604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,190100,104876228,1632,1632,1632,1632,184
|
|
20240708,190000,104876228,1632,1632,1632,1632,0
|
|
20240708,185900,104876228,1632,1632,1632,1632,0
|
|
20240708,185800,104876228,1632,1632,1632,1632,0
|
|
20240708,185700,104876228,1632,1632,1632,1632,0
|
|
20240708,185600,104876228,1632,1632,1632,1632,0
|
|
20240708,185500,104876228,1632,1632,1632,1632,0
|
|
20240708,185400,104876228,1632,1632,1632,1632,0
|
|
20240708,185300,104876228,1632,1632,1632,1632,0
|
|
20240708,185200,104876228,1632,1632,1632,1632,0
|
|
20240708,185100,104876228,1632,1632,1632,1632,0
|
|
20240708,185000,104876228,1632,1632,1632,1632,0
|
|
20240708,184900,104876228,1632,1632,1632,1632,0
|
|
20240708,184800,104876228,1632,1632,1632,1632,0
|
|
20240708,184700,104876228,1632,1632,1632,1632,0
|
|
20240708,184600,104876228,1632,1632,1632,1632,0
|
|
20240708,184500,104876228,1632,1632,1632,1632,0
|
|
20240708,184400,104876228,1632,1632,1632,1632,0
|
|
20240708,184300,104876228,1632,1632,1632,1632,0
|
|
20240708,184200,104876228,1632,1632,1632,1632,0
|
|
20240708,184100,104876228,1632,1632,1632,1632,0
|
|
20240708,184000,104876228,1632,1632,1632,1632,0
|
|
20240708,183900,104876228,1632,1632,1632,1632,0
|
|
20240708,183800,104876228,1632,1632,1632,1632,0
|
|
20240708,183700,104876228,1632,1632,1632,1632,0
|
|
20240708,183600,104876228,1632,1632,1632,1632,0
|
|
20240708,183500,104876228,1632,1632,1632,1632,0
|
|
20240708,183400,104876228,1632,1632,1632,1632,0
|
|
20240708,183300,104876228,1632,1632,1632,1632,0
|
|
20240708,183200,104876228,1632,1632,1632,1632,0
|
|
20240708,183100,104876228,1632,1632,1632,1632,184
|
|
20240708,183000,104876228,1632,1632,1632,1632,0
|
|
20240708,182900,104876228,1632,1632,1632,1632,0
|
|
20240708,182800,104876228,1632,1632,1632,1632,0
|
|
20240708,182700,104876228,1632,1632,1632,1632,0
|
|
20240708,182600,104876228,1632,1632,1632,1632,0
|
|
20240708,182500,104876228,1632,1632,1632,1632,0
|
|
20240708,182400,104876228,1632,1632,1632,1632,0
|
|
20240708,182300,104876228,1632,1632,1632,1632,0
|
|
20240708,182200,104876228,1632,1632,1632,1632,0
|
|
20240708,182100,104876228,1632,1632,1632,1632,0
|
|
20240708,182000,104876228,1632,1632,1632,1632,0
|
|
20240708,181900,104876228,1632,1632,1632,1632,0
|
|
20240708,181800,104876228,1632,1632,1632,1632,0
|
|
20240708,181700,104876228,1632,1632,1632,1632,0
|
|
20240708,181600,104876228,1632,1632,1632,1632,0
|
|
20240708,181500,104876228,1632,1632,1632,1632,0
|
|
20240708,181400,104876228,1632,1632,1632,1632,0
|
|
20240708,181300,104876228,1632,1632,1632,1632,0
|
|
20240708,181200,104876228,1632,1632,1632,1632,0
|
|
20240708,181100,104876228,1632,1632,1632,1632,0
|
|
20240708,181000,104876228,1632,1632,1632,1632,0
|
|
20240708,180900,104876228,1632,1632,1632,1632,0
|
|
20240708,180800,104876228,1632,1632,1632,1632,0
|
|
20240708,180700,104876228,1632,1632,1632,1632,0
|
|
20240708,180600,104876228,1632,1632,1632,1632,0
|
|
20240708,180500,104876228,1632,1632,1632,1632,0
|
|
20240708,180400,104876228,1632,1632,1632,1632,0
|
|
20240708,180300,104876228,1632,1632,1632,1632,0
|
|
20240708,180200,104876228,1632,1632,1632,1632,0
|
|
20240708,180100,104876228,1632,1632,1632,1632,184
|
|
20240708,180000,104876228,1632,1632,1632,1632,0
|
|
20240708,175900,104876228,1632,1632,1632,1632,0
|
|
20240708,175800,104876228,1632,1632,1632,1632,0
|
|
20240708,175700,104876228,1632,1632,1632,1632,0
|
|
20240708,175600,104876228,1632,1632,1632,1632,0
|
|
20240708,175500,104876228,1632,1632,1632,1632,0
|
|
20240708,175400,104876228,1632,1632,1632,1632,0
|
|
20240708,175300,104876228,1632,1632,1632,1632,0
|
|
20240708,175200,104876228,1632,1632,1632,1632,0
|
|
20240708,175100,104876228,1632,1632,1632,1632,0
|
|
20240708,175000,104876228,1632,1632,1632,1632,0
|
|
20240708,174900,104876228,1632,1632,1632,1632,0
|
|
20240708,174800,104876228,1632,1632,1632,1632,0
