604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,190100,227591559,1679,1679,1679,1679,849
|
|
20240702,190000,227591559,1679,1679,1679,1679,0
|
|
20240702,185900,227591559,1679,1679,1679,1679,0
|
|
20240702,185800,227591559,1679,1679,1679,1679,0
|
|
20240702,185700,227591559,1679,1679,1679,1679,0
|
|
20240702,185600,227591559,1679,1679,1679,1679,0
|
|
20240702,185500,227591559,1679,1679,1679,1679,0
|
|
20240702,185400,227591559,1679,1679,1679,1679,0
|
|
20240702,185300,227591559,1679,1679,1679,1679,0
|
|
20240702,185200,227591559,1679,1679,1679,1679,0
|
|
20240702,185100,227591559,1679,1679,1679,1679,0
|
|
20240702,185000,227591559,1679,1679,1679,1679,0
|
|
20240702,184900,227591559,1679,1679,1679,1679,0
|
|
20240702,184800,227591559,1679,1679,1679,1679,0
|
|
20240702,184700,227591559,1679,1679,1679,1679,0
|
|
20240702,184600,227591559,1679,1679,1679,1679,0
|
|
20240702,184500,227591559,1679,1679,1679,1679,0
|
|
20240702,184400,227591559,1679,1679,1679,1679,0
|
|
20240702,184300,227591559,1679,1679,1679,1679,0
|
|
20240702,184200,227591559,1679,1679,1679,1679,0
|
|
20240702,184100,227591559,1679,1679,1679,1679,0
|
|
20240702,184000,227591559,1679,1679,1679,1679,0
|
|
20240702,183900,227591559,1679,1679,1679,1679,0
|
|
20240702,183800,227591559,1679,1679,1679,1679,0
|
|
20240702,183700,227591559,1679,1679,1679,1679,0
|
|
20240702,183600,227591559,1679,1679,1679,1679,0
|
|
20240702,183500,227591559,1679,1679,1679,1679,0
|
|
20240702,183400,227591559,1679,1679,1679,1679,0
|
|
20240702,183300,227591559,1679,1679,1679,1679,0
|
|
20240702,183200,227591559,1679,1679,1679,1679,0
|
|
20240702,183100,227591559,1679,1679,1679,1679,849
|
|
20240702,183000,227591559,1679,1679,1679,1679,0
|
|
20240702,182900,227591559,1679,1679,1679,1679,0
|
|
20240702,182800,227591559,1679,1679,1679,1679,0
|
|
20240702,182700,227591559,1679,1679,1679,1679,0
|
|
20240702,182600,227591559,1679,1679,1679,1679,0
|
|
20240702,182500,227591559,1679,1679,1679,1679,0
|
|
20240702,182400,227591559,1679,1679,1679,1679,0
|
|
20240702,182300,227591559,1679,1679,1679,1679,0
|
|
20240702,182200,227591559,1679,1679,1679,1679,0
|
|
20240702,182100,227591559,1679,1679,1679,1679,0
|
|
20240702,182000,227591559,1679,1679,1679,1679,0
|
|
20240702,181900,227591559,1679,1679,1679,1679,0
|
|
20240702,181800,227591559,1679,1679,1679,1679,0
|
|
20240702,181700,227591559,1679,1679,1679,1679,0
|
|
20240702,181600,227591559,1679,1679,1679,1679,0
|
|
20240702,181500,227591559,1679,1679,1679,1679,0
|
|
20240702,181400,227591559,1679,1679,1679,1679,0
|
|
20240702,181300,227591559,1679,1679,1679,1679,0
|
|
20240702,181200,227591559,1679,1679,1679,1679,0
|
|
20240702,181100,227591559,1679,1679,1679,1679,0
|
|
20240702,181000,227591559,1679,1679,1679,1679,0
|
|
20240702,180900,227591559,1679,1679,1679,1679,0
|
|
20240702,180800,227591559,1679,1679,1679,1679,0
|
|
20240702,180700,227591559,1679,1679,1679,1679,0
|
|
20240702,180600,227591559,1679,1679,1679,1679,0
|
|
20240702,180500,227591559,1679,1679,1679,1679,0
|
|
20240702,180400,227591559,1679,1679,1679,1679,0
|
|
20240702,180300,227591559,1679,1679,1679,1679,0
|
|
20240702,180200,227591559,1679,1679,1679,1679,0
|
|
20240702,180100,227591559,1679,1679,1679,1679,849
|
|
20240702,180000,227591559,1679,1679,1679,1679,0
|
|
20240702,175900,227591559,1679,1679,1679,1679,0
|
|
20240702,175800,227591559,1679,1679,1679,1679,0
|
|
20240702,175700,227591559,1679,1679,1679,1679,0
|
|
20240702,175600,227591559,1679,1679,1679,1679,0
|
|
20240702,175500,227591559,1679,1679,1679,1679,0
|
|
20240702,175400,227591559,1679,1679,1679,1679,0
|
|
20240702,175300,227591559,1679,1679,1679,1679,0
|
|
20240702,175200,227591559,1679,1679,1679,1679,0
|
|
20240702,175100,227591559,1679,1679,1679,1679,0
|
|
20240702,175000,227591559,1679,1679,1679,1679,0
|
|
20240702,174900,227591559,1679,1679,1679,1679,0
|
|
20240702,174800,227591559,1679,1679,1679,1679,0
|
|
20240702,174700,227591559,1679,1679,1679,1679,0
