|
20240322,091200,30164103,1943,1943,1943,1943,767
|
|
20240322,091100,28673822,1943,1942,1943,1941,1510
|
|
20240322,091000,25742781,1943,1943,1943,1943,865
|
|
20240322,090900,24062086,1954,1943,1954,1943,592
|
|
20240322,090800,22905340,1943,1943,1943,1943,1407
|
|
20240322,090700,20171539,1944,1947,1947,1944,2269
|
|
20240322,090600,15757474,1955,1955,1955,1955,0
|
|
20240322,090500,15757474,1955,1946,1955,1946,510
|
|
20240322,090400,14764924,1946,1946,1946,1946,160
|
|
20240322,090300,14453564,1955,1955,1955,1955,511
|
|
20240322,090200,13454559,1956,1956,1956,1956,0
|
|
20240322,090100,13454559,1956,1953,1957,1953,3320
|
|
20240322,090000,6967982,1953,1952,1953,1945,3575
|