|
|
20240708,174700,104876228,1632,1632,1632,1632,0
|
|
20240708,174600,104876228,1632,1632,1632,1632,0
|
|
20240708,174500,104876228,1632,1632,1632,1632,0
|
|
20240708,174400,104876228,1632,1632,1632,1632,0
|
|
20240708,174300,104876228,1632,1632,1632,1632,0
|
|
20240708,174200,104876228,1632,1632,1632,1632,0
|
|
20240708,174100,104876228,1632,1632,1632,1632,0
|
|
20240708,174000,104876228,1632,1632,1632,1632,0
|
|
20240708,173900,104876228,1632,1632,1632,1632,0
|
|
20240708,173800,104876228,1632,1632,1632,1632,0
|
|
20240708,173700,104876228,1632,1632,1632,1632,0
|
|
20240708,173600,104876228,1632,1632,1632,1632,0
|
|
20240708,173500,104876228,1632,1632,1632,1632,0
|
|
20240708,173400,104876228,1632,1632,1632,1632,0
|
|
20240708,173300,104876228,1632,1632,1632,1632,0
|
|
20240708,173200,104876228,1632,1632,1632,1632,0
|
|
20240708,173100,104876228,1632,1632,1632,1632,184
|
|
20240708,173000,104876228,1632,1632,1632,1632,0
|
|
20240708,172900,104876228,1632,1632,1632,1632,0
|
|
20240708,172800,104876228,1632,1632,1632,1632,0
|
|
20240708,172700,104876228,1632,1632,1632,1632,0
|
|
20240708,172600,104876228,1632,1632,1632,1632,0
|
|
20240708,172500,104876228,1632,1632,1632,1632,0
|
|
20240708,172400,104876228,1632,1632,1632,1632,0
|
|
20240708,172300,104876228,1632,1632,1632,1632,0
|
|
20240708,172200,104876228,1632,1632,1632,1632,0
|
|
20240708,172100,104876228,1632,1632,1632,1632,0
|
|
20240708,172000,104876228,1632,1632,1632,1632,0
|
|
20240708,171900,104876228,1632,1632,1632,1632,0
|
|
20240708,171800,104876228,1632,1632,1632,1632,0
|
|
20240708,171700,104876228,1632,1632,1632,1632,0
|
|
20240708,171600,104876228,1632,1632,1632,1632,0
|
|
20240708,171500,104876228,1632,1632,1632,1632,0
|
|
20240708,171400,104876228,1632,1632,1632,1632,0
|
|
20240708,171300,104876228,1632,1632,1632,1632,0
|
|
20240708,171200,104876228,1632,1632,1632,1632,0
|
|
20240708,171100,104876228,1632,1632,1632,1632,0
|
|
20240708,171000,104876228,1632,1632,1632,1632,0
|
|
20240708,170900,104876228,1632,1632,1632,1632,0
|
|
20240708,170800,104876228,1632,1632,1632,1632,0
|
|
20240708,170700,104876228,1632,1632,1632,1632,0
|
|
20240708,170600,104876228,1632,1632,1632,1632,0
|
|
20240708,170500,104876228,1632,1632,1632,1632,0
|
|
20240708,170400,104876228,1632,1632,1632,1632,0
|
|
20240708,170300,104876228,1632,1632,1632,1632,0
|
|
20240708,170200,104876228,1632,1632,1632,1632,0
|
|
20240708,170100,104876228,1632,1632,1632,1632,184
|
|
20240708,170000,104876228,1632,1632,1632,1632,0
|
|
20240708,165900,104876228,1632,1632,1632,1632,0
|
|
20240708,165800,104876228,1632,1632,1632,1632,0
|
|
20240708,165700,104876228,1632,1632,1632,1632,0
|
|
20240708,165600,104876228,1632,1632,1632,1632,0
|
|
20240708,165500,104876228,1632,1632,1632,1632,0
|
|
20240708,165400,104876228,1632,1632,1632,1632,0
|
|
20240708,165300,104876228,1632,1632,1632,1632,0
|
|
20240708,165200,104876228,1632,1632,1632,1632,0
|
|
20240708,165100,104876228,1632,1632,1632,1632,0
|
|
20240708,165000,104876228,1632,1632,1632,1632,0
|
|
20240708,164900,104876228,1632,1632,1632,1632,0
|
|
20240708,164800,104876228,1632,1632,1632,1632,0
|
|
20240708,164700,104876228,1632,1632,1632,1632,0
|
|
20240708,164600,104876228,1632,1632,1632,1632,0
|
|
20240708,164500,104876228,1632,1632,1632,1632,0
|
|
20240708,164400,104876228,1632,1632,1632,1632,0
|
|
20240708,164300,104876228,1632,1632,1632,1632,0
|
|
20240708,164200,104876228,1632,1632,1632,1632,0
|
|
20240708,164100,104876228,1632,1632,1632,1632,0
|
|
20240708,164000,104876228,1632,1632,1632,1632,0
|
|
20240708,163900,104876228,1632,1632,1632,1632,0
|
|
20240708,163800,104876228,1632,1632,1632,1632,0
|
|
20240708,163700,104876228,1632,1632,1632,1632,0
|
|
20240708,163600,104876228,1632,1632,1632,1632,0
|
|
20240708,163500,104876228,1632,1632,1632,1632,0
|
|
20240708,163400,104876228,1632,1632,1632,1632,0
|
|
20240708,163300,104876228,1632,1632,1632,1632,0