|
|
20240702,174600,227591559,1679,1679,1679,1679,0
|
|
20240702,174500,227591559,1679,1679,1679,1679,0
|
|
20240702,174400,227591559,1679,1679,1679,1679,0
|
|
20240702,174300,227591559,1679,1679,1679,1679,0
|
|
20240702,174200,227591559,1679,1679,1679,1679,0
|
|
20240702,174100,227591559,1679,1679,1679,1679,0
|
|
20240702,174000,227591559,1679,1679,1679,1679,0
|
|
20240702,173900,227591559,1679,1679,1679,1679,0
|
|
20240702,173800,227591559,1679,1679,1679,1679,0
|
|
20240702,173700,227591559,1679,1679,1679,1679,0
|
|
20240702,173600,227591559,1679,1679,1679,1679,0
|
|
20240702,173500,227591559,1679,1679,1679,1679,0
|
|
20240702,173400,227591559,1679,1679,1679,1679,0
|
|
20240702,173300,227591559,1679,1679,1679,1679,0
|
|
20240702,173200,227591559,1679,1679,1679,1679,0
|
|
20240702,173100,227591559,1679,1679,1679,1679,849
|
|
20240702,173000,227591559,1679,1679,1679,1679,0
|
|
20240702,172900,227591559,1679,1679,1679,1679,0
|
|
20240702,172800,227591559,1679,1679,1679,1679,0
|
|
20240702,172700,227591559,1679,1679,1679,1679,0
|
|
20240702,172600,227591559,1679,1679,1679,1679,0
|
|
20240702,172500,227591559,1679,1679,1679,1679,0
|
|
20240702,172400,227591559,1679,1679,1679,1679,0
|
|
20240702,172300,227591559,1679,1679,1679,1679,0
|
|
20240702,172200,227591559,1679,1679,1679,1679,0
|
|
20240702,172100,227591559,1679,1679,1679,1679,0
|
|
20240702,172000,227591559,1679,1679,1679,1679,0
|
|
20240702,171900,227591559,1679,1679,1679,1679,0
|
|
20240702,171800,227591559,1679,1679,1679,1679,0
|
|
20240702,171700,227591559,1679,1679,1679,1679,0
|
|
20240702,171600,227591559,1679,1679,1679,1679,0
|
|
20240702,171500,227591559,1679,1679,1679,1679,0
|
|
20240702,171400,227591559,1679,1679,1679,1679,0
|
|
20240702,171300,227591559,1679,1679,1679,1679,0
|
|
20240702,171200,227591559,1679,1679,1679,1679,0
|
|
20240702,171100,227591559,1679,1679,1679,1679,0
|
|
20240702,171000,227591559,1679,1679,1679,1679,0
|
|
20240702,170900,227591559,1679,1679,1679,1679,0
|
|
20240702,170800,227591559,1679,1679,1679,1679,0
|
|
20240702,170700,227591559,1679,1679,1679,1679,0
|
|
20240702,170600,227591559,1679,1679,1679,1679,0
|
|
20240702,170500,227591559,1679,1679,1679,1679,0
|
|
20240702,170400,227591559,1679,1679,1679,1679,0
|
|
20240702,170300,227591559,1679,1679,1679,1679,0
|
|
20240702,170200,227591559,1679,1679,1679,1679,0
|
|
20240702,170100,227591559,1679,1679,1679,1679,849
|
|
20240702,170000,227591559,1679,1679,1679,1679,0
|
|
20240702,165900,227591559,1679,1679,1679,1679,0
|
|
20240702,165800,227591559,1679,1679,1679,1679,0
|
|
20240702,165700,227591559,1679,1679,1679,1679,0
|
|
20240702,165600,227591559,1679,1679,1679,1679,0
|
|
20240702,165500,227591559,1679,1679,1679,1679,0
|
|
20240702,165400,227591559,1679,1679,1679,1679,0
|
|
20240702,165300,227591559,1679,1679,1679,1679,0
|
|
20240702,165200,227591559,1679,1679,1679,1679,0
|
|
20240702,165100,227591559,1679,1679,1679,1679,0
|
|
20240702,165000,227591559,1679,1679,1679,1679,0
|
|
20240702,164900,227591559,1679,1679,1679,1679,0
|
|
20240702,164800,227591559,1679,1679,1679,1679,0
|
|
20240702,164700,227591559,1679,1679,1679,1679,0
|
|
20240702,164600,227591559,1679,1679,1679,1679,0
|
|
20240702,164500,227591559,1679,1679,1679,1679,0
|
|
20240702,164400,227591559,1679,1679,1679,1679,0
|
|
20240702,164300,227591559,1679,1679,1679,1679,0
|
|
20240702,164200,227591559,1679,1679,1679,1679,0
|
|
20240702,164100,227591559,1679,1679,1679,1679,0
|
|
20240702,164000,227591559,1679,1679,1679,1679,0
|
|
20240702,163900,227591559,1679,1679,1679,1679,0
|
|
20240702,163800,227591559,1679,1679,1679,1679,0
|
|
20240702,163700,227591559,1679,1679,1679,1679,0
|
|
20240702,163600,227591559,1679,1679,1679,1679,0
|
|
20240702,163500,227591559,1679,1679,1679,1679,0
|
|
20240702,163400,227591559,1679,1679,1679,1679,0
|
|
20240702,163300,227591559,1679,1679,1679,1679,0
|
|
20240702,163200,227591559,1679,1679,1679,1679,0
|
|
20240702,163100,227591559,1679,1679,1679,1679,849