|
|
20240708,163200,104876228,1632,1632,1632,1632,0
|
|
20240708,163100,104876228,1632,1632,1632,1632,184
|
|
20240708,163000,104876228,1632,1632,1632,1632,0
|
|
20240708,162900,104876228,1632,1632,1632,1632,0
|
|
20240708,162800,104876228,1632,1632,1632,1632,0
|
|
20240708,162700,104876228,1632,1632,1632,1632,0
|
|
20240708,162600,104876228,1632,1632,1632,1632,0
|
|
20240708,162500,104876228,1632,1632,1632,1632,0
|
|
20240708,162400,104876228,1632,1632,1632,1632,0
|
|
20240708,162300,104876228,1632,1632,1632,1632,0
|
|
20240708,162200,104876228,1632,1632,1632,1632,0
|
|
20240708,162100,104876228,1632,1632,1632,1632,0
|
|
20240708,162000,104876228,1632,1632,1632,1632,0
|
|
20240708,161900,104876228,1632,1632,1632,1632,0
|
|
20240708,161800,104876228,1632,1632,1632,1632,0
|
|
20240708,161700,104876228,1632,1632,1632,1632,0
|
|
20240708,161600,104876228,1632,1632,1632,1632,0
|
|
20240708,161500,104876228,1632,1632,1632,1632,0
|
|
20240708,161400,104876228,1632,1632,1632,1632,0
|
|
20240708,161300,104876228,1632,1632,1632,1632,0
|
|
20240708,161200,104876228,1632,1632,1632,1632,0
|
|
20240708,161100,104876228,1632,1632,1632,1632,0
|
|
20240708,161000,104876228,1632,1632,1632,1632,0
|
|
20240708,160900,104876228,1632,1632,1632,1632,0
|
|
20240708,160800,104876228,1632,1632,1632,1632,0
|
|
20240708,160700,104876228,1632,1632,1632,1632,0
|
|
20240708,160600,104876228,1632,1632,1632,1632,0
|
|
20240708,160500,104876228,1632,1632,1632,1632,0
|
|
20240708,160400,104876228,1632,1632,1632,1632,0
|
|
20240708,160300,104876228,1632,1632,1632,1632,0
|
|
20240708,160200,104876228,1632,1632,1632,1632,0
|
|
20240708,160100,104876228,1632,1632,1632,1632,184
|
|
20240708,160000,104876228,1632,1632,1632,1632,0
|
|
20240708,155900,104876228,1632,1632,1632,1632,0
|
|
20240708,155800,104876228,1632,1632,1632,1632,0
|
|
20240708,155700,104876228,1632,1632,1632,1632,0
|
|
20240708,155600,104876228,1632,1632,1632,1632,0
|
|
20240708,155500,104876228,1632,1632,1632,1632,0
|
|
20240708,155400,104876228,1632,1632,1632,1632,0
|
|
20240708,155300,104876228,1632,1632,1632,1632,0
|
|
20240708,155200,104876228,1632,1632,1632,1632,0
|
|
20240708,155100,104876228,1632,1632,1632,1632,0
|
|
20240708,155000,104876228,1632,1632,1632,1632,0
|
|
20240708,154900,104876228,1632,1632,1632,1632,0
|
|
20240708,154800,104876228,1632,1632,1632,1632,0
|
|
20240708,154700,104876228,1632,1632,1632,1632,0
|
|
20240708,154600,104876228,1632,1632,1632,1632,0
|
|
20240708,154500,104876228,1632,1632,1632,1632,0
|
|
20240708,154400,104876228,1632,1632,1632,1632,0
|
|
20240708,154300,104876228,1632,1632,1632,1632,0
|
|
20240708,154200,104876228,1632,1632,1632,1632,0
|
|
20240708,154100,104876228,1632,1632,1632,1632,0
|
|
20240708,154000,104876228,1632,1632,1632,1632,0
|
|
20240708,153900,104876228,1632,1632,1632,1632,0
|
|
20240708,153800,104876228,1632,1632,1632,1632,0
|
|
20240708,153700,104876228,1632,1632,1632,1632,0
|
|
20240708,153600,104876228,1632,1632,1632,1632,0
|
|
20240708,153500,104876228,1632,1632,1632,1632,0
|
|
20240708,153400,104876228,1632,1632,1632,1632,0
|
|
20240708,153300,104876228,1632,1632,1632,1632,0
|
|
20240708,153200,104876228,1632,1632,1632,1632,0
|
|
20240708,153100,104876228,1632,1632,1632,1632,184
|
|
20240708,153000,104876228,1632,1632,1632,1632,184
|
|
20240708,152900,104575940,1632,1632,1632,1632,0
|
|
20240708,152800,104575940,1632,1632,1632,1632,0
|
|
20240708,152700,104575940,1632,1632,1632,1632,0
|
|
20240708,152600,104575940,1632,1632,1632,1632,0
|
|
20240708,152500,104575940,1632,1632,1632,1632,0
|
|
20240708,152400,104575940,1632,1632,1632,1632,0
|
|
20240708,152300,104575940,1632,1632,1632,1632,0
|
|
20240708,152200,104575940,1632,1632,1632,1632,0
|
|
20240708,152100,104575940,1632,1632,1632,1632,0
|
|
20240708,152000,104575940,1632,1632,1632,1632,0
|
|
20240708,151900,104575940,1632,1632,1632,1632,131
|
|
20240708,151800,104362148,1632,1632,1632,1632,0
|
|
20240708,151700,104362148,1632,1632,1632,1632,0
|
|
20240708,151600,104362148,1632,1632,1632,1632,0
|
|
20240708,151500,104362148,1632,1630,1632,1628,312
|
|
20240708,151400,103853880,1630,1630,1630,1630,59
|
|
20240708,151300,103757710,1632,1632,1632,1632,0
|
|
20240708,151200,103757710,1632,1632,1632,1632,0
|
|
20240708,151100,103757710,1632,1632,1632,1632,0
|
|
20240708,151000,103757710,1632,1632,1632,1632,1
|
|
20240708,150900,103756078,1631,1631,1631,1631,10
|
|
20240708,150800,103739768,1632,1632,1632,1632,10
|
|
20240708,150700,103723448,1632,1632,1632,1632,0
|
|
20240708,150600,103723448,1632,1632,1632,1632,40
|
|
20240708,150500,103658168,1630,1630,1630,1630,0
|
|
20240708,150400,103658168,1630,1630,1630,1630,10
|
|
20240708,150300,103641868,1631,1631,1631,1631,0
|
|
20240708,150200,103641868,1631,1631,1631,1631,2
|
|
20240708,150100,103638606,1631,1631,1631,1631,0
|
|
20240708,150000,103638606,1631,1631,1631,1631,0
|
|
20240708,145900,103638606,1631,1630,1631,1630,3007
|
|
20240708,145800,98734316,1628,1628,1628,1628,0
|
|
20240708,145700,98734316,1628,1628,1628,1628,948
|
|
20240708,145600,97190972,1631,1631,1631,1631,0
|
|
20240708,145500,97190972,1631,1631,1631,1631,0
|
|
20240708,145400,97190972,1631,1631,1631,1631,0
|
|
20240708,145300,97190972,1631,1631,1631,1631,0
|
|
20240708,145200,97190972,1631,1631,1631,1631,0
|
|
20240708,145100,97190972,1631,1631,1631,1631,0
|
|
20240708,145000,97190972,1631,1631,1631,1631,0
|
|
20240708,144900,97190972,1631,1631,1631,1631,0
|
|
20240708,144800,97190972,1631,1631,1631,1631,0
|
|
20240708,144700,97190972,1631,1631,1631,1631,0
|
|
20240708,144600,97190972,1631,1631,1631,1631,0
|
|
20240708,144500,97190972,1631,1631,1631,1631,0
|
|
20240708,144400,97190972,1631,1631,1631,1631,0
|
|
20240708,144300,97190972,1631,1631,1631,1631,0
|
|
20240708,144200,97190972,1631,1631,1631,1631,0
|
|
20240708,144100,97190972,1631,1631,1631,1631,0
|
|
20240708,144000,97190972,1631,1631,1631,1631,0
|
|
20240708,143900,97190972,1631,1631,1631,1631,2
|
|
20240708,143800,97187710,1631,1631,1631,1631,0
|
|
20240708,143700,97187710,1631,1631,1631,1631,0
|
|
20240708,143600,97187710,1631,1631,1631,1631,0
|
|
20240708,143500,97187710,1631,1631,1631,1631,0
|
|
20240708,143400,97187710,1631,1631,1631,1631,0
|
|
20240708,143300,97187710,1631,1631,1631,1631,0
|
|
20240708,143200,97187710,1631,1631,1631,1631,0
|
|
20240708,143100,97187710,1631,1631,1631,1631,100
|
|
20240708,143000,97024610,1631,1631,1631,1631,1
|
|
20240708,142900,97022979,1634,1634,1634,1634,0
|
|
20240708,142800,97022979,1634,1634,1634,1634,0
|
|
20240708,142700,97022979,1634,1634,1634,1634,0
|
|
20240708,142600,97022979,1634,1634,1634,1634,189
|
|
20240708,142500,96714153,1633,1631,1633,1631,146
|
|
20240708,142400,96475943,1631,1631,1631,1631,0
|
|
20240708,142300,96475943,1631,1631,1631,1631,0
|
|
20240708,142200,96475943,1631,1631,1631,1631,0
|
|
20240708,142100,96475943,1631,1631,1631,1631,0
|
|
20240708,142000,96475943,1631,1631,1631,1631,0
|
|
20240708,141900,96475943,1631,1631,1631,1631,0
|
|
20240708,141800,96475943,1631,1631,1631,1631,0
|
|
20240708,141700,96475943,1631,1631,1631,1631,0
|
|
20240708,141600,96475943,1631,1629,1631,1629,1007
|
|
20240708,141500,94833920,1629,1629,1629,1629,0
|
|
20240708,141400,94833920,1629,1629,1629,1629,0
|
|
20240708,141300,94833920,1629,1629,1629,1629,3014
|
|
20240708,141200,89924114,1630,1630,1630,1630,0
|
|
20240708,141100,89924114,1630,1630,1630,1630,273
|
|
20240708,141000,89479124,1631,1631,1631,1631,20
|
|
20240708,140900,89446504,1631,1632,1633,1631,2529
|
|
20240708,140800,85320252,1633,1633,1633,1633,20
|
|
20240708,140700,85287592,1634,1634,1634,1634,4
|
|
20240708,140600,85281056,1634,1634,1634,1634,0
|
|
20240708,140500,85281056,1634,1634,1634,1634,0
|
|
20240708,140400,85281056,1634,1634,1634,1634,0
|
|
20240708,140300,85281056,1634,1634,1634,1634,0