|
|
20240702,163000,227591559,1679,1679,1679,1679,0
|
|
20240702,162900,227591559,1679,1679,1679,1679,0
|
|
20240702,162800,227591559,1679,1679,1679,1679,0
|
|
20240702,162700,227591559,1679,1679,1679,1679,0
|
|
20240702,162600,227591559,1679,1679,1679,1679,0
|
|
20240702,162500,227591559,1679,1679,1679,1679,0
|
|
20240702,162400,227591559,1679,1679,1679,1679,0
|
|
20240702,162300,227591559,1679,1679,1679,1679,0
|
|
20240702,162200,227591559,1679,1679,1679,1679,0
|
|
20240702,162100,227591559,1679,1679,1679,1679,0
|
|
20240702,162000,227591559,1679,1679,1679,1679,0
|
|
20240702,161900,227591559,1679,1679,1679,1679,0
|
|
20240702,161800,227591559,1679,1679,1679,1679,0
|
|
20240702,161700,227591559,1679,1679,1679,1679,0
|
|
20240702,161600,227591559,1679,1679,1679,1679,0
|
|
20240702,161500,227591559,1679,1679,1679,1679,0
|
|
20240702,161400,227591559,1679,1679,1679,1679,0
|
|
20240702,161300,227591559,1679,1679,1679,1679,0
|
|
20240702,161200,227591559,1679,1679,1679,1679,0
|
|
20240702,161100,227591559,1679,1679,1679,1679,0
|
|
20240702,161000,227591559,1679,1679,1679,1679,0
|
|
20240702,160900,227591559,1679,1679,1679,1679,0
|
|
20240702,160800,227591559,1679,1679,1679,1679,0
|
|
20240702,160700,227591559,1679,1679,1679,1679,0
|
|
20240702,160600,227591559,1679,1679,1679,1679,0
|
|
20240702,160500,227591559,1679,1679,1679,1679,0
|
|
20240702,160400,227591559,1679,1679,1679,1679,0
|
|
20240702,160300,227591559,1679,1679,1679,1679,0
|
|
20240702,160200,227591559,1679,1679,1679,1679,0
|
|
20240702,160100,227591559,1679,1679,1679,1679,849
|
|
20240702,160000,227591559,1679,1679,1679,1679,0
|
|
20240702,155900,227591559,1679,1679,1679,1679,0
|
|
20240702,155800,227591559,1679,1679,1679,1679,0
|
|
20240702,155700,227591559,1679,1679,1679,1679,0
|
|
20240702,155600,227591559,1679,1679,1679,1679,0
|
|
20240702,155500,227591559,1679,1679,1679,1679,0
|
|
20240702,155400,227591559,1679,1679,1679,1679,0
|
|
20240702,155300,227591559,1679,1679,1679,1679,0
|
|
20240702,155200,227591559,1679,1679,1679,1679,0
|
|
20240702,155100,227591559,1679,1679,1679,1679,0
|
|
20240702,155000,227591559,1679,1679,1679,1679,0
|
|
20240702,154900,227591559,1679,1679,1679,1679,0
|
|
20240702,154800,227591559,1679,1679,1679,1679,0
|
|
20240702,154700,227591559,1679,1679,1679,1679,0
|
|
20240702,154600,227591559,1679,1679,1679,1679,0
|
|
20240702,154500,227591559,1679,1679,1679,1679,0
|
|
20240702,154400,227591559,1679,1679,1679,1679,0
|
|
20240702,154300,227591559,1679,1679,1679,1679,0
|
|
20240702,154200,227591559,1679,1679,1679,1679,0
|
|
20240702,154100,227591559,1679,1679,1679,1679,0
|
|
20240702,154000,227591559,1679,1679,1679,1679,0
|
|
20240702,153900,227591559,1679,1679,1679,1679,0
|
|
20240702,153800,227591559,1679,1679,1679,1679,0
|
|
20240702,153700,227591559,1679,1679,1679,1679,0
|
|
20240702,153600,227591559,1679,1679,1679,1679,0
|
|
20240702,153500,227591559,1679,1679,1679,1679,0
|
|
20240702,153400,227591559,1679,1679,1679,1679,0
|
|
20240702,153300,227591559,1679,1679,1679,1679,0
|
|
20240702,153200,227591559,1679,1679,1679,1679,0
|
|
20240702,153100,227591559,1679,1679,1679,1679,849
|
|
20240702,153000,227591559,1679,1679,1679,1679,849
|
|
20240702,152900,226166088,1676,1676,1676,1676,0
|
|
20240702,152800,226166088,1676,1676,1676,1676,0
|
|
20240702,152700,226166088,1676,1676,1676,1676,0
|
|
20240702,152600,226166088,1676,1676,1676,1676,0
|
|
20240702,152500,226166088,1676,1676,1676,1676,0
|
|
20240702,152400,226166088,1676,1676,1676,1676,0
|
|
20240702,152300,226166088,1676,1676,1676,1676,0
|
|
20240702,152200,226166088,1676,1676,1676,1676,0
|
|
20240702,152100,226166088,1676,1676,1676,1676,0
|
|
20240702,152000,226166088,1676,1676,1676,1676,0
|
|
20240702,151900,226166088,1676,1676,1676,1676,0
|
|
20240702,151800,226166088,1676,1676,1676,1676,6
|
|
20240702,151700,226156032,1666,1666,1666,1666,0
|
|
20240702,151600,226156032,1666,1666,1666,1666,40
|
|
20240702,151500,226089392,1666,1667,1667,1666,254
|
|
20240702,151400,225666097,1676,1676,1676,1676,1
|
|
20240702,151300,225664421,1676,1676,1676,1676,0
|
|
20240702,151200,225664421,1676,1676,1676,1676,0
|
|
20240702,151100,225664421,1676,1676,1676,1676,2
|
|
20240702,151000,225661069,1665,1665,1665,1665,0
|
|
20240702,150900,225661069,1665,1665,1665,1665,0
|
|
20240702,150800,225661069,1665,1665,1665,1665,0
|
|
20240702,150700,225661069,1665,1667,1667,1665,5455
|
|
20240702,150600,216577098,1667,1667,1667,1667,40
|
|
20240702,150500,216510418,1678,1678,1678,1678,0
|
|
20240702,150400,216510418,1678,1678,1678,1678,1
|
|
20240702,150300,216508740,1667,1667,1667,1667,0
|
|
20240702,150200,216508740,1667,1667,1667,1667,0
|
|
20240702,150100,216508740,1667,1667,1667,1667,1164
|
|
20240702,150000,214568352,1669,1669,1669,1669,90
|
|
20240702,145900,214418142,1679,1679,1679,1679,0
|
|
20240702,145800,214418142,1679,1669,1679,1669,142
|
|
20240702,145700,214181132,1669,1669,1679,1669,8
|
|
20240702,145600,214167731,1679,1679,1679,1679,0
|
|
20240702,145500,214167731,1679,1679,1679,1679,0
|
|
20240702,145400,214167731,1679,1679,1679,1679,0
|
|
20240702,145300,214167731,1679,1679,1679,1679,0
|
|
20240702,145200,214167731,1679,1679,1679,1679,0
|
|
20240702,145100,214167731,1679,1668,1679,1668,1044
|
|
20240702,145000,212426327,1673,1673,1673,1673,0
|
|
20240702,144900,212426327,1673,1673,1673,1673,0
|
|
20240702,144800,212426327,1673,1673,1673,1673,0
|
|
20240702,144700,212426327,1673,1673,1673,1673,0
|
|
20240702,144600,212426327,1673,1677,1677,1673,1707
|
|
20240702,144500,209568120,1679,1679,1679,1679,0
|
|
20240702,144400,209568120,1679,1679,1679,1679,0
|
|
20240702,144300,209568120,1679,1679,1679,1679,2
|
|
20240702,144200,209564762,1677,1675,1677,1675,2
|
|
20240702,144100,209561410,1673,1673,1673,1673,0
|
|
20240702,144000,209561410,1673,1673,1680,1673,401
|
|
20240702,143900,208887744,1679,1673,1679,1673,500
|
|
20240702,143800,208048250,1679,1668,1679,1668,1660
|
|
20240702,143700,205266393,1667,1667,1667,1667,2
|
|
20240702,143600,205263059,1671,1671,1671,1671,0
|
|
20240702,143500,205263059,1671,1667,1671,1667,14
|
|
20240702,143400,205239669,1671,1671,1671,1671,0
|
|
20240702,143300,205239669,1671,1667,1671,1667,2
|
|
20240702,143200,205236331,1665,1665,1665,1665,0
|
|
20240702,143100,205236331,1665,1665,1665,1665,0
|
|
20240702,143000,205236331,1665,1665,1665,1665,102
|
|
20240702,142900,205066501,1665,1665,1665,1665,218
|
|
20240702,142800,204703531,1665,1665,1665,1665,680
|
|
20240702,142700,203571331,1665,1665,1665,1665,0
|
|
20240702,142600,203571331,1665,1665,1665,1665,0
|
|
20240702,142500,203571331,1665,1665,1665,1665,0
|
|
20240702,142400,203571331,1665,1665,1665,1665,8
|
|
20240702,142300,203558011,1665,1665,1665,1665,0
|
|
20240702,142200,203558011,1665,1665,1665,1665,52
|
|
20240702,142100,203471431,1664,1664,1664,1664,0
|
|
20240702,142000,203471431,1664,1664,1664,1664,0
|
|
20240702,141900,203471431,1664,1664,1664,1664,0
|
|
20240702,141800,203471431,1664,1664,1664,1664,66
|
|
20240702,141700,203361607,1664,1664,1664,1664,220
|
|
20240702,141600,202995527,1664,1664,1664,1664,0
|
|
20240702,141500,202995527,1664,1664,1664,1664,0
|
|
20240702,141400,202995527,1664,1664,1664,1664,3000
|
|
20240702,141300,198003527,1665,1665,1665,1665,940
|
|
20240702,141200,196438427,1665,1665,1665,1665,0
|
|
20240702,141100,196438427,1665,1665,1665,1665,0
|
|
20240702,141000,196438427,1665,1666,1668,1665,2000
|
|
20240702,140900,193108192,1668,1668,1668,1668,1
|
|
20240702,140800,193106524,1666,1666,1666,1666,1
|
|
20240702,140700,193104858,1668,1668,1668,1668,0
|
|
20240702,140600,193104858,1668,1668,1668,1668,0
|
|
20240702,140500,193104858,1668,1668,1668,1668,0
|
|
20240702,140400,193104858,1668,1668,1668,1668,1
|
|
20240702,140300,193103190,1665,1665,1665,1665,0
|
|
20240702,140200,193103190,1665,1665,1665,1665,0
|
|
20240702,140100,193103190,1665,1665,1665,1665,0
|
|
20240702,140000,193103190,1665,1665,1665,1665,0