|
|
20240708,140200,85281056,1634,1634,1634,1634,0
|
|
20240708,140100,85281056,1634,1634,1634,1634,1
|
|
20240708,140000,85279422,1633,1633,1633,1633,0
|
|
20240708,135900,85279422,1633,1633,1633,1633,1
|
|
20240708,135800,85277789,1633,1633,1633,1633,0
|
|
20240708,135700,85277789,1633,1633,1633,1633,4
|
|
20240708,135600,85271257,1633,1633,1633,1633,1
|
|
20240708,135500,85269624,1634,1634,1634,1634,0
|
|
20240708,135400,85269624,1634,1634,1634,1634,518
|
|
20240708,135300,84423212,1633,1633,1633,1633,9
|
|
20240708,135200,84408515,1633,1633,1633,1633,0
|
|
20240708,135100,84408515,1633,1633,1633,1633,1
|
|
20240708,135000,84406882,1633,1633,1633,1633,0
|
|
20240708,134900,84406882,1633,1633,1633,1633,10
|
|
20240708,134800,84390552,1633,1633,1633,1633,0
|
|
20240708,134700,84390552,1633,1633,1633,1633,16
|
|
20240708,134600,84364424,1633,1633,1633,1633,0
|
|
20240708,134500,84364424,1633,1633,1633,1633,0
|
|
20240708,134400,84364424,1633,1633,1633,1633,0
|
|
20240708,134300,84364424,1633,1633,1633,1633,0
|
|
20240708,134200,84364424,1633,1633,1633,1633,0
|
|
20240708,134100,84364424,1633,1633,1633,1633,0
|
|
20240708,134000,84364424,1633,1633,1633,1633,10
|
|
20240708,133900,84348094,1634,1634,1634,1634,0
|
|
20240708,133800,84348094,1634,1634,1634,1634,0
|
|
20240708,133700,84348094,1634,1634,1634,1634,4
|
|
20240708,133600,84341558,1634,1634,1634,1634,0
|
|
20240708,133500,84341558,1634,1634,1634,1634,0
|
|
20240708,133400,84341558,1634,1634,1634,1634,1
|
|
20240708,133300,84339924,1634,1634,1634,1634,371
|
|
20240708,133200,83733710,1632,1632,1632,1632,0
|
|
20240708,133100,83733710,1632,1632,1632,1632,0
|
|
20240708,133000,83733710,1632,1632,1632,1632,0
|
|
20240708,132900,83733710,1632,1632,1632,1632,680
|
|
20240708,132800,82623950,1632,1632,1632,1632,0
|
|
20240708,132700,82623950,1632,1632,1632,1632,0
|
|
20240708,132600,82623950,1632,1632,1632,1632,0
|
|
20240708,132500,82623950,1632,1632,1632,1632,0
|
|
20240708,132400,82623950,1632,1632,1632,1632,0
|
|
20240708,132300,82623950,1632,1632,1632,1632,0
|
|
20240708,132200,82623950,1632,1632,1632,1632,0
|
|
20240708,132100,82623950,1632,1632,1632,1632,0
|
|
20240708,132000,82623950,1632,1632,1632,1632,0
|
|
20240708,131900,82623950,1632,1632,1632,1632,0
|
|
20240708,131800,82623950,1632,1632,1632,1632,0
|
|
20240708,131700,82623950,1632,1632,1632,1632,0
|
|
20240708,131600,82623950,1632,1632,1632,1632,10
|
|
20240708,131500,82607630,1632,1632,1632,1632,71
|
|
20240708,131400,82491758,1630,1630,1630,1630,0
|
|
20240708,131300,82491758,1630,1630,1630,1630,0
|
|
20240708,131200,82491758,1630,1630,1630,1630,0
|
|
20240708,131100,82491758,1630,1630,1630,1630,0
|
|
20240708,131000,82491758,1630,1630,1630,1630,0
|
|
20240708,130900,82491758,1630,1630,1630,1630,2147
|
|
20240708,130800,78992148,1630,1630,1630,1630,0
|
|
20240708,130700,78992148,1630,1630,1630,1630,1
|
|
20240708,130600,78990518,1628,1628,1628,1628,0
|
|
20240708,130500,78990518,1628,1628,1628,1628,0
|
|
20240708,130400,78990518,1628,1628,1628,1628,1
|
|
20240708,130300,78988890,1628,1628,1628,1628,0
|
|
20240708,130200,78988890,1628,1628,1628,1628,1
|
|
20240708,130100,78987262,1628,1628,1628,1628,0
|
|
20240708,130000,78987262,1628,1628,1628,1628,0
|
|
20240708,125900,78987262,1628,1628,1628,1628,0
|
|
20240708,125800,78987262,1628,1628,1628,1628,0
|
|
20240708,125700,78987262,1628,1628,1628,1628,0
|
|
20240708,125600,78987262,1628,1628,1628,1628,0
|
|
20240708,125500,78987262,1628,1628,1628,1628,0
|
|
20240708,125400,78987262,1628,1628,1628,1628,0
|
|
20240708,125300,78987262,1628,1628,1628,1628,0
|
|
20240708,125200,78987262,1628,1628,1628,1628,0
|
|
20240708,125100,78987262,1628,1628,1628,1628,0
|
|
20240708,125000,78987262,1628,1628,1628,1628,0
|
|
20240708,124900,78987262,1628,1628,1628,1628,0
|
|
20240708,124800,78987262,1628,1628,1628,1628,540
|
|
20240708,124700,78108142,1626,1626,1626,1626,0