|
|
20240702,135900,193103190,1665,1665,1665,1665,0
|
|
20240702,135800,193103190,1665,1665,1665,1665,0
|
|
20240702,135700,193103190,1665,1665,1665,1665,0
|
|
20240702,135600,193103190,1665,1665,1665,1665,0
|
|
20240702,135500,193103190,1665,1666,1666,1665,668
|
|
20240702,135400,191990825,1665,1665,1665,1665,0
|
|
20240702,135300,191990825,1665,1665,1665,1665,0
|
|
20240702,135200,191990825,1665,1665,1665,1665,0
|
|
20240702,135100,191990825,1665,1665,1665,1665,1
|
|
20240702,135000,191989160,1665,1665,1665,1665,665
|
|
20240702,134900,190881935,1666,1666,1666,1666,335
|
|
20240702,134800,190323825,1666,1666,1666,1666,2540
|
|
20240702,134700,186092185,1667,1667,1667,1667,100
|
|
20240702,134600,185925485,1668,1668,1668,1668,0
|
|
20240702,134500,185925485,1668,1668,1668,1668,69
|
|
20240702,134400,185810393,1670,1670,1670,1670,0
|
|
20240702,134300,185810393,1670,1668,1670,1668,126
|
|
20240702,134200,185599979,1668,1668,1668,1668,2
|
|
20240702,134100,185596643,1667,1666,1667,1666,1002
|
|
20240702,134000,183927309,1666,1666,1666,1666,0
|
|
20240702,133900,183927309,1666,1666,1666,1666,1
|
|
20240702,133800,183925643,1666,1666,1666,1666,1000
|
|
20240702,133700,182259643,1663,1663,1663,1663,0
|
|
20240702,133600,182259643,1663,1663,1663,1663,0
|
|
20240702,133500,182259643,1663,1663,1663,1663,0
|
|
20240702,133400,182259643,1663,1665,1665,1663,475
|
|
20240702,133300,181469375,1665,1665,1665,1665,295
|
|
20240702,133200,180978200,1664,1664,1664,1664,384
|
|
20240702,133100,180339224,1664,1664,1664,1664,0
|
|
20240702,133000,180339224,1664,1664,1664,1664,0
|
|
20240702,132900,180339224,1664,1664,1664,1664,0
|
|
20240702,132800,180339224,1664,1664,1664,1664,0
|
|
20240702,132700,180339224,1664,1667,1667,1664,4277
|
|
20240702,132600,173215792,1671,1671,1671,1671,0
|
|
20240702,132500,173215792,1671,1671,1671,1671,0
|
|
20240702,132400,173215792,1671,1669,1671,1669,2
|
|
20240702,132300,173212452,1668,1668,1668,1668,0
|
|
20240702,132200,173212452,1668,1668,1668,1668,294
|
|
20240702,132100,172722060,1670,1670,1670,1670,0
|
|
20240702,132000,172722060,1670,1670,1670,1670,0
|
|
20240702,131900,172722060,1670,1670,1670,1670,0
|
|
20240702,131800,172722060,1670,1670,1670,1670,0
|
|
20240702,131700,172722060,1670,1670,1670,1670,0
|
|
20240702,131600,172722060,1670,1670,1670,1670,0
|
|
20240702,131500,172722060,1670,1670,1670,1670,100
|
|
20240702,131400,172555060,1670,1670,1670,1669,25
|
|
20240702,131300,172513329,1671,1671,1671,1671,0
|
|
20240702,131200,172513329,1671,1671,1671,1671,0
|
|
20240702,131100,172513329,1671,1673,1678,1671,22
|
|
20240702,131000,172476491,1671,1671,1671,1671,0
|
|
20240702,130900,172476491,1671,1671,1671,1671,0
|
|
20240702,130800,172476491,1671,1671,1671,1671,0
|
|
20240702,130700,172476491,1671,1671,1671,1671,509
|
|
20240702,130600,171625952,1671,1671,1671,1671,0
|
|
20240702,130500,171625952,1671,1671,1671,1671,0
|
|
20240702,130400,171625952,1671,1671,1671,1671,108
|
|
20240702,130300,171445484,1671,1671,1671,1671,20
|
|
20240702,130200,171412064,1670,1670,1670,1670,1
|
|
20240702,130100,171410394,1668,1668,1668,1668,83
|
|
20240702,130000,171271950,1669,1669,1669,1669,0
|
|
20240702,125900,171271950,1669,1669,1669,1669,18
|
|
20240702,125800,171241908,1669,1669,1669,1669,0
|
|
20240702,125700,171241908,1669,1669,1669,1669,0
|
|
20240702,125600,171241908,1669,1669,1669,1669,0
|
|
20240702,125500,171241908,1669,1669,1669,1669,0
|
|
20240702,125400,171241908,1669,1669,1669,1669,358
|
|
20240702,125300,170644406,1669,1669,1669,1669,414
|
|
20240702,125200,169953440,1669,1669,1669,1669,0
|
|
20240702,125100,169953440,1669,1669,1669,1669,18
|
|
20240702,125000,169923398,1669,1669,1669,1669,10
|
|
20240702,124900,169906708,1669,1669,1669,1669,0
|
|
20240702,124800,169906708,1669,1669,1669,1669,0
|
|
20240702,124700,169906708,1669,1669,1669,1669,0
|
|
20240702,124600,169906708,1669,1669,1669,1669,0
|
|
20240702,124500,169906708,1669,1669,1669,1669,0
|
|
20240702,124400,169906708,1669,1669,1669,1669,215
|
|
20240702,124300,169547873,1669,1669,1669,1669,32
|
|
20240702,124200,169494465,1668,1668,1668,1668,9
|
|
20240702,124100,169479453,1667,1667,1667,1667,0
|
|
20240702,124000,169479453,1667,1667,1667,1667,0
|
|
20240702,123900,169479453,1667,1667,1667,1667,0
|
|
20240702,123800,169479453,1667,1667,1667,1667,1
|
|
20240702,123700,169477786,1667,1667,1667,1667,5
|
|
20240702,123600,169469451,1668,1668,1668,1668,5
|
|
20240702,123500,169461111,1668,1668,1668,1668,13
|
|
20240702,123400,169439427,1668,1668,1668,1668,10
|
|
20240702,123300,169422747,1667,1668,1668,1667,1080
|
|
20240702,123200,167621319,1668,1668,1668,1668,0
|
|
20240702,123100,167621319,1668,1669,1669,1668,101
|
|
20240702,123000,167452751,1669,1669,1669,1669,0
|
|
20240702,122900,167452751,1669,1669,1669,1669,1060
|
|
20240702,122800,165683611,1669,1669,1669,1669,0
|
|
20240702,122700,165683611,1669,1669,1669,1669,0
|
|
20240702,122600,165683611,1669,1669,1669,1669,0
|
|
20240702,122500,165683611,1669,1669,1669,1669,934
|
|
20240702,122400,164124765,1669,1669,1669,1669,12
|
|
20240702,122300,164104737,1670,1670,1670,1670,0
|
|
20240702,122200,164104737,1670,1671,1671,1670,505
|
|
20240702,122100,163261384,1670,1670,1670,1670,0
|
|
20240702,122000,163261384,1670,1670,1670,1670,0
|
|
20240702,121900,163261384,1670,1670,1670,1670,1
|
|
20240702,121800,163259714,1670,1670,1670,1670,0
|
|
20240702,121700,163259714,1670,1670,1670,1670,1
|
|
20240702,121600,163258044,1670,1670,1670,1670,0
|
|
20240702,121500,163258044,1670,1670,1670,1670,459
|
|
20240702,121400,162491514,1670,1670,1670,1670,0
|
|
20240702,121300,162491514,1670,1671,1671,1670,2259
|
|
20240702,121200,158718125,1679,1679,1679,1679,0
|
|
20240702,121100,158718125,1679,1672,1679,1672,10
|
|
20240702,121000,158701342,1679,1672,1679,1672,6
|
|
20240702,120900,158691282,1672,1672,1672,1672,0
|
|
20240702,120800,158691282,1672,1672,1672,1672,326
|
|
20240702,120700,158146210,1673,1673,1673,1673,0
|
|
20240702,120600,158146210,1673,1673,1673,1673,0
|
|
20240702,120500,158146210,1673,1673,1673,1673,176
|
|
20240702,120400,157851762,1678,1678,1678,1678,0
|
|
20240702,120300,157851762,1678,1678,1678,1678,0
|
|
20240702,120200,157851762,1678,1678,1678,1678,0
|
|
20240702,120100,157851762,1678,1674,1678,1674,16
|
|
20240702,120000,157824951,1675,1675,1675,1675,0
|
|
20240702,115900,157824951,1675,1675,1675,1675,0
|
|
20240702,115800,157824951,1675,1675,1675,1675,0
|
|
20240702,115700,157824951,1675,1675,1675,1675,0
|
|
20240702,115600,157824951,1675,1675,1675,1675,0
|
|
20240702,115500,157824951,1675,1675,1675,1675,0
|
|
20240702,115400,157824951,1675,1675,1675,1675,0
|
|
20240702,115300,157824951,1675,1675,1675,1675,0
|
|
20240702,115200,157824951,1675,1675,1675,1675,0
|
|
20240702,115100,157824951,1675,1675,1675,1675,0
|
|
20240702,115000,157824951,1675,1675,1675,1675,0
|
|
20240702,114900,157824951,1675,1675,1675,1675,0
|
|
20240702,114800,157824951,1675,1674,1680,1674,8
|
|
20240702,114700,157811538,1680,1680,1680,1680,0
|
|
20240702,114600,157811538,1680,1680,1680,1680,0
|
|
20240702,114500,157811538,1680,1680,1680,1680,0
|
|
20240702,114400,157811538,1680,1680,1680,1680,0
|
|
20240702,114300,157811538,1680,1674,1680,1674,2
|
|
20240702,114200,157808184,1677,1677,1677,1677,0
|
|
20240702,114100,157808184,1677,1677,1677,1677,0
|
|
20240702,114000,157808184,1677,1677,1677,1677,0
|
|
20240702,113900,157808184,1677,1674,1677,1674,614
|
|
20240702,113800,156778509,1677,1674,1677,1674,10
|
|
20240702,113700,156761742,1677,1677,1677,1677,0
|
|
20240702,113600,156761742,1677,1677,1677,1677,0
|
|
20240702,113500,156761742,1677,1677,1677,1677,0
|
|
20240702,113400,156761742,1677,1677,1677,1677,0
|
|
20240702,113300,156761742,1677,1677,1677,1677,0
|
|
20240702,113200,156761742,1677,1677,1677,1677,0
|
|
20240702,113100,156761742,1677,1677,1677,1677,0
|
|
20240702,113000,156761742,1677,1677,1677,1677,0