|
|
20240708,124600,78108142,1626,1626,1626,1626,1
|
|
20240708,124500,78106516,1626,1626,1626,1626,0
|
|
20240708,124400,78106516,1626,1626,1626,1626,0
|
|
20240708,124300,78106516,1626,1626,1626,1626,0
|
|
20240708,124200,78106516,1626,1626,1626,1626,0
|
|
20240708,124100,78106516,1626,1626,1626,1626,0
|
|
20240708,124000,78106516,1626,1626,1626,1626,0
|
|
20240708,123900,78106516,1626,1626,1626,1626,0
|
|
20240708,123800,78106516,1626,1626,1626,1626,0
|
|
20240708,123700,78106516,1626,1626,1626,1626,0
|
|
20240708,123600,78106516,1626,1626,1626,1626,0
|
|
20240708,123500,78106516,1626,1626,1626,1626,0
|
|
20240708,123400,78106516,1626,1626,1626,1626,0
|
|
20240708,123300,78106516,1626,1626,1626,1626,0
|
|
20240708,123200,78106516,1626,1626,1626,1626,0
|
|
20240708,123100,78106516,1626,1626,1626,1626,0
|
|
20240708,123000,78106516,1626,1626,1626,1626,0
|
|
20240708,122900,78106516,1626,1626,1626,1626,0
|
|
20240708,122800,78106516,1626,1626,1626,1626,0
|
|
20240708,122700,78106516,1626,1626,1626,1626,0
|
|
20240708,122600,78106516,1626,1626,1626,1626,0
|
|
20240708,122500,78106516,1626,1626,1626,1626,0
|
|
20240708,122400,78106516,1626,1626,1626,1626,0
|
|
20240708,122300,78106516,1626,1626,1626,1626,0
|
|
20240708,122200,78106516,1626,1626,1626,1626,0
|
|
20240708,122100,78106516,1626,1626,1626,1626,0
|
|
20240708,122000,78106516,1626,1626,1626,1626,0
|
|
20240708,121900,78106516,1626,1626,1626,1626,0
|
|
20240708,121800,78106516,1626,1626,1626,1626,0
|
|
20240708,121700,78106516,1626,1626,1626,1626,0
|
|
20240708,121600,78106516,1626,1626,1626,1626,0
|
|
20240708,121500,78106516,1626,1626,1626,1626,0
|
|
20240708,121400,78106516,1626,1626,1626,1626,0
|
|
20240708,121300,78106516,1626,1627,1627,1626,197
|
|
20240708,121200,77786014,1627,1627,1627,1627,0
|
|
20240708,121100,77786014,1627,1627,1627,1627,0
|
|
20240708,121000,77786014,1627,1627,1627,1627,0
|
|
20240708,120900,77786014,1627,1627,1627,1627,0
|
|
20240708,120800,77786014,1627,1627,1627,1627,0
|
|
20240708,120700,77786014,1627,1627,1627,1627,0
|
|
20240708,120600,77786014,1627,1627,1627,1627,20
|
|
20240708,120500,77753474,1628,1628,1628,1628,0
|
|
20240708,120400,77753474,1628,1628,1628,1628,798
|
|
20240708,120300,76454330,1626,1626,1626,1626,0
|
|
20240708,120200,76454330,1626,1626,1626,1626,0
|
|
20240708,120100,76454330,1626,1626,1626,1626,0
|
|
20240708,120000,76454330,1626,1627,1627,1626,566
|
|
20240708,115900,75533878,1627,1627,1627,1627,6
|
|
20240708,115800,75524116,1630,1630,1630,1630,0
|
|
20240708,115700,75524116,1630,1630,1630,1630,0
|
|
20240708,115600,75524116,1630,1630,1630,1630,0
|
|
20240708,115500,75524116,1630,1630,1630,1630,0
|
|
20240708,115400,75524116,1630,1630,1630,1630,0
|
|
20240708,115300,75524116,1630,1630,1630,1630,0
|
|
20240708,115200,75524116,1630,1630,1630,1630,0
|
|
20240708,115100,75524116,1630,1630,1630,1630,0
|
|
20240708,115000,75524116,1630,1630,1630,1630,0
|
|
20240708,114900,75524116,1630,1630,1630,1630,0
|
|
20240708,114800,75524116,1630,1630,1630,1630,0
|
|
20240708,114700,75524116,1630,1630,1630,1630,0
|
|
20240708,114600,75524116,1630,1630,1630,1630,0
|
|
20240708,114500,75524116,1630,1630,1630,1630,0
|
|
20240708,114400,75524116,1630,1630,1630,1630,10
|
|
20240708,114300,75507816,1630,1630,1630,1630,0
|
|
20240708,114200,75507816,1630,1630,1630,1630,0
|
|
20240708,114100,75507816,1630,1630,1630,1630,0
|
|
20240708,114000,75507816,1630,1630,1630,1630,0
|
|
20240708,113900,75507816,1630,1630,1630,1630,1
|
|
20240708,113800,75506186,1627,1627,1627,1627,0
|
|
20240708,113700,75506186,1627,1627,1627,1627,0
|
|
20240708,113600,75506186,1627,1627,1627,1627,0
|
|
20240708,113500,75506186,1627,1627,1627,1627,3
|
|
20240708,113400,75501305,1627,1627,1627,1627,2
|
|
20240708,113300,75498051,1627,1627,1627,1627,5
|
|
20240708,113200,75489916,1630,1627,1630,1627,5
|
|
20240708,113100,75481769,1624,1624,1624,1624,0