|
|
20240702,112900,156761742,1677,1677,1677,1677,0
|
|
20240702,112800,156761742,1677,1674,1677,1674,3
|
|
20240702,112700,156756714,1676,1676,1676,1676,0
|
|
20240702,112600,156756714,1676,1676,1676,1676,0
|
|
20240702,112500,156756714,1676,1676,1676,1676,0
|
|
20240702,112400,156756714,1676,1676,1676,1676,0
|
|
20240702,112300,156756714,1676,1674,1676,1674,10
|
|
20240702,112200,156739956,1677,1673,1677,1673,14
|
|
20240702,112100,156716529,1673,1673,1673,1673,1
|
|
20240702,112000,156714856,1672,1672,1672,1672,0
|
|
20240702,111900,156714856,1672,1672,1672,1672,2
|
|
20240702,111800,156711512,1672,1672,1672,1672,1
|
|
20240702,111700,156709840,1672,1672,1672,1672,2
|
|
20240702,111600,156706496,1672,1672,1672,1672,0
|
|
20240702,111500,156706496,1672,1672,1672,1672,1
|
|
20240702,111400,156704824,1672,1672,1672,1672,3
|
|
20240702,111300,156699808,1672,1673,1673,1672,9
|
|
20240702,111200,156684759,1674,1672,1677,1672,8
|
|
20240702,111100,156671366,1672,1672,1676,1672,4
|
|
20240702,111000,156664674,1672,1671,1672,1671,106
|
|
20240702,110900,156487542,1672,1672,1672,1672,3
|
|
20240702,110800,156482526,1672,1672,1676,1672,13
|
|
20240702,110700,156460754,1677,1677,1677,1677,0
|
|
20240702,110600,156460754,1677,1672,1677,1672,2
|
|
20240702,110500,156457405,1671,1671,1671,1671,0
|
|
20240702,110400,156457405,1671,1671,1671,1671,0
|
|
20240702,110300,156457405,1671,1671,1671,1671,0
|
|
20240702,110200,156457405,1671,1671,1671,1671,400
|
|
20240702,110100,155789005,1677,1677,1677,1677,0
|
|
20240702,110000,155789005,1677,1677,1677,1677,0
|
|
20240702,105900,155789005,1677,1677,1677,1677,0
|
|
20240702,105800,155789005,1677,1677,1677,1677,0
|
|
20240702,105700,155789005,1677,1672,1677,1672,322
|
|
20240702,105600,155249016,1677,1677,1677,1677,0
|
|
20240702,105500,155249016,1677,1677,1677,1677,0
|
|
20240702,105400,155249016,1677,1672,1677,1672,3
|
|
20240702,105300,155243994,1672,1672,1672,1672,19
|
|
20240702,105200,155212226,1672,1672,1672,1672,100
|
|
20240702,105100,155045026,1677,1677,1677,1677,0
|
|
20240702,105000,155045026,1677,1677,1677,1677,0
|
|
20240702,104900,155045026,1677,1677,1677,1677,0
|
|
20240702,104800,155045026,1677,1674,1677,1674,2
|
|
20240702,104700,155041675,1673,1673,1673,1673,7
|
|
20240702,104600,155029964,1672,1672,1672,1672,0
|
|
20240702,104500,155029964,1672,1672,1672,1672,0
|
|
20240702,104400,155029964,1672,1672,1672,1672,0
|
|
20240702,104300,155029964,1672,1672,1672,1672,72
|
|
20240702,104200,154909580,1673,1673,1673,1673,1
|
|
20240702,104100,154907907,1672,1672,1672,1672,1
|
|
20240702,104000,154906235,1672,1672,1672,1672,1
|
|
20240702,103900,154904563,1672,1672,1672,1672,0
|
|
20240702,103800,154904563,1672,1672,1672,1672,0
|
|
20240702,103700,154904563,1672,1672,1672,1672,1
|
|
20240702,103600,154902891,1672,1672,1672,1672,1
|
|
20240702,103500,154901219,1671,1671,1671,1671,0
|
|
20240702,103400,154901219,1671,1671,1671,1671,1191
|
|
20240702,103300,152911058,1677,1677,1677,1677,0
|
|
20240702,103200,152911058,1677,1677,1677,1677,0
|
|
20240702,103100,152911058,1677,1677,1677,1677,0
|
|
20240702,103000,152911058,1677,1672,1677,1672,3
|
|
20240702,102900,152906032,1672,1672,1672,1672,294
|
|
20240702,102800,152414464,1672,1672,1672,1672,0
|
|
20240702,102700,152414464,1672,1672,1672,1672,1
|
|
20240702,102600,152412792,1671,1671,1671,1671,0
|
|
20240702,102500,152412792,1671,1671,1671,1671,0
|
|
20240702,102400,152412792,1671,1670,1671,1670,2
|
|
20240702,102300,152409451,1669,1669,1669,1669,1
|
|
20240702,102200,152407782,1669,1669,1669,1669,2
|
|
20240702,102100,152404444,1677,1669,1677,1669,2
|
|
20240702,102000,152401098,1669,1669,1669,1669,1
|
|
20240702,101900,152399429,1668,1668,1668,1668,101
|
|
20240702,101800,152230961,1669,1669,1669,1669,0
|
|
20240702,101700,152230961,1669,1669,1671,1668,16
|
|
20240702,101600,152204238,1671,1671,1671,1671,0
|
|
20240702,101500,152204238,1671,1671,1671,1671,0
|
|
20240702,101400,152204238,1671,1668,1671,1668,2212
|
|
20240702,101300,148514617,1668,1667,1668,1665,54
|
|
20240702,101200,148424667,1665,1670,1670,1663,7864
|
|
20240702,101100,135319607,1671,1674,1674,1671,870
|
|
20240702,101000,133865590,1676,1676,1676,1676,1
|
|
20240702,100900,133863914,1674,1674,1676,1674,1619
|
|
20240702,100800,131152077,1672,1672,1672,1672,1
|
|
20240702,100700,131150405,1672,1672,1672,1672,2
|
|
20240702,100600,131147061,1670,1670,1670,1670,586
|
|
20240702,100500,130168441,1676,1672,1676,1672,100
|
|
20240702,100400,130000845,1670,1670,1670,1670,100
|
|
20240702,100300,129833845,1676,1676,1676,1676,0
|
|
20240702,100200,129833845,1676,1673,1676,1671,171
|
|
20240702,100100,129548091,1671,1671,1671,1671,491
|
|
20240702,100000,128727630,1671,1672,1675,1671,1010
|
|
20240702,095900,127039883,1676,1672,1676,1670,7
|
|
20240702,095800,127028177,1669,1669,1669,1669,0
|
|
20240702,095700,127028177,1669,1669,1669,1669,0
|
|
20240702,095600,127028177,1669,1669,1669,1669,0
|
|
20240702,095500,127028177,1669,1669,1669,1669,717
|
|
20240702,095400,125831504,1671,1671,1676,1671,3
|
|
20240702,095300,125826486,1676,1670,1676,1669,2467
|
|
20240702,095200,121708369,1670,1672,1672,1670,3260
|
|
20240702,095100,116258169,1676,1672,1676,1672,20
|
|
20240702,095000,116224653,1676,1676,1676,1676,0
|
|
20240702,094900,116224653,1676,1672,1676,1669,2575
|
|
20240702,094800,111924405,1673,1672,1673,1672,121
|
|
20240702,094700,111721974,1673,1671,1673,1671,1170
|
|
20240702,094600,109766899,1674,1672,1674,1672,12
|
|
20240702,094500,109746832,1672,1672,1672,1672,328
|
|
20240702,094400,109198416,1674,1675,1675,1674,2557
|
|
20240702,094300,104917042,1685,1677,1685,1677,2
|
|
20240702,094200,104913680,1676,1675,1676,1675,924
|
|
20240702,094100,103365722,1675,1675,1675,1675,3000
|
|
20240702,094000,98340722,1675,1679,1679,1675,3996
|
|
20240702,093900,91645069,1677,1680,1680,1677,2677
|
|
20240702,093800,87155718,1685,1679,1685,1679,22
|
|
20240702,093700,87118717,1677,1677,1677,1677,0
|
|
20240702,093600,87118717,1677,1678,1678,1677,3106
|
|
20240702,093500,81906955,1677,1680,1680,1677,4380
|
|
20240702,093400,74553720,1681,1685,1685,1681,7367
|
|
20240702,093300,62154068,1686,1686,1686,1686,213
|
|
20240702,093200,61794950,1686,1686,1686,1686,1007
|
|
20240702,093100,60097148,1686,1686,1686,1686,100
|
|
20240702,093000,59928548,1690,1686,1690,1686,2
|
|
20240702,092900,59925172,1685,1686,1690,1685,328
|
|
20240702,092800,59372168,1685,1685,1685,1685,2979
|
|
20240702,092700,54352553,1685,1685,1685,1685,0
|
|
20240702,092600,54352553,1685,1685,1685,1685,0
|
|
20240702,092500,54352553,1685,1685,1685,1685,21
|
|
20240702,092400,54317168,1685,1685,1685,1685,100
|
|
20240702,092300,54148668,1684,1686,1686,1684,965
|
|
20240702,092200,52521738,1686,1686,1686,1686,1465
|
|
20240702,092100,50051748,1684,1684,1684,1683,75
|
|
20240702,092000,49925451,1689,1682,1689,1682,16
|
|
20240702,091900,49898475,1680,1680,1680,1680,1100
|
|
20240702,091800,48050475,1680,1680,1680,1680,0
|
|
20240702,091700,48050475,1680,1681,1690,1680,1727
|
|
20240702,091600,45148842,1680,1680,1680,1680,20
|
|
20240702,091500,45115242,1690,1682,1690,1682,5
|
|
20240702,091400,45106816,1694,1694,1694,1694,0
|
|
20240702,091300,45106816,1694,1694,1694,1694,0
|
|
20240702,091200,45106816,1694,1694,1694,1694,0
|
|
20240702,091100,45106816,1694,1681,1694,1681,6
|
|
20240702,091000,45096704,1680,1678,1682,1678,143
|
|
20240702,090900,44856232,1678,1677,1682,1677,3
|
|
20240702,090800,44851195,1677,1697,1697,1677,22188
|
|
20240702,090700,7516009,1685,1693,1698,1685,527
|
|
20240702,090600,6627851,1693,1686,1699,1685,1166
|
|
20240702,090500,4662498,1686,1689,1689,1686,2037
|
|
20240702,090400,1226090,1700,1700,1700,1700,100
|
|
20240702,090300,1056090,1701,1701,1701,1701,0
|
|
20240702,090200,1056090,1701,1701,1701,1701,0
|
|
20240702,090100,1056090,1701,1701,1701,1701,0
|
|
20240702,090000,1056090,1701,1687,1701,1687,626
|