|
|
20240708,113000,75481769,1624,1624,1624,1624,1
|
|
20240708,112900,75480145,1624,1626,1626,1622,6262
|
|
20240708,112800,65320630,1623,1628,1630,1623,7334
|
|
20240708,112700,53408678,1628,1630,1630,1628,1164
|
|
20240708,112600,51513590,1630,1630,1630,1630,73
|
|
20240708,112500,51394600,1630,1630,1630,1630,0
|
|
20240708,112400,51394600,1630,1630,1630,1630,0
|
|
20240708,112300,51394600,1630,1630,1630,1630,0
|
|
20240708,112200,51394600,1630,1630,1630,1630,0
|
|
20240708,112100,51394600,1630,1630,1630,1630,0
|
|
20240708,112000,51394600,1630,1630,1630,1630,0
|
|
20240708,111900,51394600,1630,1630,1630,1630,0
|
|
20240708,111800,51394600,1630,1630,1630,1630,0
|
|
20240708,111700,51394600,1630,1630,1630,1630,6
|
|
20240708,111600,51384820,1632,1632,1632,1632,0
|
|
20240708,111500,51384820,1632,1632,1632,1632,0
|
|
20240708,111400,51384820,1632,1632,1632,1632,155
|
|
20240708,111300,51131860,1635,1635,1635,1635,0
|
|
20240708,111200,51131860,1635,1635,1635,1635,0
|
|
20240708,111100,51131860,1635,1635,1635,1635,0
|
|
20240708,111000,51131860,1635,1635,1635,1635,0
|
|
20240708,110900,51131860,1635,1635,1635,1635,0
|
|
20240708,110800,51131860,1635,1635,1635,1635,31
|
|
20240708,110700,51081175,1635,1635,1635,1635,20
|
|
20240708,110600,51048475,1635,1635,1635,1635,20
|
|
20240708,110500,51015775,1635,1635,1635,1635,40
|
|
20240708,110400,50950375,1636,1635,1636,1635,20
|
|
20240708,110300,50917656,1636,1636,1636,1636,0
|
|
20240708,110200,50917656,1636,1636,1636,1636,0
|
|
20240708,110100,50917656,1636,1636,1636,1636,0
|
|
20240708,110000,50917656,1636,1636,1636,1636,0
|
|
20240708,105900,50917656,1636,1636,1636,1636,0
|
|
20240708,105800,50917656,1636,1636,1636,1636,0
|
|
20240708,105700,50917656,1636,1635,1636,1635,1000
|
|
20240708,105600,49282512,1635,1635,1635,1635,0
|
|
20240708,105500,49282512,1635,1635,1635,1635,0
|
|
20240708,105400,49282512,1635,1635,1635,1635,0
|
|
20240708,105300,49282512,1635,1635,1635,1635,0
|
|
20240708,105200,49282512,1635,1635,1635,1635,15
|
|
20240708,105100,49257987,1635,1635,1635,1635,0
|
|
20240708,105000,49257987,1635,1635,1635,1635,0
|
|
20240708,104900,49257987,1635,1635,1635,1635,0
|
|
20240708,104800,49257987,1635,1635,1635,1635,1
|
|
20240708,104700,49256352,1632,1632,1632,1632,0
|
|
20240708,104600,49256352,1632,1632,1632,1632,0
|
|
20240708,104500,49256352,1632,1632,1632,1632,0
|
|
20240708,104400,49256352,1632,1632,1632,1632,741
|
|
20240708,104300,48047040,1632,1632,1632,1632,0
|
|
20240708,104200,48047040,1632,1632,1632,1632,0
|
|
20240708,104100,48047040,1632,1632,1632,1632,0
|
|
20240708,104000,48047040,1632,1632,1632,1632,0
|
|
20240708,103900,48047040,1632,1632,1632,1632,0
|
|
20240708,103800,48047040,1632,1632,1632,1632,0
|
|
20240708,103700,48047040,1632,1634,1634,1632,794
|
|
20240708,103600,46750577,1636,1636,1636,1636,0
|
|
20240708,103500,46750577,1636,1636,1636,1636,0
|
|
20240708,103400,46750577,1636,1636,1636,1636,0
|
|
20240708,103300,46750577,1636,1636,1636,1636,0
|
|
20240708,103200,46750577,1636,1636,1636,1636,0
|
|
20240708,103100,46750577,1636,1636,1636,1636,0
|
|
20240708,103000,46750577,1636,1636,1636,1636,0
|
|
20240708,102900,46750577,1636,1636,1636,1636,0
|
|
20240708,102800,46750577,1636,1636,1636,1636,0
|
|
20240708,102700,46750577,1636,1636,1636,1636,0
|
|
20240708,102600,46750577,1636,1636,1636,1636,0
|
|
20240708,102500,46750577,1636,1636,1636,1636,0
|
|
20240708,102400,46750577,1636,1636,1636,1636,0
|
|
20240708,102300,46750577,1636,1636,1636,1636,0
|
|
20240708,102200,46750577,1636,1636,1636,1636,0
|
|
20240708,102100,46750577,1636,1636,1636,1636,0
|
|
20240708,102000,46750577,1636,1636,1636,1636,0
|
|
20240708,101900,46750577,1636,1636,1636,1636,10
|
|
20240708,101800,46734217,1636,1636,1636,1636,0
|
|
20240708,101700,46734217,1636,1636,1636,1636,0
|
|
20240708,101600,46734217,1636,1636,1636,1636,0
|
|
20240708,101500,46734217,1636,1636,1636,1636,0
|
|
20240708,101400,46734217,1636,1636,1636,1636,0
|
|
20240708,101300,46734217,1636,1636,1636,1636,626
|
|
20240708,101200,45710081,1636,1636,1636,1636,0
|
|
20240708,101100,45710081,1636,1637,1637,1636,1011
|
|
20240708,101000,44055084,1636,1636,1636,1636,0
|
|
20240708,100900,44055084,1636,1637,1637,1636,431
|
|
20240708,100800,43349538,1637,1636,1637,1636,31
|
|
20240708,100700,43298821,1636,1636,1636,1636,5
|
|
20240708,100600,43290641,1636,1636,1637,1636,305
|
|
20240708,100500,42791660,1636,1636,1636,1636,0
|
|
20240708,100400,42791660,1636,1635,1636,1635,2491
|
|
20240708,100300,38718028,1635,1635,1635,1635,0
|
|
20240708,100200,38718028,1635,1635,1635,1635,1
|
|
20240708,100100,38716393,1635,1635,1635,1635,8
|
|
20240708,100000,38703313,1635,1634,1635,1634,617
|
|
20240708,095900,37694528,1636,1636,1636,1636,0
|
|
20240708,095800,37694528,1636,1636,1636,1636,0
|
|
20240708,095700,37694528,1636,1636,1636,1636,0
|
|
20240708,095600,37694528,1636,1633,1636,1633,4
|
|
20240708,095500,37687990,1630,1630,1630,1630,0
|
|
20240708,095400,37687990,1630,1629,1634,1629,4749
|
|
20240708,095300,29939109,1627,1627,1627,1627,10
|
|
20240708,095200,29922839,1627,1627,1627,1627,20
|
|
20240708,095100,29890299,1626,1626,1626,1626,0
|
|
20240708,095000,29890299,1626,1626,1626,1626,0
|
|
20240708,094900,29890299,1626,1626,1626,1626,25
|
|
20240708,094800,29849649,1626,1626,1626,1626,0
|
|
20240708,094700,29849649,1626,1623,1626,1623,864
|
|
20240708,094600,28444977,1626,1626,1626,1626,0
|
|
20240708,094500,28444977,1626,1626,1626,1626,0
|
|
20240708,094400,28444977,1626,1624,1626,1624,498
|
|
20240708,094300,27636223,1625,1628,1628,1625,6
|
|
20240708,094200,27626470,1626,1624,1629,1624,25
|
|
20240708,094100,27585788,1624,1624,1629,1624,5
|
|
20240708,094000,27577663,1630,1624,1630,1624,8
|
|
20240708,093900,27564653,1624,1630,1630,1624,10
|
|
20240708,093800,27548389,1624,1624,1630,1624,5
|
|
20240708,093700,27540263,1630,1630,1630,1630,0
|
|
20240708,093600,27540263,1630,1620,1630,1620,908
|
|
20240708,093500,26069270,1620,1620,1620,1620,0
|
|
20240708,093400,26069270,1620,1620,1620,1620,0
|
|
20240708,093300,26069270,1620,1620,1620,1620,5
|
|
20240708,093200,26061170,1620,1620,1620,1620,0
|
|
20240708,093100,26061170,1620,1618,1620,1618,3635
|
|
20240708,093000,20173352,1618,1618,1618,1618,1
|
|
20240708,092900,20171734,1616,1616,1616,1616,5
|
|
20240708,092800,20163654,1616,1616,1616,1616,0
|
|
20240708,092700,20163654,1616,1616,1616,1616,0
|
|
20240708,092600,20163654,1616,1616,1616,1616,4
|
|
20240708,092500,20157190,1618,1618,1618,1618,0
|
|
20240708,092400,20157190,1618,1618,1618,1618,0
|
|
20240708,092300,20157190,1618,1618,1618,1618,0
|
|
20240708,092200,20157190,1618,1618,1618,1618,1309
|
|
20240708,092100,18039228,1618,1618,1618,1618,64
|
|
20240708,092000,17935676,1616,1616,1616,1616,0
|
|
20240708,091900,17935676,1616,1616,1616,1616,0
|
|
20240708,091800,17935676,1616,1618,1618,1616,1843
|
|
20240708,091700,14957382,1618,1618,1618,1618,1
|
|
20240708,091600,14955764,1616,1616,1616,1616,0
|
|
20240708,091500,14955764,1616,1616,1616,1616,300
|
|
20240708,091400,14470964,1616,1616,1616,1616,29
|
|
20240708,091300,14424100,1618,1618,1618,1618,0
|
|
20240708,091200,14424100,1618,1618,1618,1618,1
|
|
20240708,091100,14422482,1618,1615,1620,1615,275
|
|
20240708,091000,13978338,1615,1616,1616,1615,1000
|
|
20240708,090900,12363104,1620,1615,1620,1615,2742
|
|
20240708,090800,7934765,1618,1617,1618,1617,1246
|
|
20240708,090700,5918746,1617,1616,1617,1615,2562
|
|
20240708,090600,1779804,1623,1623,1623,1623,0
|
|
20240708,090500,1779804,1623,1623,1623,1623,0
|
|
20240708,090400,1779804,1623,1619,1623,1619,348
|
|
20240708,090300,1216388,1619,1620,1620,1619,96
|
|
20240708,090200,1060872,1624,1624,1624,1624,2
|
|
20240708,090100,1057624,1616,1617,1617,1616,529
|
|
20240708,090000,202556,1634,1634,1634,1633,124
|